中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
维康药业(300878)浙江省上涨家数:189下跌家数:549平均涨幅:-1.05%平均换手:3.01%总成交额:2666.73亿元
更新时间：2026-06-24 14:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301669高特电子45.20154.44+7.53+19.99%366244154216.444.73%
688307中润光学80.80148.44+11.20+16.09%10082074984.468.11%
688362甬矽电子77.68418.78+8.70+12.61%416535.2308840.39.23%
300571平治信息51.87-35.12+5.54+11.96%239964114237.720.75%
300604长川科技309.36124.78+29.96+10.72%36361210578837.43%
300489光智科技263.88-1341.04+24.72+10.34%76119190554.75.49%
301055张小泉48.00105.11+4.41+10.12%10286648455.696.74%
000925众合科技9.09-135.17+0.83+10.05%94199682348.1714.04%
002520日发精机7.56-44.76+0.69+10.04%78714056402.5110.97%
603001奥康国际14.14-33.05+1.29+10.04%31366843605.477.82%
600226亨通股份11.41167.48+1.04+10.03%307454634349110.34%
603948建业股份26.9218.75+2.45+10.01%281107481.751.73%
002364中恒电气55.18237.35+5.02+10.01%540583287031.29.69%
603045福达合金93.1242.86+8.47+10.01%163074146249.212.04%
002897意华股份93.1661.45+8.47+10.00%207200184944.611.24%
603297永新光学132.8970.09+12.08+10.00%3047038612.962.75%
600176中国巨石64.8267.89+5.89+9.99%166930110546464.17%
605020永和股份39.1831.05+3.56+9.99%431224162820.18.57%
600596新安股份17.29111.11+1.57+9.99%1070381179130.27.93%
605277新亚电子19.5034.81+1.77+9.98%27161652296.937.11%
000967盈峰环境11.0263.45+1.00+9.98%1607815169948.84.79%
002687乔治白5.0731.60+0.46+9.98%31051115422.627.51%
002427尤夫股份4.74367.60+0.43+9.98%2084729574.622.12%
688789宏华数科57.7922.57+5.21+9.91%31106.117344.831.73%
002552宝鼎科技75.67170.37+6.59+9.54%172652125393.94.69%
301095广立微106.00231.55+9.14+9.44%130669131577.17.55%
002756永兴材料64.6836.36+5.40+9.11%280370171972.97.24%
301448开创电气50.15-914.27+4.15+9.02%3154215170.716.53%
300412迦南科技5.0899.73+0.42+9.01%728187.136658.3615.56%
600160巨化股份51.0733.20+4.22+9.01%1088417533325.34.03%
688449联芸科技80.87211.59+6.22+8.33%162445.4127667.85.54%
920086科马材料27.8725.44+2.11+8.19%3518710093.8313.16%
603757大元泵业73.00116.43+5.16+7.61%316656219247.216.97%
002173创新医疗18.73-179.42+1.30+7.46%712278133517.616.92%
603823百合花56.04142.20+3.84+7.36%18070099662.214.34%
920270天铭科技14.6746.95+0.98+7.16%376325788.8244.63%
300234开尔新材11.35-314.46+0.75+7.08%29747033361.598.65%
603186华正新材247.40134.11+15.80+6.82%142191352613.59.07%
002415海康威视33.4620.53+2.05+6.53%1251406411459.41.38%
301607富特科技47.9141.20+2.92+6.49%14666268723.389.66%
300347泰格医药43.4748.52+2.39+5.82%3320501441245.86%
603379三美股份69.3019.53+3.73+5.69%151830102874.12.49%
600460士兰微49.66180.11+2.62+5.57%14302897093388.60%
601233桐昆股份24.2417.37+1.27+5.53%587040142087.52.47%
603316诚邦股份22.95-61.22+1.17+5.37%3111286815811.77%
688549中巨芯32.90-5378.95+1.65+5.28%747629.5240162.412.69%
605336*ST帅电15.51-45.64+0.74+5.01%108381674.170.59%
603595ST东尼33.54-153.22+1.60+5.01%9636732030.24.15%
688469芯联集成9.88-165.32+0.47+4.99%34854423366525.94%
603789ST星农5.49-14.37+0.26+4.97%560653069.2272.16%
688320禾川科技39.12-54.33+1.84+4.94%84064.0532682.045.57%
002273水晶光电35.7141.44+1.67+4.91%660375229347.44.85%
603897长城科技37.3225.25+1.72+4.83%8699131939.94.21%
920036觅睿科技42.4636.59+1.94+4.79%156416465.86111.98%
605580恒盛能源30.4552.56+1.38+4.75%24873670305.258.88%
300435中泰股份25.3024.85+1.14+4.72%27320266098.627.41%
688141杰华特143.33-73.35+6.33+4.62%106467.3151432.12.36%
688611杭州柯林73.13-1043.07+3.13+4.47%13990.149961.3380.91%
301316慧博云通41.95167.31+1.78+4.43%13143453291.243.36%
603949雪龙集团18.0239.70+0.74+4.28%6897212209.383.28%
300637扬帆新材11.021309.41+0.45+4.26%12174413211.835.19%
603980吉华集团6.9950.70+0.28+4.17%47601232259.277.03%
603667五洲新春66.05300.05+2.54+4.00%229348150106.26.26%
300666江丰电子304.52152.23+11.69+3.99%1789805334058.04%
603225新凤鸣21.6933.68+0.82+3.93%27544860073.381.65%
600352浙江龙盛12.5120.66+0.47+3.90%1011227125119.23.11%
301216万凯新材25.1429.06+0.90+3.71%15102437043.212.75%
002062宏润建设7.7236.48+0.27+3.62%16186012219.791.44%
603931格林达59.8299.47+2.04+3.53%7678844688.883.85%
002493荣盛石化12.2239.70+0.41+3.47%720275.189139.630.77%
688006杭可科技39.4962.62+1.32+3.46%218126.286193.793.61%
002725跃岭股份13.541566.20+0.45+3.44%17843723832.868.32%
605369拱东医疗17.5168.84+0.57+3.36%8836215040.954.01%
002001新和成30.7314.07+0.98+3.29%357318109447.81.18%
002931锋龙股份74.33905.88+2.37+3.29%12221489210.756.07%
688767博拓生物36.76181.09+1.11+3.11%19748.027270.1291.32%
002250联化科技14.8032.16+0.44+3.06%16464424225.821.84%
002064华峰化学10.7826.46+0.31+2.96%47648151515.120.96%
002370亚太药业5.5740.91+0.16+2.96%72987040632.939.79%
920211新睿电子150.1686.24+4.28+2.93%1448621166.4425.15%
601112振石股份17.9541.50+0.51+2.92%7507313365.224.24%
603867新化股份40.9232.94+1.16+2.92%10437741434.284.84%
002440闰土股份11.3215.80+0.32+2.91%84257094634.938.90%
688127蓝特光学86.7874.50+2.43+2.88%77883.3966440.131.92%
600857宁波中百15.5074.54+0.43+2.85%8486013048.53.78%
603373安邦护卫39.2332.78+1.03+2.70%247979512.3915.46%
603703盛洋科技12.03-212.23+0.31+2.65%11817713849.462.85%
600267海正药业10.1617.08+0.26+2.63%24633025097.572.09%
603726朗迪集团29.8224.35+0.76+2.62%5522416052.382.99%
002515金字火腿10.61926.26+0.27+2.61%688632.972333.136.25%
603799华友钴业52.3313.49+1.32+2.59%583686301192.93.09%
300969恒帅股份96.0095.48+2.35+2.51%2675725718.983.42%
920055隆源股份30.2414.44+0.74+2.51%76152288.6764.98%
301585蓝宇股份26.7239.09+0.65+2.49%165614297.852.43%
603568伟明环保15.8816.82+0.38+2.45%6974410957.570.34%
605228神通科技13.2037.10+0.31+2.40%646928406.711.36%
603004鼎龙科技22.8437.90+0.52+2.33%5312011931.949.02%
603618杭电股份54.03-156.21+1.22+2.31%607417325164.58.79%
002586ST围海3.5715.36+0.08+2.29%534981884.240.49%
603505金石资源20.5454.00+0.46+2.29%23810948056.182.83%
003011海象新材20.5924.55+0.45+2.23%294025990.393.83%
002126银轮股份49.6343.83+1.06+2.18%19522195458.282.46%
603219富佳股份15.06153.87+0.32+2.17%531897849.030.95%
002648卫星化学25.7214.79+0.54+2.14%2121909547242.66.30%
002082ST万邦12.58-96.81+0.26+2.11%9189011651.431.62%
300316晶盛机电56.94179.94+1.14+2.04%319891177987.72.60%
001270铖昌科技124.86194.94+2.46+2.01%7051086454.523.44%
301309万得凯34.5230.87+0.68+2.01%240208192.6893.97%
300849锦盛新材23.38-62.66+0.46+2.01%287166591.492.60%
301252同星科技45.8581.89+0.85+1.89%4413019957.653.25%
002236大华股份16.2313.60+0.30+1.88%40223964776.291.68%
920252天宏锂电21.10258.27+0.38+1.83%231124801.7323.39%
301356天振股份27.8162.94+0.50+1.83%53548148524.23%
603195公牛集团40.0517.43+0.72+1.83%4629818575.480.26%
603129春风动力240.4721.93+4.27+1.81%1764342719.21.15%
002050三花智控43.9645.26+0.77+1.78%732148320521.61.99%
300998宁波方正27.86162.85+0.47+1.72%44414120204.12%
603301振德医疗88.2888.23+1.48+1.71%17771155460.67%
002937兴瑞科技42.5194.08+0.71+1.70%11742848261.63.78%
603337杰克科技40.7222.38+0.67+1.67%2606610536.680.55%
603456九洲药业13.4118.29+0.22+1.67%21795529238.112.45%
605358立昂微67.60-963.40+1.10+1.65%6299854178808.16%
300558贝达药业59.3056.55+0.95+1.63%208261124237.44.97%
300441鲍斯股份6.5725.33+0.10+1.55%1009656531.551.61%
688270ST臻镭74.09147.84+1.08+1.48%79764.8457937.192.66%
603917合力科技12.36122.45+0.18+1.48%688618504.953.38%
002602世纪华通13.1615.44+0.19+1.46%1253123165996.11.84%
002020京新药业12.4714.13+0.18+1.46%16417220648.42.50%
003041真爱美家44.90210.59+0.63+1.42%3029513389.72.21%
603896寿仙谷14.28-244.95+0.20+1.42%419715851.442.12%
600366宁波韵升15.2540.86+0.21+1.40%751532113748.86.84%
301203国泰环保43.9833.23+0.60+1.38%71673080.341.63%
002203海亮股份24.7354.80+0.33+1.35%559828137521.22.53%
300566激智科技31.7641.25+0.42+1.34%21029165863.769.28%
301096百诚医药54.30-115.42+0.70+1.31%1944310392.442.34%
001256炜冈科技25.6425.31+0.33+1.30%6325216092.015.92%
002154报喜鸟3.9113.98+0.05+1.30%2120448242.7291.80%
300727润禾材料34.7850.85+0.43+1.25%7390724995.074.56%
002006精工科技14.6839.77+0.18+1.24%9222713229.661.77%
003026中晶科技37.0096.19+0.45+1.23%14038450938.5714.06%
301280珠城科技51.6046.73+0.60+1.18%3020615439.125.27%
300469信息发展54.17-78.46+0.62+1.16%5351128629.162.16%
002569*ST步森15.29254.04+0.17+1.12%81621222.160.58%
300553集智股份79.40514.81+0.83+1.06%3015423445.863.55%
002326永太科技25.30487.76+0.25+1.00%732779.1184557.19.07%
301317鑫磊股份65.00-77.46+0.62+0.96%2682017212.575.14%
920069普昂医疗36.5321.24+0.33+0.91%94213450.7766.38%
002199*ST东晶12.29-80.66+0.11+0.90%513826192.872.22%
301295美硕科技42.07122.55+0.37+0.89%147426130.575.01%
600273嘉化能源6.8511.01+0.06+0.88%15078810367.571.15%
601022宁波远洋8.0917.11+0.07+0.87%12523010267.460.96%
601515衢州东峰3.67-15.79+0.03+0.82%1834536747.7290.95%
301077星华新材23.3331.00+0.18+0.78%216884984.962.27%
920177恒道科技28.3619.37+0.21+0.75%65651843.8263.54%
002206海利得5.5312.91+0.04+0.73%1469288166.461.39%
002468申通快递13.8413.31+0.10+0.73%21628230090.961.47%
603700宁水集团11.7130.84+0.08+0.69%452895244.482.26%
300357我武生物22.8028.03+0.15+0.66%9392221436.581.94%
600330天通股份32.70-158.18+0.21+0.65%1067466346656.38.65%
002444巨星科技29.2213.61+0.18+0.62%8101223554.350.71%
600884杉杉股份14.6443.57+0.09+0.62%58056183848.133.16%
600704物产中大4.947.08+0.03+0.61%43225021319.020.84%
002534西子洁能21.7941.11+0.13+0.60%9787021148.281.19%
603637镇海股份19.5179.86+0.11+0.57%6749512825.772.83%
605255天普股份79.84711.70+0.45+0.57%107328416.660.80%
688215瑞晟智能40.8187.65+0.23+0.57%10879.954405.1811.20%
600521华海药业14.7759.26+0.08+0.54%19723329395.911.32%
603811诚意药业11.0418.66+0.05+0.45%340713738.041.04%
605158华达新材6.81-1356.86+0.03+0.44%516713500.461.01%
000739普洛药业16.8721.93+0.07+0.42%7370212498.560.64%
301053远信工业43.90275.05+0.18+0.41%55296234554.51%
603075热威股份22.3927.66+0.09+0.40%182674039.64.43%
688777中控技术120.52240.75+0.45+0.37%189863.8229267.22.41%
603665康隆达27.09-233.95+0.09+0.33%250596746.161.56%
605259绿田机械18.3413.57+0.06+0.33%137292479.520.80%
603926铁流股份18.7954.35+0.05+0.27%352326553.831.53%
603610麒盛科技19.0271.29+0.05+0.26%6897513029.381.95%
300913兆龙互连57.3679.50+0.13+0.23%12396671921.44.85%
000559万向钱潮13.5945.55+0.03+0.22%33834745965.911.02%
300911亿田智能23.15-25.78+0.05+0.22%5785213135.243.38%
603088宁波精达10.3656.72+0.02+0.19%14226614415.213.25%
002120韵达股份6.3213.70+0.01+0.16%20827513178.650.74%
601689拓普集团58.1036.51+0.08+0.14%272111159010.21.57%
605507国邦医药15.2215.54+0.02+0.13%365015596.870.47%
300992泰福泵业26.43-205.30+0.03+0.11%234286271.353.02%
002389航天彩虹18.19112.74+0.02+0.11%15954528704.661.62%
001358兴欣新材25.4659.93+0.02+0.08%208855375.824.20%
603290斯达半导138.85101.33+0.05+0.04%116927162501.84.88%
301459丰茂股份33.9441.82+0.01+0.03%98953326.173.79%
600208衢州发展3.04170.590.000.00%120067635804.651.41%
605377华旺科技9.2420.150.000.00%17581416291.253.16%
605155西大门13.4723.710.000.00%641048783.463.43%
605056咸亨国际17.4327.030.000.00%378906522.130.94%
001380华纬科技16.9018.100.000.00%185873135.740.80%
688475萤石网络26.7134.42-0.01-0.04%40853.1610836.970.52%
600114东睦股份42.4948.78-0.02-0.05%22923196248.213.72%
601882海天精工19.9823.63-0.01-0.05%6124312047.011.17%
301222浙江恒威32.0350.90-0.03-0.09%4017712663.53.77%
603606东方电缆39.4923.91-0.06-0.15%9094835611.771.10%
001228永泰运26.2426.22-0.05-0.19%89702332.851.12%
603300海南华铁4.8521.72-0.01-0.21%45523021668.542.28%
300068ST南都4.55-1.53-0.01-0.22%49285322250.695.77%
301550斯菱智驱94.85192.34-0.22-0.23%4981347132.722.43%
300984金沃股份55.35150.56-0.13-0.23%1922910576.82.17%
605088冠盛股份29.3620.60-0.07-0.24%307548894.5111.53%
600216浙江医药11.8415.15-0.03-0.25%17233120609.491.81%
300113顺网科技19.4530.88-0.05-0.26%15629530259.153.07%
300894火星人11.39-15.68-0.03-0.26%757828581.712.58%
688079美迪凯28.71-64.89-0.08-0.28%29689285349.897.34%
603806福斯特16.2862.43-0.05-0.31%29794548280.61.14%
600987航民股份6.348.77-0.02-0.31%365142321.380.36%
603310巍华新材15.2829.83-0.05-0.33%208423152.741.07%
001237惠康科技63.9924.09-0.25-0.39%2753917422.527.90%
688577浙海德曼47.59115.08-0.19-0.40%9132.9794322.4790.59%
688005容百科技33.82-150.69-0.14-0.41%178261.459806.752.49%
600152维科技术10.79-54.17-0.05-0.46%20571821862.53.89%
688805健信超导46.2893.68-0.22-0.47%22093.0410093.796.59%
300478杭州高新39.10-142.52-0.19-0.48%246539725.822.00%
605318法狮龙122.4049718.86-0.60-0.49%2194026796.561.75%
688088虹软科技36.6956.00-0.18-0.49%41707.415241.981.04%
002119康强电子32.13103.93-0.17-0.53%417315132942.811.12%
002142宁波银行31.036.81-0.17-0.54%28062686464.770.43%
600580卧龙电驱34.6247.69-0.19-0.55%25516088614.051.64%
603822ST嘉澳72.10162.90-0.40-0.55%43373149.730.56%
300283温州宏丰23.33120.15-0.13-0.55%628701146245.816.55%
002135东南网架7.10456.73-0.04-0.56%1274558928.5511.22%
603816顾家家居22.9510.67-0.13-0.56%6595515107.60.81%
603213镇洋发展13.9281.79-0.08-0.57%218043024.450.49%
002131利欧股份5.14-809.05-0.03-0.58%20990001074263.59%
301201诚达药业37.40-1642.03-0.22-0.58%8394531632.947.73%
603181皇马科技16.7622.06-0.10-0.59%11248618898.961.91%
002266浙富控股4.9817.93-0.03-0.60%75009436819.451.55%
002019亿帆医药9.9534.03-0.06-0.60%10101010178.941.20%
688379华光新材87.5064.08-0.53-0.60%49383.7242328.295.48%
002624完美世界11.3841.55-0.07-0.61%65857475929.753.60%
002562兄弟科技4.7149.19-0.03-0.63%1688727959.292.08%
603557*ST起步4.58-17.41-0.03-0.65%341031579.730.55%
301345涛涛车业214.5225.81-1.43-0.66%1537133049.494.39%
688310迈得医疗16.0446.48-0.11-0.68%27055.634317.5641.65%
603277银都股份10.1518.97-0.07-0.68%152351534.520.25%
300329海伦钢琴11.52-28.93-0.08-0.69%219692513.180.87%
603049中策橡胶43.989.12-0.31-0.70%149496617.081.71%
603008ST喜临门8.5023.29-0.06-0.70%394383360.461.07%
603085天成自控11.1549.70-0.08-0.71%593576580.791.49%
300695兆丰股份56.2019.00-0.41-0.72%108136185.521.06%
002915中欣氟材20.23632.96-0.15-0.74%9935220066.183.45%
600572康恩贝4.0121.06-0.03-0.74%38830615700.381.53%
688360德马科技19.7151.68-0.15-0.76%51375.7610021.411.95%
002718友邦吊顶116.111352.23-0.91-0.78%2184324376.982.32%
605166聚合顺10.0732.30-0.08-0.79%631406429.472.01%
300643万通智控18.7427.00-0.15-0.79%433438064.371.88%
601137博威合金24.50-79.45-0.20-0.81%32514578323.453.54%
002010传化智联4.8320.29-0.04-0.82%1689288167.760.61%
601108财通证券8.4213.21-0.07-0.82%918787.178027.721.98%
600790轻纺城3.5717.24-0.03-0.83%969203435.170.66%
002032苏泊尔40.8015.50-0.35-0.85%96423959.640.12%
603040新坐标93.7448.06-0.84-0.89%2093419421.841.54%
300718长盛轴承63.1572.19-0.57-0.89%4507428396.62.29%
002276万马股份10.9133.58-0.10-0.91%14079515236.671.40%
600699均胜电子22.7825.28-0.21-0.91%28470565131.022.10%
300766每日互动23.23-265.42-0.22-0.94%12103727892.953.38%
300118东方日升12.24-4.78-0.12-0.97%36168244041.573.90%
002472双环传动40.1626.89-0.40-0.99%283596115225.33.79%
603119浙江荣泰67.72110.17-0.68-0.99%11356276723.134.28%
688623双元科技95.14100.83-0.96-1.00%3668.133470.4511.92%
300792壹网壹创28.6059.99-0.29-1.00%3925411159.11.84%
600113浙江东日29.6688.88-0.31-1.03%8733326234.162.12%
688299长阳科技17.08-33.48-0.18-1.04%58470.469896.5392.03%
603091众鑫股份68.8824.46-0.73-1.05%49993430.041.59%
002115三维通信11.101266.73-0.12-1.07%26317729081.183.50%
605117德业股份100.3534.97-1.09-1.07%146800146962.61.15%
002196方正电机13.80143.54-0.15-1.08%53842573882.811.02%
301368丰立智能41.89-174.46-0.46-1.09%233349676.341.94%
300772运达股份11.8128.25-0.13-1.09%10084611855.821.45%
601113华鼎股份3.6135.49-0.04-1.10%978743536.450.89%
002801微光股份29.8116.47-0.34-1.13%134653999.141.16%
300277汽轮科技14.74487.87-0.17-1.14%14879721940.481.94%
002617露笑科技9.4597.58-0.11-1.15%14860161392647.91%
300710万隆光电34.05-97.76-0.40-1.16%3890113046.815.22%
600986浙文互联7.64-240.91-0.09-1.16%38408829261.782.58%
603788宁波高发14.2314.64-0.17-1.18%99161405.190.44%
688581安杰思53.4219.50-0.64-1.18%3184.071725.530.77%
002284亚太股份9.9413.81-0.12-1.19%10604610607.491.45%
600776东方通信14.7040.37-0.18-1.21%14432921235.411.51%
603391力聚热能52.7224.47-0.65-1.22%75703986.653.33%
301279金道科技24.0562.26-0.30-1.23%262566269.482.01%
600933爱柯迪14.9813.62-0.19-1.25%7576011418.870.77%
300652雷迪克38.5138.60-0.49-1.26%175266773.8311.46%
300880迦南智能24.3462.56-0.31-1.26%8228820467.454.22%
603578三星新材14.02-17.94-0.18-1.27%270353771.011.50%
603320迪贝电气20.0539.93-0.26-1.28%164103274.131.10%
002860星帅尔13.7925.24-0.18-1.29%7864710851.282.29%
300244迪安诊断19.1492.42-0.25-1.29%25629949216.285.11%
301008宏昌科技24.34142.65-0.32-1.30%304357351.842.63%
002758浙农股份8.267.92-0.11-1.31%290992411.910.56%
000631顺发恒能2.99148.49-0.04-1.32%1125283364.760.49%
300539横河精密21.61112.34-0.29-1.32%5316611354.672.44%
000156华数传媒6.6727.56-0.09-1.33%802135333.850.47%
688565力源科技10.37234.91-0.14-1.33%33761.933496.912.25%
002011盾安环境10.3110.49-0.14-1.34%10927211249.531.03%
300548长芯博创282.18221.59-3.84-1.34%1807975155776.64%
605066天正电气7.3047.35-0.10-1.35%13898610151.962.77%
002034旺能环境16.7612.00-0.23-1.35%7260812236.731.41%
603711香飘飘12.3124.51-0.17-1.36%240562970.820.58%
603260合盛硅业47.62-17.74-0.66-1.37%19983296311.571.69%
300945曼卡龙11.4423.30-0.16-1.38%591076760.912.48%
605007五洲特纸12.7121.63-0.18-1.40%267433414.020.67%
301081严牌股份14.74425.96-0.21-1.40%439426483.241.96%
605008长鸿高科11.21-354.73-0.16-1.41%135781529.970.21%
603520司太立9.78254.64-0.14-1.41%19530819258.734.45%
603033三维股份9.07-17.98-0.13-1.41%380203451.980.38%
003036泰坦股份89.91397.85-1.29-1.41%5879352895.562.72%
002061浙江交科3.489.68-0.05-1.42%1173494103.270.45%
688039当虹科技41.39-48.37-0.60-1.43%17297.787101.891.56%
600059古越龙山7.5630.59-0.11-1.43%511383905.940.56%
603173福斯达35.7214.36-0.52-1.43%142375040.830.89%
001312福恩股份19.8219.96-0.29-1.44%234454650.194.10%
600177雅戈尔7.4713.46-0.11-1.45%16440612447.140.37%
002779中坚科技73.5585.48-1.10-1.47%2789720417.491.68%
301507民生健康12.5437.62-0.19-1.49%301673798.692.74%
002164宁波东力12.4632.85-0.19-1.50%11290314009.62.35%
920685新芝生物11.1128.51-0.17-1.51%2305257.5510.40%
688717艾罗能源85.4896.58-1.32-1.52%33280.8728486.153.36%
002214*ST大立14.82-39.08-0.23-1.53%366805417.180.77%
002434万里扬6.4241.26-0.10-1.53%1306748390.181.00%
603015弘讯科技12.78195.30-0.20-1.54%18011322970.414.46%
605028世茂能源21.0323.70-0.33-1.54%134042869.830.84%
300901中胤时尚13.99462.65-0.22-1.55%145182023.320.60%
301198喜悦智行13.95-222.74-0.22-1.55%278573845.581.72%
300307慈星股份7.5954.25-0.12-1.56%20522615487.272.61%
603231索宝蛋白15.1616.40-0.24-1.56%136662074.061.29%
605488福莱新材30.25149.13-0.48-1.56%7493622476.852.71%
301218华是科技44.74-185.22-0.71-1.56%5578224777.417.78%
601789宁波建工4.3220.82-0.07-1.59%30473613091.682.80%
688130晶华微27.09-89.95-0.44-1.60%22878.886154.473.80%
688365光云科技17.16-1027.79-0.28-1.61%103671.517688.112.43%
605068明新旭腾18.29-267.25-0.30-1.61%162782961.911.00%
688075安旭生物30.04152.51-0.50-1.64%5914.51768.8320.47%
603055台华新材8.3614.89-0.14-1.65%582724902.250.66%
600126杭钢股份6.56322.28-0.11-1.65%45389229550.031.34%
688298东方生物19.03-6.95-0.32-1.65%13751.532651.9670.68%
603583捷昌驱动22.9626.43-0.39-1.67%429859831.821.12%
003030祖名股份22.96102.82-0.39-1.67%202934651.452.51%
920011晨光电机23.4022.49-0.40-1.68%105972467.1695.70%
300853申昊科技32.69-25.79-0.56-1.68%6498121427.586.61%
002332仙琚制药8.1720.23-0.14-1.68%792896544.690.81%
603889新澳股份5.8211.07-0.10-1.69%1189836913.3111.26%
920118太湖远大19.7130.01-0.34-1.70%79401571.8242.53%
603229奥翔药业8.1062.25-0.14-1.70%511834178.510.62%
601528瑞丰银行4.624.62-0.08-1.70%1040114826.410.60%
601877正泰电器25.9312.10-0.45-1.71%16202642058.080.75%
603733仙鹤股份24.6116.95-0.43-1.72%9171522907.861.30%
600283钱江水利8.0122.46-0.14-1.72%250011999.310.45%
300784利安科技46.2655.54-0.82-1.74%66303063.063.92%
603305旭升集团12.9737.98-0.23-1.74%17474022817.911.51%
603602纵横通信12.40-17.74-0.22-1.74%609897503.2712.64%
002508老板电器14.9311.54-0.27-1.78%451776773.180.48%
688290景业智能64.46-228.32-1.17-1.78%9999.516360.4180.98%
300953震裕科技139.4647.05-2.54-1.79%73461102460.44.20%
688092爱科科技22.6140.38-0.42-1.82%7126.861608.6560.86%
603558健盛集团11.188.78-0.21-1.84%214802417.710.63%
688571杭华股份9.0435.46-0.17-1.85%91807.718349.0232.16%
002703浙江世宝15.3672.76-0.29-1.85%26389041256.064.50%
603271永杰新材45.5219.51-0.86-1.85%4243219172.094.49%
300133华策影视7.4077.51-0.14-1.86%65204448161.93.89%
600261阳光照明3.1731.11-0.06-1.86%899482846.670.67%
603130云中马42.7554.13-0.81-1.86%81303478.680.59%
002085万丰奥威12.0726.83-0.23-1.87%37223245068.161.75%
301065本立科技18.7426.79-0.36-1.88%114582144.241.33%
300100双林股份29.4339.30-0.57-1.90%7678922630.831.39%
300181佐力药业13.3514.40-0.26-1.91%15788021329.422.62%
920527夜光明13.7641.78-0.27-1.92%2557354.04990.55%
002637赞宇科技11.1526.11-0.22-1.93%13747415248.912.96%
002767先锋电子17.64104.77-0.35-1.95%229864028.021.77%
603210泰鸿万立14.0222.43-0.28-1.96%656769325.362.82%
605116奥锐特19.4820.10-0.39-1.96%344916832.430.85%
601878浙商证券9.4816.63-0.19-1.96%408094389880.89%
605180华生科技13.46105.34-0.27-1.97%224763036.091.33%
603048浙江黎明18.9282.73-0.38-1.97%182353476.691.24%
002522浙江众成7.46114.61-0.15-1.97%96540271813.5710.67%
002615哈尔斯6.46120.66-0.13-1.97%1207677828.744.00%
601579会稽山14.8726.32-0.30-1.98%363425422.850.76%
920682球冠电缆6.4328.70-0.13-1.98%215391382.10.95%
300649杭州园林27.78-87.08-0.57-2.01%332759160.333.11%
920656海昇药业14.0318.39-0.29-2.03%5413764.90051.67%
300669沪宁股份28.77313.91-0.60-2.04%291918291.6491.60%
600633浙数文化10.5222.65-0.22-2.05%19011520038.91.50%
300893松原安全17.2122.12-0.36-2.05%255444405.321.02%
002795永和智控7.17-60.98-0.15-2.05%16991012236.363.91%
002563森马服饰5.2314.24-0.11-2.06%1057545602.230.48%
603218日月股份10.4020.70-0.22-2.07%604696293.420.59%
002664信质集团18.4148.23-0.39-2.07%466488592.5291.16%
601921浙版传媒7.0512.49-0.15-2.08%644824613.160.29%
001278一彬科技16.88-19.06-0.36-2.09%232703894.612.73%
688348昱能科技35.29-24.53-0.76-2.11%18026.496365.8141.15%
000963华东医药28.3114.18-0.61-2.11%21614862524.621.23%
600982宁波能源5.0915.04-0.11-2.12%28755714527.322.57%
300897山科智能15.27198.35-0.33-2.12%223293392.041.83%
688701卓锦股份7.86-14.77-0.17-2.12%45674.833713.3773.40%
002043兔宝宝11.5412.78-0.25-2.12%696548009.680.86%
920906舜宇精工18.8738.96-0.41-2.13%4352825.29771.30%
600120浙江东方4.5816.89-0.10-2.14%36701816887.781.07%
920015锦华新材53.4141.75-1.17-2.14%3164816782.487.91%
300920润阳科技37.32192.77-0.82-2.15%178596632.352.07%
300020ST银江3.18-1.41-0.07-2.15%598581920.520.78%
301157华塑科技67.83131.28-1.50-2.16%112837606.965.46%
301535浙江华远13.9966.91-0.31-2.17%195802736.741.15%
688583思看科技132.88154.16-3.00-2.21%16790.1922165.325.45%
920062科润智控9.26176.98-0.21-2.22%190531756.2511.43%
603093南华期货20.7024.55-0.47-2.22%10696122164.161.75%
300488恒锋工具39.5941.45-0.90-2.22%9272836464.645.72%
002375亚厦股份3.5114.30-0.08-2.23%1076243798.950.81%
603338浙江鼎力44.7211.77-1.03-2.25%4375319641.390.86%
002112三变科技17.36314.42-0.40-2.25%10990518993.684.19%
002012凯恩股份6.93105.32-0.16-2.26%22087715061.244.72%
603685晨丰科技30.25207.48-0.70-2.26%224116829.331.11%
603607京华激光22.8738.14-0.53-2.26%6618915185.33.71%
000913钱江摩托10.776.66-0.25-2.27%404594407.10.78%
920690捷众科技16.7919.84-0.39-2.27%60001017.1411.07%
600798宁波海运3.4463.32-0.08-2.27%29216810244.22.42%
920169七丰精工22.7266.09-0.53-2.28%130452949.2432.57%
601916浙商银行3.006.35-0.07-2.28%128826439054.360.60%
603600永艺股份9.4112.57-0.22-2.28%229782167.190.77%
000411英特集团9.4011.05-0.22-2.29%363993455.610.65%
600926杭州银行15.285.64-0.36-2.30%38010258438.670.52%
688819天能股份22.9017.86-0.54-2.30%20716.164771.0140.21%
601865福莱特10.1726.11-0.24-2.31%15850816127.350.83%
300626华瑞股份38.96474.31-0.92-2.31%8101731597.644.50%
300943春晖智控44.25158.41-1.05-2.32%9954743524.617.46%
603266天龙股份17.2531.10-0.41-2.32%236224061.381.19%
003017大洋生物26.8222.22-0.64-2.33%167804504.822.42%
002372伟星新材8.3817.87-0.20-2.33%817916877.740.56%
001335信凯科技44.5153.13-1.07-2.35%73983285.852.90%
600023浙能电力5.409.78-0.13-2.35%40327721923.610.30%
301567贝隆精密37.70-235.98-0.91-2.36%106413993.815.01%
301556托普云农61.5248.85-1.49-2.36%89345487.193.03%
603171税友股份42.44120.79-1.03-2.37%4049117075.21.00%
920249利尔达8.6067.01-0.21-2.38%435053730.4673.49%
002761浙江建投6.9632.94-0.17-2.38%608604256.620.56%
603657春光科技22.65-62.77-0.56-2.41%157103548.471.16%
300702天宇股份20.9976.31-0.52-2.42%384238128.3111.83%
002003伟星股份8.4715.80-0.21-2.42%682915878.810.67%
301225恒勃股份83.0266.06-2.06-2.42%1465212166.484.60%
600768宁波富邦15.6425.67-0.39-2.43%459437191.623.44%
300768迪普科技14.3947.12-0.36-2.44%447726451.41.06%
002099海翔药业5.19-113.75-0.13-2.44%1619878510.281.00%
603687大胜达17.95142.29-0.45-2.45%26185046406.914.76%
300439美康生物8.3648.26-0.21-2.45%231211953.340.79%
002849威星智能16.6570.22-0.42-2.46%6066610115.222.77%
688255凯尔达29.2499.70-0.74-2.47%27788.168046.0062.53%
605337李子园8.6718.42-0.22-2.47%237222080.620.61%
920028新恒泰17.7325.82-0.45-2.48%305545408.3014.70%
603605珀莱雅56.6815.22-1.44-2.48%4136223581.51.04%
920639晨光电缆6.6865.94-0.17-2.48%182721218.8561.54%
600526菲达环保4.3212.41-0.11-2.48%669052900.020.77%
600512腾达建设1.96264.28-0.05-2.49%1654603260.311.04%
603551奥普科技8.9912.03-0.23-2.49%185551675.870.49%
002896中大力德77.30269.49-1.99-2.51%8808268450.14.48%
001325元创股份38.2618.97-0.99-2.52%60942343.43.11%
301097天益医疗37.41-186.85-0.97-2.53%74132782.372.56%
300163先锋新材6.1685.29-0.16-2.53%24283414677.155.30%
600032浙江新能7.2938.92-0.19-2.54%26685619409.41.11%
605179一鸣食品13.3899.91-0.35-2.55%170122292.450.42%
300459汤姆猫3.44-10.28-0.09-2.55%66537223136.612.03%
603010万盛股份14.14-8.65-0.37-2.55%12205917476.772.14%
300314戴维医疗9.5236.87-0.25-2.56%198181901.481.38%
688816易思维61.9792.16-1.63-2.56%7526.784674.7673.90%
300863卡倍亿65.76103.02-1.73-2.56%7602350352.753.03%
603081大丰实业9.1165.41-0.24-2.57%267632442.710.63%
603701德宏股份21.90377.30-0.58-2.58%349787653.551.34%
605005合兴股份16.2232.61-0.43-2.58%143432323.70.36%
002479富春环保4.5218.54-0.12-2.59%8391938130.97%
300763锦浪科技88.0957.51-2.34-2.59%10631293464.723.31%
002322理工能科10.1618.08-0.27-2.59%224772299.850.64%
300145南方泵业5.6443.24-0.15-2.59%154651186400.388.09%
002590万安科技10.5025.49-0.28-2.60%718707586.041.45%
002048宁波华翔24.7546.29-0.66-2.60%19910750144.182.81%
920570坤博精工26.3993.98-0.71-2.62%48121273.1171.89%
603076乐惠国际21.1499.21-0.57-2.63%255775368.562.12%
605018长华集团13.7262.09-0.37-2.63%612578412.461.30%
002344海宁皮城3.7098.62-0.10-2.63%791412943.110.62%
301390经纬股份29.42-2825.85-0.80-2.65%64051896.621.31%
300360炬华科技12.0312.70-0.33-2.67%393954773.560.79%
600927永安期货13.0423.32-0.36-2.69%514206744.480.35%
603997继峰股份12.6333.42-0.35-2.70%15004219109.311.18%
002044美年健康5.3969.03-0.15-2.71%892267.148386.032.30%
300351永贵电器17.51389.28-0.49-2.72%17457630681.246.63%
688616西力科技10.7118.90-0.30-2.72%16749.481801.760.93%
601018宁波港3.2112.09-0.09-2.73%725228.923506.730.37%
000906浙商中拓5.3317.41-0.15-2.74%482942591.790.69%
002381双箭股份5.3338.71-0.15-2.74%408412191.651.27%
301255通力科技22.6686.83-0.64-2.75%159443602.964.19%
002633申科股份16.28256.99-0.46-2.75%201143301.961.35%
600570恒生电子22.6432.03-0.64-2.75%27411262080.911.45%
002488金固股份9.82171.40-0.28-2.77%18727018342.752.04%
688023安恒信息36.71-62.33-1.05-2.78%15572.635733.4851.52%
300796贝斯美6.642280.90-0.19-2.78%346612317.910.96%
688184ST帕瓦11.17-2.81-0.32-2.79%107421200.2771.09%
001333光华股份19.5421.77-0.56-2.79%135912666.871.06%
920166海圣医疗22.3221.98-0.64-2.79%3379761.78681.42%
300144宋城演艺5.8919.81-0.17-2.81%23815914149.660.92%
601177杭齿前进13.1520.41-0.38-2.81%467016163.281.16%
300729乐歌股份10.0116.40-0.29-2.82%224062266.240.68%
301353普莱得17.9432.70-0.52-2.82%136802473.033.35%
603258电魂网络12.40-12.63-0.36-2.82%259163233.751.07%
301119正强股份26.4238.35-0.77-2.83%242746492.32.06%
600830香溢融通8.1945.23-0.24-2.85%642415263.561.41%
603321梅轮电梯6.1462.00-0.18-2.85%405722488.221.18%
301212联盛化学24.87306.32-0.73-2.85%126053145.281.34%
603662柯力传感68.4562.82-2.01-2.85%10210970223.653.64%
603103横店影视14.92-65.94-0.44-2.86%8103512087.661.28%
920608丰安股份13.4724.70-0.40-2.88%1634222.8420.34%
301193家联科技19.53-31.11-0.58-2.88%485309543.982.68%
300306远方信息10.0538.32-0.30-2.90%212452137.231.35%
300349金卡智能11.7119.39-0.35-2.90%734498610.7291.99%
300837浙矿股份25.7335.72-0.77-2.91%119603085.321.58%
002859洁美科技89.55165.14-2.70-2.93%227547204755.65.61%
600668尖峰集团6.94-15.19-0.21-2.94%502103516.051.22%
920227美登科技55.5249.29-1.68-2.94%352619671.99%
600173卧龙新能6.23-20.77-0.19-2.96%601653746.230.86%
603767中马传动15.40-822.49-0.47-2.96%9974015558.643.23%
002942新农股份15.3723.95-0.47-2.97%107141661.020.77%
301004嘉益股份33.3414.02-1.02-2.97%74422490.40.55%
002388新亚制程5.55-91.15-0.17-2.97%36081819743.767.13%
603172万丰股份18.2847.02-0.56-2.97%197643621.51.48%
002067景兴纸业3.9157.61-0.12-2.98%29690711660.012.22%
600763通策医疗34.1830.28-1.05-2.98%6312421905.291.41%
301237和顺科技70.91-33.05-2.18-2.98%3875527564.36.65%
601002晋亿实业4.5516.92-0.14-2.99%1025624677.981.07%
300032金龙机电3.90-104.67-0.12-2.99%2182028490.062.72%
603089正裕工业9.0843.66-0.28-2.99%197541810.040.82%
603506南都物业10.0416.05-0.31-3.00%274782769.941.46%
300519新光药业12.6336.06-0.39-3.00%195542508.921.71%
920056能之光19.7127.78-0.61-3.00%70051382.1352.27%
603376大明电子25.8851.58-0.81-3.03%68401788.842.14%
300203聚光科技14.29-22.52-0.45-3.05%16089323069.923.59%
002632道明光学9.8028.98-0.31-3.07%11874411648.742.07%
603611诺力股份16.7511.32-0.53-3.07%324265445.771.26%
301019宁波色母18.9627.41-0.60-3.07%127252430.571.22%
001238浙江正特29.00117.76-0.92-3.07%42981250.830.30%
603177德创环保9.77-37.67-0.31-3.08%11331710729.895.55%
300698万马科技29.9383.39-0.95-3.08%240937194.382.01%
002244滨江集团7.8612.53-0.25-3.08%32524025692.141.18%
920974凯大催化6.6032.98-0.21-3.08%11733775.67340.91%
002263大东南4.08422.84-0.13-3.09%1087692445075.79%
920701豪声电子12.5226.73-0.40-3.10%5317668.43320.53%
301275汉朔科技44.0038.50-1.41-3.11%6399628186.662.13%
603677奇精机械13.6563.48-0.44-3.12%208922837.131.08%
600797浙大网新6.82-96.86-0.22-3.12%22585515404.542.20%
605162新中港8.3230.75-0.27-3.14%888647359.962.01%
300611美力科技25.2541.24-0.82-3.15%41912106012.83%
300882万胜智能16.8644.69-0.55-3.16%7484912677.652.81%
600571信雅达10.42138.15-0.34-3.16%800278341.821.75%
603901永创智能10.4135.77-0.34-3.16%791968296.091.46%
300795米奥会展8.8717.81-0.29-3.17%320332863.531.84%
001255博菲电气27.22217.28-0.89-3.17%109192989.491.43%
002430杭氧股份27.5027.23-0.90-3.17%30034881721.273.07%
002095生意宝13.74-256.30-0.45-3.17%306444227.541.22%
605268王力安防9.4632.30-0.31-3.17%253452420.410.58%
605077华康股份11.5724.79-0.38-3.18%471015494.871.57%
300746汉嘉数智10.9635.56-0.36-3.18%313823437.191.40%
301082久盛电气9.4275.37-0.31-3.19%444644189.231.63%
002641公元股份3.9570.44-0.13-3.19%1405505598.741.24%
603194中力股份35.3716.70-1.17-3.20%161015735.111.02%
600477杭萧钢构2.4063.70-0.08-3.23%2926247063.931.24%
688306均普智能9.591457.56-0.32-3.23%121845.311757.990.99%
601116三江购物10.4832.47-0.35-3.23%592046227.721.08%
002863今飞凯达4.4942.07-0.15-3.23%861193903.731.44%
605009豪悦护理22.4421.46-0.75-3.23%206084677.340.96%
300817双飞集团16.7053.05-0.56-3.24%249274164.181.98%
301141中科磁业46.20221.08-1.55-3.25%2342910816.885.26%
688606奥泰生物42.4618.87-1.43-3.26%5117.692203.2150.65%
920924广脉科技16.00119.84-0.54-3.26%91731471.5861.40%
300250初灵信息15.0883.95-0.51-3.27%452666800.362.88%
688032禾迈股份83.28-48.52-2.82-3.28%10663.218953.7840.86%
002730电光科技30.85163.55-1.05-3.29%15551446985.054.49%
300033同花顺241.1854.34-8.22-3.30%220649531154.75.03%
301388欣灵电气25.02114.50-0.86-3.32%111352775.981.53%
603178圣龙股份15.65-22.90-0.54-3.34%487727608.1692.06%
603617君禾股份7.2059.01-0.25-3.36%933556747.772.41%
605060联德股份50.3649.68-1.75-3.36%4534422783.31.90%
300994久祺股份11.2121.03-0.39-3.36%166661879.291.41%
920770艾能聚11.4934.54-0.40-3.36%220602557.4612.69%
002224三力士3.44-213.25-0.12-3.37%1214844211.171.51%
001336楚环科技23.7042.11-0.83-3.38%130353106.122.64%
001367海森药业19.6422.40-0.69-3.39%137272726.041.13%
600796钱江生化4.8324.27-0.17-3.40%490482382.551.57%
600051宁波联合5.9624.44-0.21-3.40%412432477.311.33%
000795英洛华9.3641.71-0.33-3.41%33549031563.713.01%
605138盛泰集团5.9518.85-0.21-3.41%448712718.70.81%
001306夏厦精密58.22-70.86-2.06-3.42%66053857.874.26%
001356富岭股份8.7672.40-0.31-3.42%216741916.491.08%
002443金洲管道11.0137.85-0.39-3.42%18195920065.853.50%
605378野马电池16.35109.78-0.58-3.43%382216279.511.46%
002404嘉欣丝绸5.9017.81-0.21-3.44%1649619825.663.62%
301335天元宠物20.4446.72-0.73-3.45%130762709.661.49%
601339百隆东方6.9914.45-0.25-3.45%1025577237.070.68%
301539宏鑫科技13.96759.21-0.50-3.46%158332225.92.11%
300582英飞特13.65-8.29-0.49-3.47%8099611070.93.58%
301032新柴股份10.0121.50-0.36-3.47%276252774.771.69%
300451创业慧康3.33-11.08-0.12-3.48%2312297710.291.51%
600235民丰特纸5.26185.55-0.19-3.49%415782203.251.18%
301469恒达新材29.7628.91-1.08-3.50%92522758.812.01%
603877太平鸟12.6531.86-0.46-3.51%182092328.610.39%
300111向日葵3.02-410.55-0.11-3.51%33698110383.193.01%
002574明牌珠宝4.39-7.50-0.16-3.52%781753445.251.48%
603237五芳斋12.8923.18-0.47-3.52%107891407.690.57%
002103广博股份6.0220.75-0.22-3.53%589983572.271.52%
300587天铁科技4.09-25.23-0.15-3.54%32022313251.953.04%
301092争光股份48.4769.58-1.78-3.54%4859723416.787.97%
000705浙江震元6.26-59.76-0.23-3.54%563403558.392.00%
603239浙江仙通15.5020.54-0.57-3.55%344075363.51.27%
300673佩蒂股份12.1929.70-0.45-3.56%197562429.411.23%
600814杭州解百6.4620.82-0.24-3.58%383712506.270.52%
002677浙江美大5.92574.41-0.22-3.58%558003325.571.01%
300898熊猫乳品19.2921.49-0.72-3.60%207714079.641.81%
601599浙文影业2.9430.62-0.11-3.61%1236013670.161.07%
603079圣达生物12.2943.33-0.46-3.61%218752717.541.16%
603238诺邦股份11.7317.66-0.44-3.62%275993270.951.55%
603215比依股份14.3861.98-0.54-3.62%171012472.310.91%
300512中亚股份7.1793.90-0.27-3.63%316562276.890.97%
301398星源卓镁36.04300.84-1.36-3.64%98013548.870.88%
603995甬金股份23.8315.20-0.90-3.64%14681135221.924.04%
605177东亚药业17.18-17.81-0.65-3.65%319475568.942.81%
603071物产环能11.7810.01-0.45-3.68%245622913.280.44%
000980众泰汽车2.09-30.44-0.08-3.69%133662427961.12.65%
300879大叶股份16.70-15.64-0.64-3.69%292924907.161.46%
603303得邦照明28.3154.72-1.09-3.71%7539721726.231.58%
605555德昌股份12.9766.58-0.50-3.71%570187458.2091.18%
301073君亭酒店19.17138.33-0.74-3.72%243344701.321.37%
920101志高机械20.1623.70-0.78-3.72%3150641.28680.81%
301359东南电子17.3160.25-0.67-3.73%136842390.072.00%
002489浙江永强2.8424.78-0.11-3.73%2510727204.81.31%
605003众望布艺22.1138.48-0.86-3.74%117972649.851.07%
603105芯能科技7.1720.43-0.28-3.76%738035291.771.48%
920475三友科技12.80-539.54-0.50-3.76%5660728.82621.01%
600724宁波富达5.6343.88-0.22-3.76%901475137.250.62%
600537*ST亿晶2.55-5.59-0.10-3.77%2976987589.972.51%
301113雅艺科技16.00756.83-0.63-3.79%94501521.761.32%
920130立方控股15.47-28.44-0.61-3.79%113131770.5571.97%
920855浙江大农12.3834.05-0.49-3.81%2186274.30790.33%
601567三星电气14.9021.99-0.59-3.81%17893326855.21.27%
002686亿利达5.51166.03-0.22-3.84%718603976.521.37%
300838浙江力诺13.51-57.10-0.54-3.84%372695082.653.66%
000517荣安地产1.74-4.64-0.07-3.87%3276015780.241.31%
600415小商品城10.1712.70-0.41-3.88%53096654473.250.97%
300550和仁科技13.6184.43-0.55-3.88%547347537.82.09%
688203海正生材10.60201.20-0.43-3.90%35097.533762.6161.73%
603556海兴电力21.8415.64-0.89-3.92%7543716529.571.55%
002318久立特材23.7815.34-0.97-3.92%9932823696.851.04%
301667纳百川76.5696.05-3.14-3.94%2086415974.638.79%
603095越剑智能15.5660.67-0.64-3.95%423136646.041.64%
603165荣晟环保13.6118.59-0.56-3.95%603448247.51.93%
603298杭叉集团23.8113.98-0.98-3.95%5220212539.020.40%
002570贝因美4.3731.42-0.18-3.96%2027268937.331.88%
600232金鹰股份6.7967.60-0.28-3.96%480733278.481.32%
300645正元智慧12.57135.37-0.52-3.97%299513788.542.15%
300743天地数码16.1621.13-0.67-3.98%446537203.223.50%
003025思进智能15.1928.13-0.63-3.98%9225514065.724.07%
300839博汇股份13.25109.39-0.55-3.99%9294312205.853.20%
601609金田股份11.5525.87-0.48-3.99%67313478362.483.89%
603331百达精工11.15-9.14-0.47-4.04%470475253.112.33%
603289泰瑞机器8.5131.84-0.36-4.06%455053883.871.55%
002122ST汇洲2.36124.98-0.10-4.07%1908504525.050.96%
300027ST华谊1.63-11.83-0.07-4.12%5111228383.921.99%
001222源飞宠物13.7123.12-0.59-4.13%219463046.811.94%
605080浙江自然20.5017.36-0.90-4.21%241354986.021.72%
301052果麦文化23.87-283.23-1.05-4.21%232345585.222.90%
300401花园生物19.9741.98-0.88-4.22%600717120657.711.23%
002840华统股份7.48-14.61-0.33-4.23%14603511064.831.83%
605500森林包装6.57111.54-0.29-4.23%576663800.31.39%
603073彩蝶实业15.9730.90-0.71-4.26%156852527.74.19%
300078思创智联3.13-61.65-0.14-4.28%2428377674.992.18%
600865百大集团8.69157.20-0.39-4.30%628645510.71.67%
002712思美传媒4.43-48.52-0.20-4.32%1137835095.262.10%
002144宏达高科10.4749.03-0.48-4.38%377224005.192.74%
301066万事利12.4979.62-0.58-4.44%392644945.861.68%
300813泰林生物19.17130.55-0.90-4.48%207093996.752.72%
603222济民健康7.66-15.60-0.36-4.49%21069616439.674.01%
603216梦天家居21.4774.78-1.01-4.49%239775227.081.08%
002021中捷资源2.55-144.33-0.12-4.49%64512716217.935.40%
603908牧高笛18.05-37.85-0.85-4.50%108482000.531.16%
000909*ST数源3.60-3.64-0.17-4.51%512701852.461.17%
002124天邦食品2.11-2.19-0.10-4.52%60671112883.683.08%
300076*ST宁视4.41-23.23-0.21-4.55%705123124.721.66%
688296和达科技12.28-19.46-0.59-4.58%18166.372273.0521.69%
920679前进科技15.3134.36-0.75-4.67%2765428.83780.74%
920218新天力20.1626.13-0.99-4.68%268605453.93912.74%
300025华星创业4.47-16.67-0.22-4.69%1145955163.882.26%
603709中源家居14.39-63.58-0.71-4.70%198072881.781.58%
603500祥和实业11.7528.27-0.58-4.70%15621618644.244.70%
603538美诺华35.8577.60-1.78-4.73%18663167979.727.80%
000607华媒控股3.20-9.38-0.16-4.76%1366384404.241.54%
603116红蜻蜓6.38-27.22-0.32-4.78%26786917742.024.65%
300270中威电子10.91-77.81-0.55-4.80%909089840.143.54%
002634*ST棒杰4.25-1.96-0.22-4.92%1530906596.783.46%
002133广宇集团2.5126.89-0.13-4.92%1484033766.971.93%
002403爱仕达8.86-12.93-0.46-4.94%495114413.521.67%
603168莎普爱思4.99-6.82-0.26-4.95%761523842.382.04%
920061西磁科技23.10352.90-1.21-4.98%155853605.4253.96%
600576祥源文旅5.3354.71-0.28-4.99%1701609199.782.58%
603272*ST联翔26.62-159.35-1.40-5.00%153334081.651.48%
301057汇隆新材25.2275.43-1.33-5.01%216515560.792.62%
600491ST龙元1.12-0.59-0.06-5.08%3747314248.72.45%
301399英特科技18.60154.07-1.00-5.10%6911212839.5412.64%
301009可靠股份8.65121.16-0.47-5.15%403723540.342.67%
300266兴源环境1.84-12.27-0.10-5.15%2228674143.761.44%
301616浙江华业36.0114.80-1.98-5.21%84463090.012.97%
300703创源股份13.44115.04-0.75-5.29%540097333.923.25%
603839安正时尚6.07-12.96-0.34-5.30%322832012.440.83%
603120肯特催化50.1553.82-2.82-5.32%4751324394.612.54%
002418康盛股份4.61301.68-0.26-5.34%147592266847.1912.99%
001225和泰机电43.3393.89-2.45-5.35%2432210546.3811.56%
600130波导股份4.74620.41-0.27-5.39%49952623574.096.66%
603661恒林股份33.6227.35-1.93-5.43%4867316459.193.50%
920058华洋赛车21.0024.62-1.21-5.45%4573983.55211.66%
688109品茗科技80.20198.81-4.64-5.47%15418.5212390.741.96%
603208江山欧派11.01-8.25-0.64-5.49%236642648.321.35%
002188中天服务5.1858.72-0.31-5.65%1066075623.844.14%
600671天目药业16.82125.32-1.02-5.72%427387198.333.51%
300878维康药业33.56-22.52-2.04-5.73%5302618168.543.68%
920395朗鸿科技7.7332.70-0.47-5.73%9819774.57750.94%
002629仁智股份4.43227.35-0.27-5.74%1741277817.294.81%
605011杭州热电16.8035.35-1.03-5.78%6947711841.151.74%
002940昂利康28.3644.98-1.74-5.78%17029449008.249.19%
688288鸿泉技术18.82797.95-1.16-5.81%18048.73464.1131.81%
920223荣亿精密14.59-115.05-0.90-5.81%493107185.7136.04%
600052东望时代3.55-6.23-0.22-5.84%2449078771.362.90%
300930屹通新材33.5455.04-2.17-6.08%3607712182.647.66%
002247聚力文化2.2041.96-0.15-6.38%2232885018.813.47%
002056横店东磁27.3825.04-1.87-6.39%8324562301725.12%
605055迎丰股份10.81-75.02-0.74-6.41%12754514020.012.90%
603282亚光股份15.1730.69-1.12-6.88%265104120.381.98%
300426华智数媒5.27-5.98-0.39-6.89%914394910.822.29%
001211双枪科技27.70-1964.45-2.10-7.05%7405020732.127.93%
301056森赫股份12.3347.99-0.95-7.15%704428876.3514.00%
300411金盾股份7.61970.54-0.60-7.31%25756319750.788.33%
301068大地海洋25.48-135.83-2.07-7.51%161834215.981.61%
603311金海高科33.88113.85-2.76-7.53%15337053490.226.50%
603070万控智造14.0592.72-1.23-8.05%10822615512.722.70%
605303园林股份25.31-24.63-2.81-9.99%83042101.740.52%
605566福莱蒽特43.81103.97-4.87-10.00%8451338077.336.34%
300461田中精机41.221427.52-4.73-10.29%10188443029.147.09%

转至维康药业（300878）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。