中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
横店影视(603103)浙江省上涨家数:48下跌家数:668平均涨幅:-1.01%平均换手:0.04%总成交额:19.29亿元
更新时间：2026-03-19 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603687大胜达12.1758.48+1.11+10.04%133921629.810.24%
002570贝因美6.0747.70+0.35+6.12%451082738.060.42%
300839博汇股份13.75-19.27+0.43+3.23%879120.860.03%
688717艾罗能源134.00185.26+4.11+3.16%1064.351426.2290.11%
002648卫星化学26.7614.70+0.70+2.69%116213109.780.03%
301119正强股份46.4241.73+1.08+2.38%123685730.611.47%
000980众泰汽车2.72-15.41+0.06+2.26%19726536.550.04%
300571平治信息36.01-43.85+0.77+2.19%62772260.350.54%
002001新和成35.8015.28+0.74+2.11%74862679.990.02%
002629仁智股份7.14850.08+0.12+1.71%9625687.220.23%
301237和顺科技58.15-97.62+0.97+1.70%109066300.9881.87%
603316诚邦股份16.66-36.81+0.27+1.65%97431623.180.37%
688767博拓生物35.3351.44+0.51+1.46%10727.673793.520.72%
301216万凯新材26.55-119.04+0.32+1.22%1023271.610.02%
603557ST起步4.19-18.35+0.05+1.21%3482145.90.06%
002430杭氧股份28.7227.98+0.29+1.02%1049301.270.01%
002224三力士5.02463.12+0.05+1.01%18174912.330.23%
300435中泰股份27.35154.97+0.26+0.96%1640448.540.04%
300763锦浪科技99.5144.62+0.83+0.84%15781569.830.05%
688215瑞晟智能65.06224.83+0.52+0.81%4518.572904.8290.72%
605318法狮龙73.50-508.46+0.53+0.73%7152.180.01%
688032禾迈股份115.88364.08+0.78+0.68%216.35250.70640.02%
603181皇马科技16.2321.25+0.07+0.43%620100.630.01%
600216浙江医药16.3312.62+0.07+0.43%4254694.720.04%
920701豪声电子16.7832.86+0.07+0.42%5367897.99910.54%
300266兴源环境2.81-21.30+0.01+0.36%8479238.260.05%
603373安邦护卫42.4435.26+0.15+0.35%12452.630.03%
002144宏达高科15.73127.53+0.05+0.32%1013159.340.07%
688075安旭生物39.3341.35+0.12+0.31%2653.161036.8340.21%
003036泰坦股份19.7185.31+0.06+0.31%959189.020.04%
300329海伦钢琴13.39-27.49+0.04+0.30%307934107.6751.22%
301055张小泉20.4669.66+0.06+0.29%7214.730.00%
300478杭州高新24.77-126.61+0.07+0.28%9824.270.01%
603839安正时尚7.73-29.01+0.02+0.26%675.180.00%
605180华生科技15.7899.80+0.04+0.25%599.310.00%
688290景业智能53.38336.65+0.12+0.23%31.9117.03360.00%
601528瑞丰银行5.645.52+0.01+0.18%67738.180.00%
603079圣达生物18.4657.13+0.03+0.16%336.090.00%
688203海正生材12.65368.55+0.02+0.16%179.722.73210.01%
001367海森药业23.3328.71+0.03+0.13%245.60.01%
603301振德医疗93.9088.87+0.10+0.11%204191.560.01%
605117德业股份128.0137.93+0.13+0.10%14211819.020.02%
603637镇海股份11.9130.65+0.01+0.08%38445.730.02%
605068明新旭腾27.97-20.28+0.02+0.07%4412.310.00%
300920润阳科技40.77116.65+0.02+0.05%83.260.00%
002942新农股份20.5036.86+0.01+0.05%6914.140.01%
002931锋龙股份71.62627.84+0.02+0.03%36312600.520.18%
603091众鑫股份76.6527.43+0.02+0.03%118.430.00%
600235民丰特纸6.9882.660.000.00%57940.410.02%
600273嘉化能源9.8912.910.000.00%41240.750.00%
601018宁波港4.1615.660.000.00%2483103.290.00%
002569*ST步森--------------
002586ST围海5.18-194.250.000.00%78840.820.01%
002633申科股份19.03476.420.000.00%17733.680.01%
002687乔治白5.2244.430.000.00%45223.590.01%
603789*ST星农6.13-10.070.000.00%259481590.611.00%
603823百合花16.6341.300.000.00%38263.530.01%
603822ST嘉澳106.61-32.450.000.00%5255.440.01%
920058华洋赛车28.7629.150.000.00%144.05230.01%
300849锦盛新材20.55-93.430.000.00%204.110.00%
603867新化股份32.6130.610.000.00%5016.30.00%
601916浙商银行3.126.140.000.00%9072283.050.00%
300796贝斯美9.55-863.720.000.00%18717.860.01%
688606奥泰生物66.5524.170.000.00%138.65150.00%
301004嘉益股份50.1812.850.000.00%3618.060.00%
300695兆丰股份72.2821.07-0.01-0.01%64.340.00%
001228永泰运32.3936.25-0.01-0.03%278.750.00%
605566福莱蒽特28.14122.57-0.01-0.04%11632.640.01%
301065本立科技24.6037.29-0.01-0.04%22655.60.03%
002032苏泊尔44.8016.49-0.02-0.04%229.860.00%
301019宁波色母21.8832.42-0.01-0.05%153.280.00%
301390经纬股份40.4998.41-0.02-0.05%156.070.00%
603310巍华新材16.7232.39-0.01-0.06%30851.50.02%
603210泰鸿万立18.9631.94-0.02-0.11%529.860.01%
300784利安科技52.0045.84-0.06-0.12%8142.120.05%
001333光华股份25.6025.31-0.03-0.12%11028.160.03%
920527夜光明16.8848.78-0.02-0.12%508.440.01%
300901中胤时尚16.35-188.12-0.02-0.12%13221.580.01%
688130晶华微23.70-84.39-0.03-0.13%226.9853.79430.04%
603733仙鹤股份23.2517.05-0.03-0.13%19244.640.00%
605011杭州热电21.2745.25-0.03-0.14%28460.410.01%
002019亿帆医药14.0142.16-0.02-0.14%851119.230.01%
603120肯特催化42.2842.93-0.07-0.17%3012.680.01%
600768宁波富邦17.85174.84-0.03-0.17%31255.690.02%
688581安杰思57.8721.07-0.10-0.17%13.417.76040.00%
603238诺邦股份17.2525.14-0.03-0.17%81.380.00%
600671天目药业21.2277.95-0.04-0.19%14330.340.01%
688184ST帕瓦10.42-3.38-0.02-0.19%50.545.26630.01%
603055台华新材9.9616.86-0.02-0.20%73973.60.01%
688701卓锦股份9.87-14.41-0.02-0.20%50.564.99030.00%
601113华鼎股份4.5814.36-0.01-0.22%52524.040.00%
002214*ST大立18.08-43.53-0.04-0.22%6511.750.00%
600572康恩贝4.4116.26-0.01-0.23%2914128.510.01%
002142宁波银行30.286.93-0.07-0.23%1565473.880.00%
301295美硕科技35.07168.83-0.09-0.26%207.010.01%
600177雅戈尔7.7313.74-0.02-0.26%1383106.910.00%
001238浙江正特49.37-58410.63-0.13-0.26%104.940.00%
301225恒勃股份105.7578.80-0.28-0.26%8893.060.03%
688348昱能科技56.38154.40-0.15-0.27%154.3787.03380.01%
300270中威电子11.00-59.73-0.03-0.27%16418.040.01%
002133广宇集团3.66-3.72-0.01-0.27%71826.280.01%
002263大东南3.60133.04-0.01-0.28%194269.910.01%
603208江山欧派14.26-26.26-0.04-0.28%25936.930.01%
603008喜临门20.8522.16-0.06-0.29%690143.860.02%
603033三维股份10.34-33.87-0.03-0.29%12412.820.00%
920015锦华新材44.6829.49-0.13-0.29%9040.3460.02%
002840华统股份10.3191.25-0.03-0.29%82685.160.01%
605080浙江自然23.9016.52-0.07-0.29%12028.680.01%
003030祖名股份20.43133.58-0.06-0.29%14429.420.02%
002003伟星股份10.1018.19-0.03-0.30%16516.660.00%
301203国泰环保43.6827.11-0.13-0.30%83.490.00%
603520司太立9.99-149.73-0.03-0.30%18318.280.00%
300746汉嘉数智12.88-7.11-0.04-0.31%688.760.00%
002247聚力文化3.0465.26-0.01-0.33%154546.970.02%
605336帅丰电器15.20145.42-0.05-0.33%18227.660.01%
605369拱东医疗18.0638.96-0.06-0.33%20.360.00%
688299长阳科技17.98-96.96-0.06-0.33%549.70920.00%
001356富岭股份11.9652.70-0.04-0.33%17721.170.01%
603685晨丰科技29.66314.86-0.10-0.34%525155.720.03%
605009豪悦护理29.5221.42-0.10-0.34%3510.330.00%
688565力源科技14.4066.43-0.05-0.35%157.3622.65980.01%
603757大元泵业48.5444.90-0.17-0.35%29621437.750.16%
601002晋亿实业5.5024.83-0.02-0.36%39121.50.00%
920656海昇药业16.3724.63-0.06-0.37%31351.23810.10%
603213镇洋发展13.5064.56-0.05-0.37%20427.540.00%
605555德昌股份16.0628.66-0.06-0.37%21935.170.00%
001325元创股份53.1025.72-0.20-0.38%12063.720.06%
688571杭华股份7.9631.12-0.03-0.38%60.364.80470.00%
600267海正药业10.4923.00-0.04-0.38%20321.290.00%
603617君禾股份7.8363.07-0.03-0.38%16512.920.00%
603711香飘飘13.0336.78-0.05-0.38%2330.00%
002064华峰化学10.4030.96-0.04-0.38%68170.820.00%
605077华康股份15.5718.88-0.06-0.38%406.230.00%
688298东方生物23.23-9.77-0.09-0.39%204.6460.00%
603606东方电缆64.5244.82-0.25-0.39%682440.030.01%
920061西磁科技25.46323.51-0.10-0.39%20.39460.00%
600512腾达建设2.54148.26-0.01-0.39%131633.430.01%
301585蓝宇股份30.4147.99-0.12-0.39%51.520.00%
002124天邦食品2.5314.92-0.01-0.39%258865.480.01%
001278一彬科技22.57-54.90-0.09-0.40%544122.780.06%
603877太平鸟15.0039.50-0.06-0.40%182.70.00%
920608丰安股份17.3532.15-0.07-0.40%10.17350.00%
603237五芳斋17.1931.78-0.07-0.41%101.720.00%
600176中国巨石24.4828.16-0.10-0.41%70991737.840.02%
603701德宏股份21.91134.79-0.09-0.41%23050.390.01%
603568伟明环保26.7416.76-0.11-0.41%18148.40.00%
603272联翔股份23.00113.98-0.10-0.43%6314.490.01%
002332仙琚制药9.0732.78-0.04-0.44%32929.840.00%
603896寿仙谷19.7528.72-0.09-0.45%13927.450.01%
600668尖峰集团10.906.55-0.05-0.46%19821.580.00%
600926杭州银行17.046.49-0.08-0.47%751127.970.00%
603677奇精机械17.0047.87-0.08-0.47%162.720.00%
002615哈尔斯8.4424.33-0.04-0.47%23319.670.01%
603303得邦照明14.6824.46-0.07-0.47%456.610.00%
000517荣安地产2.07-3.12-0.01-0.48%159733.060.01%
301335天元宠物26.8971.37-0.13-0.48%8322.320.02%
002761浙江建投8.2653.34-0.04-0.48%1367112.910.01%
603075热威股份22.6428.72-0.11-0.48%409.060.01%
002061浙江交科4.089.20-0.02-0.49%191778.210.01%
002020京新药业16.2319.61-0.08-0.49%51283.170.01%
603076乐惠国际26.20223.17-0.13-0.49%6717.550.01%
603321梅轮电梯7.9459.26-0.04-0.50%87069.080.03%
002199*ST东晶7.93-28.37-0.04-0.50%20.160.00%
601921浙版传媒7.8813.65-0.04-0.51%1895149.330.01%
300314戴维医疗13.7859.61-0.07-0.51%23432.250.02%
300893松原安全21.5930.69-0.11-0.51%12226.340.00%
002154报喜鸟3.8217.66-0.02-0.52%183670.140.02%
600790轻纺城3.8066.78-0.02-0.52%72727.630.00%
300898熊猫乳品24.6631.81-0.13-0.52%276.660.00%
603277银都股份15.1017.53-0.08-0.53%152.260.00%
601579会稽山16.8640.45-0.09-0.53%15826.640.00%
603605珀莱雅67.3016.88-0.36-0.53%9362.590.00%
300894火星人11.18-20.44-0.06-0.53%33737.680.01%
002563森马服饰5.5016.12-0.03-0.54%85246.860.00%
603231索宝蛋白18.2819.86-0.10-0.54%8916.270.01%
920906舜宇精工25.4731.28-0.14-0.55%92.29230.00%
600023浙能电力5.439.99-0.03-0.55%3784205.470.00%
605005合兴股份19.7135.62-0.11-0.55%12324.240.00%
600857宁波中百12.4073.26-0.07-0.56%536.570.00%
301255通力科技26.2096.26-0.15-0.57%71.830.00%
300439美康生物10.4842.77-0.06-0.57%54657.220.02%
601177杭齿前进15.5324.47-0.09-0.58%17427.020.00%
002849威星智能17.2597.62-0.10-0.58%29250.370.02%
920395朗鸿科技10.3428.33-0.06-0.58%343.53630.00%
301009可靠股份12.0688.41-0.07-0.58%455.430.00%
603271永杰新材43.0021.55-0.25-0.58%8837.840.01%
001336楚环科技27.4383.45-0.16-0.58%6718.380.01%
688360德马科技18.8053.03-0.11-0.58%9016.920.00%
003017大洋生物32.3629.38-0.19-0.58%11336.570.02%
301212联盛化学30.18201.82-0.18-0.59%257.540.00%
603456九洲药业16.6620.50-0.10-0.60%675112.460.01%
920056能之光24.7836.70-0.15-0.60%51.2390.00%
300673佩蒂股份16.5029.12-0.10-0.60%609.90.00%
301535浙江华远28.0495.23-0.17-0.60%4111.50.01%
001256炜冈科技22.9635.92-0.14-0.61%5512.630.01%
002860星帅尔13.0726.80-0.08-0.61%31240.780.01%
920118太湖远大22.4124.84-0.14-0.62%255.64960.01%
600051宁波联合7.9926.65-0.05-0.62%28722.930.01%
300817双飞集团19.1765.08-0.12-0.62%356.710.00%
600814杭州解百7.9529.76-0.05-0.63%97177.190.01%
603229奥翔药业9.5242.76-0.06-0.63%464.380.00%
603311金海高科17.3145.01-0.11-0.63%2533438.460.11%
600283钱江水利9.4022.56-0.06-0.63%20919.650.00%
301309万得凯34.1429.09-0.22-0.64%401136.90.16%
603600永艺股份10.8313.61-0.07-0.64%14816.030.00%
002344海宁皮城4.6477.85-0.03-0.64%56025.980.00%
600059古越龙山9.2741.06-0.06-0.64%89783.150.01%
605259绿田机械22.7515.85-0.15-0.66%15234.580.01%
002522浙江众成6.0570.92-0.04-0.66%97659.050.01%
301066万事利14.98128.62-0.10-0.66%11216.780.00%
603116红蜻蜓5.98-31.36-0.04-0.66%1498.910.00%
605179一鸣食品17.93187.02-0.12-0.66%6010.760.00%
600596新安股份11.92-1621.92-0.08-0.67%1580188.340.01%
000906浙商中拓5.9521.45-0.04-0.67%46527.670.01%
002122ST汇洲2.97-15.49-0.02-0.67%6482192.520.03%
002758浙农股份10.3812.31-0.07-0.67%17017.650.00%
300306远方信息13.2940.96-0.09-0.67%27136.020.02%
300897山科智能26.5585.99-0.18-0.67%7720.440.01%
600865百大集团11.76175.65-0.08-0.68%22826.810.01%
600113浙江东日54.36158.92-0.37-0.68%4323.370.00%
603010万盛股份11.75199.79-0.08-0.68%11913.980.00%
603165荣晟环保14.5321.01-0.10-0.68%1137165.160.04%
603788宁波高发15.7518.12-0.11-0.69%7311.50.00%
301113雅艺科技27.01334.14-0.19-0.70%143.780.00%
600352浙江龙盛14.1522.20-0.10-0.70%1352191.310.00%
603500祥和实业11.3025.68-0.08-0.70%32236.390.01%
300669沪宁股份32.42382.62-0.23-0.70%61.950.00%
603093南华期货21.1033.57-0.15-0.71%879185.470.01%
300702天宇股份22.4640.76-0.16-0.71%5913.250.00%
002188中天服务7.0186.48-0.05-0.71%65245.710.03%
002404嘉欣丝绸7.0124.38-0.05-0.71%15510.870.00%
300795米奥会展12.5030.71-0.09-0.71%5670.00%
301077星华新材29.1032.99-0.21-0.72%4111.930.00%
001211双枪科技27.6787.73-0.20-0.72%11230.990.02%
603948建业股份27.6020.53-0.20-0.72%9626.50.01%
600052东望时代4.14-8.87-0.03-0.72%41217.060.00%
002712思美传媒5.50-70.18-0.04-0.72%68437.620.01%
601108财通证券8.2413.17-0.06-0.72%1976162.820.00%
300743天地数码19.2126.56-0.14-0.72%8616.520.01%
300512中亚股份9.60114.63-0.07-0.72%686.530.00%
002120韵达股份6.8216.00-0.05-0.73%2056140.220.01%
301032新柴股份13.5435.65-0.10-0.73%34446.580.02%
300519新光药业16.2344.82-0.12-0.73%13922.560.01%
600704物产中大5.397.34-0.04-0.74%6311340.160.01%
920101志高机械37.6028.43-0.28-0.74%6022.560.02%
605228神通科技13.4099.19-0.10-0.74%66488.980.01%
300144宋城演艺7.9826.36-0.06-0.75%1719137.180.01%
601022宁波远洋9.2817.81-0.07-0.75%1130104.860.01%
002244滨江集团10.499.87-0.08-0.76%1144120.010.00%
600521华海药业15.7350.32-0.12-0.76%57991.080.00%
000631顺发恒能3.93111.69-0.03-0.76%102040.090.00%
603071物产环能14.4012.21-0.11-0.76%19528.080.00%
301459丰茂股份39.2531.65-0.30-0.76%2610.20.01%
688127蓝特光学56.0058.46-0.43-0.76%711.4398.3840.02%
000705浙江震元9.1064.39-0.07-0.76%46141.950.02%
603195公牛集团42.8519.43-0.33-0.76%10544.990.00%
603997继峰股份12.9876.37-0.10-0.76%825107.080.01%
001255博菲电气40.00433.50-0.31-0.77%10742.80.02%
603004鼎龙科技23.1630.66-0.18-0.77%6013.90.01%
603806福斯特18.0063.70-0.14-0.77%3647656.460.01%
603926铁流股份19.2744.46-0.15-0.77%11822.740.01%
600261阳光照明3.8528.57-0.03-0.77%136752.630.01%
301448开创电气40.85832.29-0.32-0.78%3112.660.01%
601878浙商证券10.1818.20-0.08-0.78%2355239.740.01%
600982宁波能源5.0817.24-0.04-0.78%48424.590.00%
600987航民股份7.6110.68-0.06-0.78%37128.230.00%
001222源飞宠物20.2522.12-0.16-0.78%479.520.00%
688255凯尔达29.01120.78-0.23-0.79%28.188.1750.00%
002082万邦德17.60758.00-0.14-0.79%595104.720.01%
605177东亚药业22.54-11.85-0.18-0.79%7917.810.01%
600576祥源文旅6.2634.27-0.05-0.79%28317.720.00%
605008长鸿高科12.501048.29-0.10-0.79%253.120.00%
603282亚光股份21.2023.22-0.17-0.80%9019.080.01%
600724宁波富达6.2241.08-0.05-0.80%38624.010.00%
603178圣龙股份16.13-76.17-0.13-0.80%386.130.00%
920770艾能聚17.2551.44-0.14-0.81%33257.33730.04%
605507国邦医药27.0217.30-0.22-0.81%15541.880.00%
001380华纬科技21.8321.31-0.18-0.82%6714.630.01%
002010传化智联6.0630.38-0.05-0.82%2677162.230.01%
300729乐歌股份13.1118.70-0.11-0.83%15920.840.00%
603595ST东尼16.6097.64-0.14-0.84%11519.090.00%
002326永太科技23.70-61.60-0.20-0.84%658155.950.01%
002489浙江永强3.5511.79-0.03-0.84%150653.460.01%
300426华智数媒8.28-11.69-0.07-0.84%13511.180.00%
002415海康威视31.9022.17-0.27-0.84%2449781.230.00%
301550斯菱智驱145.00173.75-1.23-0.84%109158.050.01%
300994久祺股份15.3121.06-0.13-0.84%10716.380.01%
603980吉华集团7.0183.89-0.06-0.85%102872.060.02%
603073彩蝶实业20.9325.03-0.18-0.85%20242.280.05%
002381双箭股份6.9642.36-0.06-0.85%99369.110.03%
300181佐力药业16.2119.07-0.14-0.86%55890.450.01%
300412迦南科技5.7591.46-0.05-0.86%80946.520.02%
688469芯联集成-U6.86-77.60-0.06-0.87%4190.11287.44150.01%
600796钱江生化6.8432.47-0.06-0.87%116079.340.04%
300401花园生物14.8226.69-0.13-0.87%66398.260.01%
001225和泰机电51.2072.44-0.45-0.87%125640.06%
000156华数传媒7.9627.76-0.07-0.87%76660.970.00%
601515衢州东峰4.53-22.09-0.04-0.88%42419.210.00%
300020ST银江4.52-2.73-0.04-0.88%188385.110.02%
605158华达新材7.8924.65-0.07-0.88%292.290.00%
002043兔宝宝15.6817.77-0.14-0.88%16525.870.00%
300441鲍斯股份7.8117.34-0.07-0.89%2831221.10.05%
920270天铭科技17.7837.81-0.16-0.89%10.17780.00%
300792壹网壹创37.75112.19-0.34-0.89%19272.480.01%
002767先锋电子22.2088.72-0.20-0.89%6113.540.00%
002915中欣氟材21.07-52.44-0.19-0.89%280590.01%
300550和仁科技13.2867.95-0.12-0.90%14118.720.01%
603908牧高笛24.3180.90-0.22-0.90%338.020.00%
603168莎普爱思7.73-44.45-0.07-0.90%179271385.760.48%
300878维康药业28.65-13.15-0.26-0.90%144.010.00%
002427尤夫股份7.64276.48-0.07-0.91%3853294.370.04%
000967盈峰环境8.6872.11-0.08-0.91%576500.00%
300582英飞特15.16-38.93-0.14-0.92%39660.030.02%
605028世茂能源29.2327.13-0.27-0.92%13138.290.01%
002370亚太药业6.4935.88-0.06-0.92%53334.590.01%
002479富春环保5.4020.72-0.05-0.92%105156.750.01%
301356天振股份22.6654.15-0.21-0.92%286.340.01%
301056森赫股份15.1055.42-0.14-0.92%131.960.00%
920679前进科技18.3354.15-0.17-0.92%81.46640.00%
002641公元股份4.3160.22-0.04-0.92%73231.550.01%
300649杭州园林15.00-146.64-0.14-0.92%12418.60.01%
000739普洛药业18.1224.36-0.17-0.93%386.890.00%
301539宏鑫科技20.2549.04-0.19-0.93%79160.01%
002468申通快递13.8518.55-0.13-0.93%877121.460.01%
000607华媒控股4.26-55.90-0.04-0.93%3456147.230.04%
301198喜悦智行15.95-119.18-0.15-0.93%232370.01%
688306均普智能9.56962.90-0.09-0.93%344.5832.94180.00%
603917合力科技13.80277.85-0.13-0.93%43259.620.02%
688109品茗科技127.73150.92-1.21-0.94%3038.3190.00%
300666江丰电子136.1370.20-1.29-0.94%10651449.780.05%
603215比依股份18.9832.41-0.18-0.94%12022.780.01%
002677浙江美大8.43250.50-0.08-0.94%50142.230.01%
688320禾川科技31.59-27.09-0.30-0.94%4413.89960.00%
603551奥普科技12.6216.44-0.12-0.94%405.050.00%
001306夏厦精密70.19111.31-0.67-0.95%128.420.01%
000913钱江摩托15.6315.52-0.15-0.95%12018.760.00%
300100双林股份31.1733.46-0.30-0.95%17554.550.00%
002388新亚制程5.19-11.28-0.05-0.95%170888.650.03%
002443金洲管道9.3028.12-0.09-0.96%46743.430.01%
002508老板电器20.6312.72-0.20-0.96%10020.630.00%
301141中科磁业52.56164.88-0.51-0.96%7740.470.02%
603194中力股份35.0416.05-0.34-0.96%9633.640.01%
600491龙元建设3.09-7.83-0.03-0.96%72722.460.00%
002375亚厦股份4.1217.54-0.04-0.96%1947.990.00%
000411英特集团11.2912.94-0.11-0.96%10812.190.00%
920639晨光电缆8.2176.78-0.08-0.97%554.5180.00%
688819天能股份31.6819.36-0.31-0.97%216.3368.53330.00%
688475萤石网络27.5838.33-0.27-0.97%213.5958.90810.00%
920685新芝生物13.2729.85-0.13-0.97%425.5880.01%
600232金鹰股份8.16-133.05-0.08-0.97%18415.010.01%
920855浙江大农16.3026.43-0.16-0.97%264.2380.00%
002099海翔药业7.13-34.46-0.07-0.97%3122222.60.02%
605378野马电池20.3258.64-0.20-0.97%285.690.00%
301279金道科技28.3860.32-0.28-0.98%11432.350.01%
601599浙文影业4.0539.02-0.04-0.98%227592.140.02%
600120浙江东方6.0715.59-0.06-0.98%3105188.470.01%
603320迪贝电气21.2142.17-0.21-0.98%13628.850.01%
603703盛洋科技13.10-148.57-0.13-0.98%23731.050.01%
920475三友科技14.10-4143.79-0.14-0.98%20.2820.00%
003011海象新材25.1518.60-0.25-0.98%11428.670.01%
605055迎丰股份9.05-146.85-0.09-0.98%18516.740.00%
605116奥锐特26.0924.96-0.26-0.99%26769.660.01%
300558贝达药业44.1461.24-0.44-0.99%463204.370.01%
603506南都物业13.0421.10-0.13-0.99%31240.680.02%
603665康隆达30.08-16.79-0.30-0.99%51.50.00%
002718友邦吊顶58.07-115.29-0.58-0.99%197114.40.04%
002034旺能环境18.0213.04-0.18-0.99%24143.430.01%
301567贝隆精密46.00112.21-0.46-0.99%4219.320.02%
603177德创环保12.00208.50-0.12-0.99%546.480.00%
603258电魂网络18.00-58.79-0.18-0.99%10919.620.00%
301057汇隆新材40.86128.32-0.41-0.99%18173.960.02%
603048浙江黎明21.9252.54-0.22-0.99%286.140.00%
300637扬帆新材11.93239.31-0.12-1.00%22526.840.01%
001358兴欣新材28.7655.69-0.29-1.00%19957.230.04%
002318久立特材31.6218.10-0.32-1.00%343108.460.00%
603260合盛硅业47.39-1582.40-0.48-1.00%439208.040.00%
301280珠城科技55.2035.66-0.56-1.00%3117.110.01%
605003众望布艺30.5451.54-0.31-1.00%216.410.00%
002574明牌珠宝5.91-32.18-0.06-1.01%18110.70.00%
301201诚达药业42.25-126.38-0.43-1.01%8033.80.01%
603583捷昌驱动33.3634.89-0.34-1.01%13545.040.00%
300863卡倍亿51.0057.05-0.52-1.01%2311.730.00%
301507民生健康14.6543.50-0.15-1.01%15122.120.01%
603661恒林股份32.1916.23-0.33-1.01%12439.920.01%
002164宁波东力12.68109.46-0.13-1.01%52466.440.01%
603266天龙股份19.5035.16-0.20-1.02%200390.01%
002940昂利康30.2056.36-0.31-1.02%76230.00%
002493荣盛石化12.63171.36-0.13-1.02%3435433.840.00%
600798宁波海运3.88-5943.76-0.04-1.02%163163.280.01%
000963华东医药35.7516.96-0.37-1.02%563201.270.00%
603095越剑智能18.3544.27-0.19-1.02%315.690.00%
300853申昊科技21.23-12.57-0.22-1.03%285.940.00%
300349金卡智能14.4522.39-0.15-1.03%436630.01%
300133华策影视7.6957.63-0.08-1.03%4006308.060.02%
002863今飞凯达5.7543.65-0.06-1.03%71741.230.01%
603505金石资源19.0866.28-0.20-1.04%49393.980.01%
603995甬金股份18.069.84-0.19-1.04%13624.560.00%
605580恒盛能源21.7950.16-0.23-1.04%7315.910.00%
300489光智科技44.23213.15-0.47-1.05%233103.060.02%
603611诺力股份22.5811.74-0.24-1.05%248560.01%
300984金沃股份59.05173.11-0.63-1.06%2715.940.00%
603897长城科技32.7925.82-0.35-1.06%71872356.620.35%
301068大地海洋34.66-200.66-0.37-1.06%593205.530.06%
600526菲达环保5.6218.05-0.06-1.06%36920.740.00%
300813泰林生物27.06199.26-0.29-1.06%15943.030.02%
600927永安期货14.7934.12-0.16-1.07%29143.040.00%
301097天益医疗57.30259.67-0.62-1.07%2112.030.01%
300718长盛轴承71.1085.76-0.77-1.07%11883.90.01%
002779中坚科技89.33349.18-0.97-1.07%7869.680.00%
300998宁波方正23.87-222.92-0.26-1.08%153.580.00%
603129春风动力252.8421.36-2.76-1.08%1742.980.00%
300411金盾股份10.91695.14-0.12-1.09%29432.080.01%
301096百诚医药51.80-30.05-0.57-1.09%105.180.00%
301092争光股份36.3046.63-0.40-1.09%12645.740.02%
600130*ST波导4.53752.19-0.05-1.09%182882.810.02%
301616浙江华业50.7020.31-0.56-1.09%8543.10.04%
688789宏华数科73.1024.91-0.81-1.10%5741.6670.00%
300360炬华科技17.1314.62-0.19-1.10%952163.080.02%
600160巨化股份37.4325.52-0.42-1.11%1150430.440.00%
002012凯恩股份7.09682.55-0.08-1.12%268190.01%
300587天铁科技6.20-120.22-0.07-1.12%955.890.00%
301368丰立智能55.773332.75-0.63-1.12%7139.60.01%
603173福斯达43.0117.27-0.49-1.13%10344.30.01%
603700宁水集团14.0330.30-0.16-1.13%23232.550.01%
301345涛涛车业207.1230.67-2.38-1.14%2653.850.01%
002067景兴纸业5.20123.51-0.06-1.14%23271210.02%
603218日月股份14.6927.44-0.17-1.14%1910280.580.02%
300078思创智联4.32-21.69-0.05-1.14%64327.780.01%
300626华瑞股份21.50-621.86-0.25-1.15%28962.140.02%
300645正元智慧18.78303.94-0.22-1.16%19135.870.01%
301218华是科技36.70-873.75-0.43-1.16%8330.460.01%
002801微光股份34.0928.03-0.40-1.16%26289.320.02%
603709中源家居17.88-36.56-0.21-1.16%498.760.00%
300727润禾材料34.0350.40-0.40-1.16%527179.340.03%
300703创源股份20.4128.79-0.24-1.16%17034.70.01%
605155西大门17.0026.38-0.20-1.16%9916.830.01%
301193家联科技23.79-55.31-0.28-1.16%20849.480.02%
300838浙江力诺16.10452.16-0.19-1.17%7111.430.01%
603811诚意药业11.8617.15-0.14-1.17%44953.250.01%
603901永创智能12.68104.34-0.15-1.17%30538.670.01%
600208衢州发展3.38-67.49-0.04-1.17%5459184.510.01%
300347泰格医药52.3773.66-0.62-1.17%278145.590.00%
003026中晶科技34.57101.92-0.41-1.17%25086.420.03%
603049中策橡胶48.9010.47-0.58-1.17%286139.850.03%
002590万安科技13.4532.51-0.16-1.18%13317.890.00%
301469恒达新材33.4942.70-0.40-1.18%5217.410.01%
002515金字火腿5.86130.55-0.07-1.18%53831.530.00%
301556托普云农91.0856.22-1.09-1.18%2724.590.01%
603726朗迪集团25.0621.63-0.30-1.18%4812.030.00%
920974凯大催化8.3544.35-0.10-1.18%16113.46440.01%
002472双环传动38.3927.54-0.46-1.18%1025393.50.01%
300203聚光科技14.17236.58-0.17-1.19%17224.370.00%
002389航天彩虹23.30260.56-0.28-1.19%3072715.780.03%
688616西力科技14.1324.41-0.17-1.19%50.897.19080.00%
000909ST数源5.80-13.97-0.07-1.19%85649.650.02%
603767中马传动19.00697.27-0.23-1.20%11121.090.00%
002196方正电机14.04-476.95-0.17-1.20%829116.390.02%
002434万里扬8.2533.45-0.10-1.20%100582.910.01%
301398星源卓镁50.3081.26-0.61-1.20%157.540.00%
300768迪普科技17.2668.44-0.21-1.20%33557.820.01%
605377华旺科技9.8520.55-0.12-1.20%605.910.00%
301052果麦文化35.27110.24-0.43-1.20%380134.030.05%
300539横河精密28.66149.92-0.35-1.21%6919.780.00%
002062宏润建设8.1636.46-0.10-1.21%51842.270.00%
601865福莱特15.50104.20-0.19-1.21%786121.830.00%
300027华谊兄弟1.63-12.70-0.02-1.21%6881112.160.03%
601339百隆东方7.3220.06-0.09-1.21%39028.550.00%
603602纵横通信13.82112.98-0.17-1.22%15120.870.01%
002372伟星新材11.3720.85-0.14-1.22%57665.490.00%
002085万丰奥威15.4139.96-0.19-1.22%2443376.470.01%
603379三美股份67.2022.68-0.83-1.22%268180.10.00%
300163先锋新材4.8524.77-0.06-1.22%61329.730.01%
002236大华股份17.7614.98-0.22-1.22%2073368.160.01%
002686亿利达7.26336.25-0.09-1.22%3440249.740.07%
301353普莱得28.9941.19-0.36-1.23%3510.150.01%
688288鸿泉技术26.4638.80-0.33-1.23%5815.34680.01%
603239浙江仙通22.4431.28-0.28-1.23%16537.030.01%
688092爱科科技30.3149.21-0.38-1.24%28.648.68080.00%
603391力聚热能72.2032.06-0.91-1.24%4331.050.02%
605138盛泰集团7.1386.61-0.09-1.25%21715.470.00%
000795英洛华9.4344.34-0.12-1.26%47344.60.00%
002095生意宝18.01-423.90-0.23-1.26%796143.360.03%
301222浙江恒威34.2033.06-0.44-1.27%327111.830.04%
605162新中港10.1027.19-0.13-1.27%7439751.340.19%
300611美力科技28.6641.46-0.37-1.27%24971.360.02%
600699均胜电子24.6933.61-0.32-1.28%1360335.780.01%
301316慧博云通45.50181.11-0.59-1.28%491223.40.01%
603171税友股份53.90204.54-0.70-1.28%13974.920.00%
605166聚合顺10.7816.45-0.14-1.28%13114.120.00%
920252天宏锂电27.67286.69-0.36-1.28%133.59710.00%
300307慈星股份6.9157.69-0.09-1.29%44630.820.01%
603081大丰实业12.2649.77-0.16-1.29%46056.40.01%
000925众合科技7.6579.17-0.10-1.29%47136.030.01%
603289泰瑞机器11.4632.15-0.15-1.29%27631.630.01%
001335信凯科技45.0040.90-0.59-1.29%80360.03%
688379华光新材48.0127.05-0.63-1.30%321.01154.11690.04%
603015弘讯科技13.70119.29-0.18-1.30%22030.140.01%
603657春光科技27.37256.40-0.36-1.30%102.740.00%
600415小商品城13.6717.84-0.18-1.30%2503342.160.00%
605500森林包装9.0742.61-0.12-1.31%33830.660.01%
300076GQY视讯7.54-50.36-0.10-1.31%98774.420.02%
603297永新光学112.7056.99-1.50-1.31%1415.780.00%
002266浙富控股4.5025.13-0.06-1.32%5384242.280.01%
003025思进智能15.0029.40-0.20-1.32%23835.70.01%
002562兄弟科技6.7470.21-0.09-1.32%3400229.160.05%
603662柯力传感59.1351.26-0.79-1.32%14485.150.01%
301081严牌股份14.21225.50-0.19-1.32%742105.440.03%
002284亚太股份14.9228.69-0.20-1.32%18427.450.00%
688088虹软科技43.7568.11-0.59-1.33%431.44188.7550.01%
002206海利得6.6514.61-0.09-1.34%57438.170.01%
300025华星创业5.88-38.40-0.08-1.34%29017.050.01%
603225新凤鸣16.8823.14-0.23-1.34%1015171.330.01%
600226亨通股份5.1380.00-0.07-1.35%2570131.840.01%
603001奥康国际8.79-12.19-0.12-1.35%13912.220.00%
601689拓普集团60.7738.64-0.83-1.35%1421863.540.01%
603088宁波精达13.1454.20-0.18-1.35%90831193.510.21%
601882海天精工21.0124.01-0.29-1.36%26956.520.01%
600830香溢融通9.4153.24-0.13-1.36%38936.60.01%
600571信雅达14.4767.22-0.20-1.36%42661.640.01%
603337杰克科技41.7722.75-0.58-1.37%9037.590.00%
603089正裕工业12.9619.86-0.18-1.37%709.070.00%
603103横店影视23.7294.48-0.33-1.37%635150.620.01%
600776东方通信15.7648.09-0.22-1.38%721113.630.01%
600570恒生电子27.1448.82-0.38-1.38%2094568.310.01%
600537亿晶光电3.56-2.43-0.05-1.39%8507302.850.07%
688005容百科技29.90-885.81-0.42-1.39%554.85165.90020.01%
002937兴瑞科技25.6149.33-0.36-1.39%542138.80.02%
603070万控智造15.6567.85-0.22-1.39%12619.720.00%
002276万马股份14.9230.29-0.21-1.39%709105.780.01%
300451创业慧康4.97-22.09-0.07-1.39%173386.130.01%
301359东南电子21.9762.71-0.31-1.39%31569.210.05%
603298杭叉集团24.7114.72-0.35-1.40%23357.570.00%
300566激智科技19.7427.54-0.28-1.40%6312.460.00%
920682球冠电缆9.1523.68-0.13-1.40%24021.95090.01%
603172万丰股份21.7751.88-0.31-1.40%9220.030.02%
603931格林达29.3945.96-0.42-1.41%15445.260.01%
301073君亭酒店27.92323.36-0.40-1.41%12434.620.01%
300357我武生物25.8034.60-0.37-1.41%1245321.210.03%
300930屹通新材31.3055.43-0.45-1.42%195.950.00%
600986浙文互联10.43122.39-0.15-1.42%97731019.320.07%
002048宁波华翔27.1167.89-0.39-1.42%470127.420.01%
300710万隆光电30.56-13.64-0.44-1.42%12036.670.02%
605268王力安防12.4931.46-0.18-1.42%1555194.220.04%
300111向日葵4.16843.51-0.06-1.42%72129.990.01%
920062科润智控11.7860.33-0.17-1.42%33339.27690.02%
300234开尔新材6.22648.73-0.09-1.43%2438151.640.07%
688296和达科技15.13-36.69-0.22-1.43%12819.36640.01%
300316晶盛机电44.55129.38-0.65-1.44%1080481.140.01%
688816易思维69.8081.50-1.02-1.44%166.84116.45430.09%
605088冠盛股份34.2122.95-0.50-1.44%186.160.00%
002103广博股份8.8127.35-0.13-1.45%57150.310.02%
300033同花顺316.2053.04-4.68-1.46%5991894.040.02%
688611杭州柯林55.31205.89-0.82-1.46%4022.1240.00%
301275汉朔科技43.7537.25-0.65-1.46%394172.380.01%
002725跃岭股份16.0756.09-0.24-1.47%1282206.020.06%
600477杭萧钢构3.3470.06-0.05-1.47%4181139.650.02%
300837浙矿股份38.0792.12-0.57-1.48%13852.540.02%
300068南都电源15.35-7.02-0.23-1.48%1501230.40.02%
601116三江购物14.5058.41-0.22-1.49%35651.620.01%
688141杰华特48.00-38.86-0.73-1.50%683.69328.17120.02%
301667纳百川109.36112.41-1.67-1.50%16661822.330.74%
300652雷迪克45.1536.54-0.69-1.51%15871.340.01%
688039当虹科技45.67-92.87-0.70-1.51%91.4341.75610.01%
603216梦天家居35.17102.18-0.54-1.51%5117.940.00%
002756永兴材料62.5255.79-0.97-1.53%699437.010.02%
600763通策医疗43.8037.92-0.68-1.53%605264.990.01%
605066天正电气8.3534.35-0.13-1.53%1963163.910.04%
002896中大力德73.72198.95-1.15-1.54%169124.590.01%
301252同星科技38.9457.52-0.61-1.54%19676.320.04%
600933爱柯迪17.1416.15-0.27-1.55%8811510.01%
600032浙江新能8.8839.84-0.14-1.55%4280380.060.02%
301095广立微71.03129.83-1.12-1.55%250177.580.01%
002664信质集团20.80153.05-0.33-1.56%23148.050.01%
688577浙海德曼66.08186.72-1.05-1.56%2919.16320.00%
605020永和股份26.9924.01-0.43-1.57%567153.030.01%
605488福莱新材34.5077.90-0.55-1.57%337116.260.01%
301008宏昌科技30.69118.45-0.49-1.57%195.830.00%
603889新澳股份8.1413.64-0.13-1.57%36429.630.01%
002273水晶光电24.9630.14-0.40-1.58%3515877.340.03%
601137博威合金19.2015.51-0.31-1.59%2002384.380.02%
603556海兴电力37.1119.14-0.60-1.59%17966.430.00%
603305旭升集团14.8143.54-0.24-1.59%990146.620.01%
600152维科技术9.85-58.83-0.16-1.60%4158409.560.08%
600633浙数文化12.9028.62-0.21-1.60%2893373.20.02%
603338浙江鼎力51.7014.85-0.85-1.62%304157.170.01%
603578三星新材14.56-25.93-0.24-1.62%31145.280.02%
300553集智股份38.06113.43-0.63-1.63%25496.670.03%
603610麒盛科技18.0141.85-0.30-1.64%397.020.00%
603186华正新材66.00-367.26-1.10-1.64%401264.660.03%
920166海圣医疗30.0026.32-0.50-1.64%10431.0740.04%
603040新坐标82.0043.17-1.37-1.64%9779.540.01%
002534西子洁能17.3475.15-0.29-1.64%657113.920.01%
688583思看科技124.08114.87-2.08-1.65%69.1285.76410.02%
300032金龙机电5.96-153.33-0.10-1.65%6874409.690.09%
002044美年健康5.9575.26-0.10-1.65%3861229.730.01%
301317鑫磊股份54.0021.43-0.91-1.66%11461.560.02%
603300海南华铁7.1221.92-0.12-1.66%6151437.950.03%
600884杉杉股份13.60-286.57-0.23-1.66%4901666.540.03%
300882万胜智能22.4536.67-0.38-1.66%27461.510.01%
605337李子园11.2020.37-0.19-1.67%1377154.220.04%
002520日发精机6.46-5.53-0.11-1.67%1942125.450.03%
002617露笑科技8.2058.38-0.14-1.68%4374358.670.02%
600173卧龙新能7.61-342.22-0.13-1.68%1390105.780.02%
600460士兰微28.0986.55-0.48-1.68%2398673.60.01%
002444巨星科技30.9614.66-0.53-1.68%848262.540.01%
300488恒锋工具29.1536.28-0.50-1.69%23267.630.02%
300283温州宏丰8.16-82.18-0.14-1.69%50541.210.01%
605018长华集团11.0461.32-0.19-1.69%17519.320.00%
002552宝鼎科技18.0037.37-0.31-1.69%774139.320.02%
920130立方控股22.59-34.44-0.39-1.70%10323.26540.02%
002488金固股份11.57350.93-0.20-1.70%1565181.070.02%
301082久盛电气18.51-180.51-0.32-1.70%33061.080.02%
300469信息发展71.10-135.12-1.23-1.70%912648.430.04%
603376大明电子38.0253.79-0.66-1.71%387147.140.12%
603331百达精工15.5143.96-0.27-1.71%63898.950.03%
301053远信工业36.59112.18-0.64-1.72%319116.540.04%
002021中捷资源3.42-39688.08-0.06-1.72%151751.880.01%
300772运达股份19.3033.79-0.34-1.73%812156.720.01%
300277海联讯20.393487.29-0.36-1.73%3722758.930.05%
300459汤姆猫4.53-16.14-0.08-1.74%6277284.350.02%
600114东睦股份29.3834.63-0.52-1.74%799234.750.01%
601233桐昆股份18.6225.40-0.33-1.74%3423637.450.01%
002050三花智控45.6047.50-0.81-1.75%53432436.410.01%
688805健信超导48.36145.36-0.86-1.75%306.06148.01060.10%
300250初灵信息22.34-299.82-0.40-1.76%43296.510.03%
688777中控技术72.5068.95-1.30-1.76%640.75464.54380.01%
601609金田股份10.0222.71-0.18-1.76%1758176.150.01%
002115三维通信12.78-42.49-0.23-1.77%4627591.330.06%
002403爱仕达11.11-83.04-0.20-1.77%889.780.00%
002322理工能科13.8822.20-0.25-1.77%2586358.940.07%
300698万马科技36.00112.80-0.65-1.77%20573.80.02%
300461田中精机49.89-68.26-0.91-1.79%422210.540.03%
300992泰福泵业30.49292.57-0.56-1.80%30191.770.04%
300244迪安诊断19.51-28.26-0.36-1.81%559109.060.01%
300113顺网科技28.5153.62-0.53-1.83%121893475.080.24%
002624完美世界18.80-156.38-0.35-1.83%2257424.320.01%
002011盾安环境12.8011.81-0.24-1.84%1698217.340.02%
688362甬矽电子38.61182.06-0.73-1.86%359.01138.61380.01%
603607京华激光23.2538.44-0.44-1.86%874203.20.05%
603949雪龙集团23.7465.08-0.45-1.86%1432339.960.07%
300351永贵电器16.8568.01-0.32-1.86%756127.390.03%
300643万通智控19.4827.13-0.37-1.86%1300253.240.06%
002056横店东磁21.9815.20-0.42-1.88%2441536.530.02%
002131利欧股份7.82108.26-0.15-1.88%353492764.280.06%
003041真爱美家57.3633.04-1.11-1.90%260149.140.02%
601112振石股份21.5748.19-0.42-1.91%15163270.09%
603816顾家家居33.8117.40-0.66-1.91%23579.450.00%
603119浙江荣泰78.21106.56-1.53-1.92%265207.260.01%
688365光云科技19.90-204.99-0.39-1.92%159.4931.73850.00%
603085天成自控11.20585.38-0.22-1.93%76785.880.02%
002440闰土股份12.1847.60-0.24-1.93%3443419.360.04%
688023安恒信息55.14-82.49-1.09-1.94%203.43112.17130.02%
920227美登科技62.5060.15-1.24-1.95%8653.46880.05%
300880迦南智能22.9950.41-0.46-1.96%915210.360.05%
301388欣灵电气35.45161.17-0.71-1.96%15454.590.06%
600580卧龙电驱38.8762.39-0.78-1.97%1890734.640.01%
603222济民健康8.95-28.43-0.18-1.97%3824342.250.07%
605007五洲特纸14.4031.74-0.29-1.97%67997.780.02%
605056咸亨国际23.3337.55-0.47-1.97%26060.660.01%
002634棒杰股份6.45-2.14-0.13-1.98%60338.920.01%
688310迈得医疗16.37-144.93-0.33-1.98%88.1314.42690.01%
600366宁波韵升12.4045.15-0.25-1.98%2046253.70.02%
605358立昂微36.00-75.68-0.73-1.99%899323.640.01%
300879大叶股份24.5641.88-0.50-2.00%39697.260.02%
002602世纪华通16.7032.67-0.34-2.00%86141438.540.01%
603667五洲新春68.55273.99-1.40-2.00%1303893.210.04%
002730电光科技21.0079.76-0.43-2.01%3832804.720.11%
300969恒帅股份136.7485.44-2.80-2.01%147201.010.03%
002632道明光学13.5841.28-0.28-2.02%2127288.850.04%
601877正泰电器34.8016.42-0.72-2.03%44881561.820.02%
688623双元科技98.4090.24-2.05-2.04%31.831.29120.02%
000559万向钱潮16.2353.39-0.34-2.05%4677759.080.01%
688449联芸科技51.00165.10-1.07-2.05%1056.26538.69260.04%
300604长川科技126.0082.71-2.65-2.06%10041265.040.02%
603558健盛集团13.6711.57-0.29-2.08%2137292.130.06%
920570坤博精工32.39-678.73-0.69-2.09%74102401.8143.04%
002006精工科技19.1645.55-0.41-2.10%1050201.180.02%
920169七丰精工31.0572.86-0.67-2.11%11335.23550.02%
002418康盛股份4.62-70.37-0.10-2.12%9746450.270.09%
603538美诺华25.8057.17-0.56-2.12%1661428.540.08%
688549中巨芯-U9.632591.42-0.21-2.13%743.0971.55960.01%
920924广脉科技20.86120.65-0.47-2.20%24150.30810.04%
688079美迪凯12.80-44.18-0.29-2.22%906.49116.03070.02%
300953震裕科技163.5057.48-3.76-2.25%212346.620.02%
300913兆龙互连49.5084.26-1.14-2.25%476235.620.02%
300945曼卡龙16.3935.43-0.38-2.27%778127.510.03%
600126杭钢股份9.02-377.06-0.21-2.28%257232320.20.08%
603130云中马40.5066.60-0.95-2.29%4116.60.00%
300118东方日升18.32-7.43-0.43-2.29%2317424.470.02%
300145南方泵业5.1039.09-0.12-2.30%8965457.220.05%
603105芯能科技10.9028.13-0.26-2.33%6768737.710.14%
920223荣亿精密17.38-132.94-0.42-2.36%49786.38210.06%
002795永和智控7.55-11.85-0.19-2.45%37128.010.01%
300943春晖智控31.38116.21-0.80-2.49%936293.720.07%
600330天通股份16.40926.67-0.42-2.50%91391498.80.07%
002250联化科技15.5036.09-0.40-2.52%1012156.860.01%
605060联德股份59.0064.82-1.57-2.59%595351.050.02%
688270臻镭科技151.11299.42-4.07-2.62%1801.842722.760.08%
600797浙大网新9.61572.59-0.26-2.63%5542532.590.05%
002203海亮股份13.4841.24-0.37-2.67%1424191.960.01%
300766每日互动35.68-112.41-0.98-2.67%42871529.60.12%
601567三星医疗28.3920.23-0.78-2.67%1296367.930.01%
301607富特科技47.9850.04-1.32-2.68%233111.790.02%
603219富佳股份18.0065.84-0.50-2.70%1469264.420.03%
002897意华股份64.8477.59-1.82-2.73%26221700.10.14%
688006杭可科技26.0046.70-0.73-2.73%922.75239.9150.02%
301157华塑科技60.00102.90-1.72-2.79%596357.60.29%
002173创新医疗29.60-212.79-0.85-2.79%35801059.680.09%
920249利尔达9.33-94.03-0.27-2.81%1122104.68450.09%
001270*ST铖昌108.65246.71-3.21-2.87%20562233.840.10%
002135东南网架7.43106.24-0.22-2.88%4361324.020.04%
603618杭电股份19.51-66.59-0.58-2.89%98121914.320.14%
002126银轮股份45.3845.09-1.37-2.93%1052477.40.01%
002119康强电子22.1182.82-0.67-2.94%3260720.790.09%
603045福达合金30.7569.92-0.94-2.97%27885.480.02%
002637赞宇科技12.6035.83-0.40-3.08%252773184.90.57%
301399英特科技22.04103.72-0.70-3.08%1312289.160.24%
603290斯达半导108.3855.67-3.56-3.18%853924.480.04%
300911亿田智能39.34-98.40-1.30-3.20%939369.40.05%
603799华友钴业58.6720.80-1.97-3.25%56053288.450.03%
605255天普股份101.01416.32-3.55-3.40%361364.650.03%
920086科马材料38.0339.16-1.37-3.48%1453552.54930.54%
002859洁美科技43.0492.37-1.57-3.52%1873806.140.05%
605303园林股份17.58-12.14-0.66-3.62%2018354.760.13%
002112三变科技23.2282.85-0.94-3.89%43641013.320.17%
601789宁波建工6.1734.69-0.25-3.89%526923251.10.48%
002364中恒电气30.01175.77-1.22-3.91%3298989.730.06%
300548长芯博创145.31148.90-5.99-3.96%33604882.420.12%
002703浙江世宝22.80100.40-0.94-3.96%49501128.60.08%
600683京投发展10.20-12.95-0.44-4.14%194231981.150.26%
605277新亚电子24.3737.52-1.09-4.28%69761700.050.22%
688307中润光学57.1179.89-2.65-4.43%1052.82601.26550.12%
920690捷众科技25.3823.53-1.62-6.00%10426.30130.02%

转至横店影视（603103）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。