|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞芯微(603893)福建省上涨家数:124下跌家数:49平均涨幅:+1.31%平均换手:4.45%总成交额:1188.57亿元 更新时间：2026-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301028 | 鼎熔岩 | 17.75 | 29.08 | +2.96 | +20.01% | 368272 | 61045.12 | 14.83% | | 920571 | 国航远洋 | 12.42 | 95.27 | +1.17 | +10.40% | 462918 | 56116.78 | 16.37% | | 002474 | 榕基软件 | 8.34 | -79.49 | +0.76 | +10.03% | 354347 | 28781.04 | 6.70% | | 000547 | 航天发展 | 27.59 | -35.63 | +2.51 | +10.01% | 2462303 | 648444.2 | 15.49% | | 002222 | 福晶科技 | 108.24 | 173.19 | +9.84 | +10.00% | 575045 | 574612.7 | 12.28% | | 603636 | 南威软件 | 11.11 | -13.97 | +1.01 | +10.00% | 157937 | 17546.81 | 2.72% | | 605086 | 龙高股份 | 35.57 | 55.59 | +3.23 | +9.99% | 29459 | 10223.22 | 1.64% | | 300946 | 恒而达 | 54.18 | 270.96 | +4.21 | +8.43% | 67953 | 36524.14 | 8.96% | | 688807 | 优迅股份 | 400.15 | 345.84 | +25.70 | +6.86% | 28305.03 | 111474.7 | 18.83% | | 603162 | 海通发展 | 18.11 | 27.66 | +1.11 | +6.53% | 363406 | 64592.09 | 13.00% | | 300955 | 嘉亨家化 | 43.63 | -205.29 | +2.64 | +6.44% | 73711 | 32220.87 | 7.31% | | 300102 | 乾照光电 | 33.07 | 261.29 | +1.85 | +5.93% | 889820 | 289319.6 | 9.72% | | 002396 | 星网锐捷 | 28.92 | 41.93 | +1.60 | +5.86% | 436634 | 124050.2 | 7.49% | | 600734 | *ST实达 | 2.12 | -32.84 | +0.10 | +4.95% | 650214 | 13558.18 | 2.99% | | 301196 | 唯科科技 | 125.00 | 62.43 | +5.70 | +4.78% | 58137 | 71889.86 | 7.09% | | 000997 | 新大陆 | 21.64 | 22.35 | +0.95 | +4.59% | 434266 | 94231.41 | 4.31% | | 002512 | ST达华 | 4.50 | -39.50 | +0.18 | +4.17% | 574675 | 25460.68 | 5.25% | | 300560 | 中富通 | 16.98 | -51.47 | +0.66 | +4.04% | 196646 | 33238.64 | 10.52% | | 300056 | 中创环保 | 12.26 | -43.28 | +0.46 | +3.90% | 342764 | 41394.37 | 8.90% | | 605299 | 舒华体育 | 27.13 | 104.98 | +0.97 | +3.71% | 506257 | 134364.3 | 12.37% | | 600592 | 龙溪股份 | 20.61 | 59.46 | +0.71 | +3.57% | 195712 | 40051.32 | 4.90% | | 920748 | 路桥信息 | 35.85 | -40.44 | +1.16 | +3.34% | 11994 | 4260.946 | 3.36% | | 603909 | 建发合诚 | 12.39 | 28.27 | +0.38 | +3.16% | 40054 | 4897.967 | 1.54% | | 000632 | ST三木 | 3.63 | -1.83 | +0.11 | +3.13% | 726855.1 | 25983.68 | 15.62% | | 002682 | 龙洲股份 | 6.27 | -5.99 | +0.19 | +3.13% | 320740 | 20017.26 | 5.70% | | 301600 | 慧翰股份 | 123.49 | 82.27 | +3.68 | +3.07% | 18042 | 22084.76 | 5.59% | | 002729 | 好利科技 | 20.85 | 94.17 | +0.62 | +3.06% | 252584 | 51625.14 | 14.40% | | 002093 | 国脉科技 | 8.78 | 132.88 | +0.26 | +3.05% | 176387 | 15321.52 | 1.75% | | 603615 | 茶花股份 | 22.01 | 412.67 | +0.65 | +3.04% | 68412 | 14871.16 | 2.83% | | 688195 | 腾景科技 | 372.50 | 669.06 | +10.52 | +2.91% | 71639.48 | 258860.1 | 5.54% | | 002702 | 海欣食品 | 6.17 | -89.35 | +0.17 | +2.83% | 222475 | 13618.6 | 4.85% | | 002752 | 昇兴股份 | 7.65 | 20.43 | +0.20 | +2.68% | 381794 | 28949.16 | 3.91% | | 603826 | 坤彩科技 | 34.44 | -542.24 | +0.90 | +2.68% | 125159 | 42853.4 | 1.91% | | 600802 | 福建水泥 | 5.88 | -18.06 | +0.15 | +2.62% | 85798 | 4995.019 | 1.87% | | 300096 | ST易联众 | 9.92 | 89.34 | +0.25 | +2.59% | 91539 | 8984.562 | 2.13% | | 002235 | 安妮股份 | 12.35 | -369.69 | +0.31 | +2.57% | 646827 | 79379.14 | 11.68% | | 002098 | 浔兴股份 | 8.71 | 16.94 | +0.19 | +2.23% | 37155 | 3223.828 | 1.04% | | 688727 | 恒坤新材 | 54.56 | 257.68 | +1.17 | +2.19% | 55388.53 | 29601.5 | 11.02% | | 002626 | 金达威 | 16.10 | 34.60 | +0.34 | +2.16% | 92247 | 14709.8 | 1.51% | | 002803 | 吉宏股份 | 21.84 | 33.92 | +0.44 | +2.06% | 174214 | 37904.56 | 6.03% | | 002790 | 瑞尔特 | 7.47 | -1365.96 | +0.15 | +2.05% | 42505 | 3150.37 | 1.63% | | 600203 | 福日电子 | 13.26 | 205.84 | +0.26 | +2.00% | 361659 | 47985.51 | 6.10% | | 002614 | 奥佳华 | 5.77 | -64.43 | +0.11 | +1.94% | 134369 | 7656.425 | 3.05% | | 000905 | 厦门港务 | 11.51 | 86.51 | +0.21 | +1.86% | 171186 | 19664.82 | 2.31% | | 603678 | 火炬电子 | 33.48 | 62.99 | +0.61 | +1.86% | 125054 | 41168.33 | 2.63% | | 301300 | 远翔新材 | 42.67 | 32.36 | +0.77 | +1.84% | 9762 | 4119.18 | 2.52% | | 301136 | 招标股份 | 16.67 | 3594.17 | +0.30 | +1.83% | 84703 | 14007.71 | 3.08% | | 003019 | 宸展光电 | 36.20 | 37.18 | +0.64 | +1.80% | 66943 | 24171.43 | 3.92% | | 600693 | 东百集团 | 11.63 | 197.63 | +0.20 | +1.75% | 561715 | 65126.18 | 6.46% | | 300941 | 创识科技 | 18.41 | 125.82 | +0.31 | +1.71% | 39035 | 7150.909 | 3.15% | | 002679 | 福建金森 | 11.12 | 302.77 | +0.18 | +1.65% | 29057 | 3216.095 | 1.23% | | 600179 | 安通控股 | 4.39 | 16.91 | +0.07 | +1.62% | 364986 | 16016.27 | 0.95% | | 688010 | 福光股份 | 35.07 | 389.15 | +0.55 | +1.59% | 41621.37 | 14396.57 | 2.59% | | 300299 | 富春股份 | 6.38 | -58.93 | +0.10 | +1.59% | 211319 | 13472.67 | 3.07% | | 301355 | 南王科技 | 13.10 | -80.65 | +0.20 | +1.55% | 30867 | 4018.79 | 3.08% | | 300525 | 博思软件 | 10.49 | 45.51 | +0.16 | +1.55% | 247825 | 26149.06 | 3.98% | | 000701 | 厦门信达 | 6.15 | 229.12 | +0.09 | +1.49% | 132452 | 8129.895 | 1.98% | | 000536 | 华映科技 | 4.12 | -11.16 | +0.06 | +1.48% | 437347 | 17872.71 | 1.58% | | 000663 | 永安林业 | 6.93 | -26.33 | +0.10 | +1.46% | 70016 | 4846.416 | 2.29% | | 603180 | 金牌家居 | 19.05 | -108.10 | +0.27 | +1.44% | 9984 | 1890.546 | 0.65% | | 603686 | 福龙马 | 20.08 | 53.14 | +0.28 | +1.41% | 309524 | 62054.36 | 7.45% | | 002398 | 垒知集团 | 5.12 | 78.95 | +0.07 | +1.39% | 119978 | 6094.498 | 1.97% | | 920706 | 铁拓机械 | 24.25 | 50.95 | +0.33 | +1.38% | 32670 | 7822.914 | 6.85% | | 603696 | 安记食品 | 16.22 | 115.14 | +0.21 | +1.31% | 52829 | 8534.269 | 2.25% | | 601566 | 九牧王 | 10.96 | 36.59 | +0.14 | +1.29% | 75095 | 8207.902 | 1.31% | | 603408 | 建霖家居 | 11.91 | 12.95 | +0.15 | +1.28% | 17698 | 2094.444 | 0.40% | | 002228 | 合兴包装 | 3.98 | 51.15 | +0.05 | +1.27% | 226791 | 8979.374 | 1.88% | | 605365 | 立达信 | 29.00 | 91.19 | +0.36 | +1.26% | 67722 | 19549.23 | 1.35% | | 600493 | 凤竹纺织 | 7.60 | 337.11 | +0.09 | +1.20% | 46393 | 3510.493 | 1.71% | | 688619 | 罗普特 | 16.90 | -14.73 | +0.20 | +1.20% | 42337.03 | 7155.437 | 2.28% | | 300605 | 恒锋信息 | 13.64 | -58.46 | +0.16 | +1.19% | 42473 | 5772.697 | 3.36% | | 301568 | 思泰克 | 59.97 | 51.66 | +0.65 | +1.10% | 53414 | 31514.84 | 11.18% | | 300188 | 国投智能 | 13.03 | -13.87 | +0.14 | +1.09% | 161492 | 21162.07 | 1.89% | | 920445 | 龙竹科技 | 9.68 | 64.44 | +0.10 | +1.04% | 23212 | 2235.232 | 2.20% | | 603992 | 松霖科技 | 33.62 | 58.33 | +0.34 | +1.02% | 36835 | 12316.02 | 0.83% | | 600057 | 厦门象屿 | 7.05 | 15.34 | +0.07 | +1.00% | 284713 | 20048.5 | 1.36% | | 001368 | 通达创智 | 30.31 | 33.71 | +0.30 | +1.00% | 17666 | 5357.744 | 1.63% | | 603933 | 睿能科技 | 26.44 | 97.39 | +0.26 | +0.99% | 166331 | 43814.56 | 8.01% | | 601899 | 紫金矿业 | 34.80 | 15.00 | +0.34 | +0.99% | 3012482 | 1037110 | 1.46% | | 600660 | 福耀玻璃 | 59.99 | 17.41 | +0.57 | +0.96% | 177373 | 106246.9 | 0.89% | | 003016 | 欣贺股份 | 8.57 | 120.93 | +0.08 | +0.94% | 35962 | 3066.807 | 0.88% | | 000526 | 学大教育 | 35.54 | 20.43 | +0.32 | +0.91% | 29856 | 10688.95 | 2.50% | | 300884 | 狄耐克 | 13.51 | 274.57 | +0.12 | +0.90% | 52251 | 7028.635 | 2.72% | | 300632 | 光莆股份 | 24.99 | -242.31 | +0.22 | +0.89% | 602934 | 150058.9 | 26.49% | | 000592 | 平潭发展 | 11.44 | -185.53 | +0.10 | +0.88% | 2567108 | 293328.7 | 13.40% | | 002110 | 三钢闽光 | 3.46 | -58.17 | +0.03 | +0.87% | 247084 | 8481.392 | 1.02% | | 002229 | 鸿博股份 | 18.50 | -35.03 | +0.16 | +0.87% | 528589 | 97739.9 | 10.72% | | 002517 | 恺英网络 | 18.89 | 18.63 | +0.16 | +0.85% | 709164 | 134987.4 | 3.75% | | 600067 | 冠城新材 | 3.58 | 258.25 | +0.03 | +0.85% | 329870 | 11689.77 | 2.37% | | 002174 | 游族网络 | 10.76 | -39.29 | +0.09 | +0.84% | 612159 | 66468.55 | 6.25% | | 300300 | 海峡创新 | 13.24 | 62.34 | +0.11 | +0.84% | 788216 | 103917.4 | 11.82% | | 600033 | 福建高速 | 3.66 | 10.49 | +0.03 | +0.83% | 304198 | 11119.67 | 1.11% | | 688095 | 福昕软件 | 84.35 | 162.80 | +0.68 | +0.81% | 39912.32 | 33710.18 | 4.37% | | 002264 | 新华都 | 8.69 | 39.07 | +0.07 | +0.81% | 207275 | 17963.02 | 3.17% | | 300628 | 亿联网络 | 37.42 | 17.59 | +0.30 | +0.81% | 92376 | 34218.11 | 1.27% | | 002925 | 盈趣科技 | 21.24 | 27.61 | +0.17 | +0.81% | 116257 | 24567.05 | 1.59% | | 600755 | 厦门国贸 | 6.28 | 39.27 | +0.05 | +0.80% | 184467 | 11580.61 | 0.87% | | 603209 | 兴通股份 | 15.13 | 15.98 | +0.12 | +0.80% | 54794 | 8298.041 | 1.70% | | 300341 | 麦克奥迪 | 15.72 | 45.41 | +0.12 | +0.77% | 53910 | 8503.25 | 1.05% | | 300902 | 国安达 | 18.43 | -329.01 | +0.14 | +0.77% | 25526 | 4681.236 | 2.02% | | 002593 | 日上集团 | 5.41 | 33.97 | +0.04 | +0.74% | 105172 | 5660.384 | 1.88% | | 000753 | 漳州发展 | 6.86 | 100.75 | +0.05 | +0.73% | 381720 | 25989.32 | 3.85% | | 002639 | 雪人集团 | 18.43 | 472.15 | +0.13 | +0.71% | 496381 | 91248.27 | 7.60% | | 000797 | 中国武夷 | 2.88 | -9.02 | +0.02 | +0.70% | 235728 | 6775.927 | 1.50% | | 688278 | 特宝生物 | 57.16 | 23.02 | +0.38 | +0.67% | 24481.46 | 13848.97 | 0.60% | | 600711 | 盛屯矿业 | 14.66 | 16.84 | +0.09 | +0.62% | 1361534 | 196423.3 | 4.41% | | 301565 | 中仑新材 | 22.72 | 113.92 | +0.13 | +0.58% | 36039 | 8162.112 | 2.82% | | 688196 | 卓越新能 | 52.28 | 53.90 | +0.28 | +0.54% | 15768.06 | 8239.768 | 1.24% | | 002029 | 七匹狼 | 11.46 | 34.68 | +0.06 | +0.53% | 185515 | 21319.29 | 2.79% | | 603280 | 南方路机 | 34.45 | 39.26 | +0.18 | +0.53% | 15115 | 5162.943 | 1.39% | | 603628 | 清源股份 | 12.84 | 117.10 | +0.06 | +0.47% | 80319 | 10314.41 | 2.95% | | 300427 | 红相股份 | 11.29 | -184.49 | +0.05 | +0.44% | 211250 | 23682.74 | 4.20% | | 002961 | 瑞达期货 | 25.84 | 18.41 | +0.11 | +0.43% | 77486 | 20084.73 | 1.62% | | 600103 | 青山纸业 | 4.91 | 280.96 | +0.02 | +0.41% | 2470569 | 120042.6 | 11.17% | | 301267 | 华厦眼科 | 18.04 | 32.75 | +0.07 | +0.39% | 43457 | 7859.435 | 0.67% | | 301165 | 锐捷网络 | 99.38 | 111.03 | +0.38 | +0.38% | 101550 | 100467.6 | 1.28% | | 603383 | 顶点软件 | 33.33 | 33.67 | +0.12 | +0.36% | 91559 | 30837.97 | 4.46% | | 002788 | 鹭燕医药 | 14.17 | 19.84 | +0.04 | +0.28% | 196953 | 27799.61 | 5.16% | | 300867 | 圣元环保 | 22.11 | 20.25 | +0.06 | +0.27% | 74739 | 16531.78 | 3.90% | | 601933 | 永辉超市 | 3.77 | -14.18 | +0.01 | +0.27% | 859280.9 | 32424.4 | 0.95% | | 000993 | 闽东电力 | 12.90 | 288.85 | +0.03 | +0.23% | 224901 | 29022.45 | 5.11% | | 002674 | 兴业科技 | 13.46 | 37.86 | +0.03 | +0.22% | 27180 | 3654.948 | 0.93% | | 600897 | 厦门空港 | 16.02 | 13.11 | +0.02 | +0.13% | 21557 | 3442.734 | 0.52% | | 301536 | 星宸科技 | 88.69 | 78.34 | +0.11 | +0.12% | 75592 | 66541.53 | 4.04% | | 600815 | 厦工股份 | 4.93 | -106.87 | 0.00 | 0.00% | 1472811 | 71192.81 | 8.30% | | 600483 | 福能股份 | 10.12 | 9.85 | 0.00 | 0.00% | 340391 | 34491.13 | 1.22% | | 002578 | 闽发铝业 | 4.24 | -187.41 | 0.00 | 0.00% | 238758 | 10075.04 | 2.77% | | 600436 | 片仔癀 | 141.18 | 44.77 | -0.01 | -0.01% | 29467 | 41623.62 | 0.49% | | 688398 | 赛特新材 | 34.35 | 389.26 | -0.01 | -0.03% | 28361.58 | 9786.488 | 1.69% | | 605118 | 力鼎光电 | 48.40 | 72.75 | -0.02 | -0.04% | 44477 | 21106.67 | 1.09% | | 300685 | 艾德生物 | 20.20 | 22.14 | -0.01 | -0.05% | 72910 | 14756.31 | 1.87% | | 600753 | *ST海钦 | 13.70 | 52.59 | -0.01 | -0.07% | 41705 | 5730.735 | 1.81% | | 300132 | 青松股份 | 8.93 | 26.63 | -0.01 | -0.11% | 171520 | 15427.42 | 3.38% | | 601166 | 兴业银行 | 17.73 | 4.84 | -0.02 | -0.11% | 849683.1 | 150873.8 | 0.40% | | 600153 | 建发股份 | 9.95 | -2.70 | -0.02 | -0.20% | 217085 | 21805.66 | 0.75% | | 603444 | 吉比特 | 398.01 | 14.14 | -0.90 | -0.23% | 18303 | 73462.98 | 2.54% | | 300640 | 德艺文创 | 7.80 | 235.86 | -0.02 | -0.26% | 120314 | 9370.704 | 5.28% | | 300062 | 中能电气 | 7.83 | -63.80 | -0.03 | -0.38% | 141145 | 11032.83 | 3.08% | | 603817 | 海峡环保 | 7.44 | 18.10 | -0.03 | -0.40% | 108432 | 8092.715 | 1.90% | | 300198 | *ST纳川 | 2.48 | -9.53 | -0.01 | -0.40% | 143155 | 3539.385 | 1.40% | | 600163 | 中闽能源 | 6.47 | 26.38 | -0.03 | -0.46% | 451873 | 29382.2 | 2.37% | | 002300 | 太阳电缆 | 9.86 | 90.95 | -0.06 | -0.60% | 296456 | 29088.1 | 4.10% | | 603363 | 傲农生物 | 3.26 | -55.10 | -0.02 | -0.61% | 400945 | 13016.47 | 1.87% | | 603737 | 三棵树 | 45.20 | 42.95 | -0.28 | -0.62% | 34241 | 15567.52 | 0.46% | | 601377 | 兴业证券 | 6.06 | 16.67 | -0.04 | -0.66% | 710568 | 43068.63 | 0.82% | | 600388 | 龙净环保 | 19.06 | 20.67 | -0.13 | -0.68% | 116614 | 22263.59 | 0.92% | | 603668 | 天马科技 | 13.60 | -36.20 | -0.10 | -0.73% | 66510 | 9018.091 | 1.31% | | 600573 | 惠泉啤酒 | 13.78 | 42.06 | -0.11 | -0.79% | 136030 | 18613.64 | 5.44% | | 002785 | 万里石 | 53.15 | -144.18 | -0.47 | -0.88% | 116237 | 61898.69 | 6.01% | | 001233 | 海安集团 | 60.78 | 24.04 | -0.55 | -0.90% | 22445 | 13620.96 | 6.34% | | 600563 | 法拉电子 | 123.00 | 23.15 | -1.13 | -0.91% | 53234 | 65529.02 | 2.37% | | 300648 | 星云股份 | 50.28 | -37.76 | -0.47 | -0.93% | 20616 | 10394.86 | 1.52% | | 600686 | 金龙汽车 | 15.63 | 19.61 | -0.15 | -0.95% | 191383 | 29786.17 | 2.67% | | 300650 | 太龙股份 | 16.80 | 98.50 | -0.17 | -1.00% | 54620 | 9148.585 | 3.21% | | 603306 | 华懋科技 | 107.52 | 247.68 | -1.17 | -1.08% | 186000 | 200707.6 | 5.64% | | 300712 | 永福股份 | 26.90 | 724.71 | -0.32 | -1.18% | 27778 | 7488.087 | 1.49% | | 601187 | 厦门银行 | 7.46 | 7.34 | -0.09 | -1.19% | 161654 | 12079.55 | 0.61% | | 603345 | 安井食品 | 103.00 | 22.47 | -1.26 | -1.21% | 69281 | 71347.84 | 2.36% | | 603663 | 三祥新材 | 45.30 | 136.06 | -0.59 | -1.29% | 68293 | 31121 | 1.62% | | 002335 | 科华数据 | 68.23 | 82.35 | -0.93 | -1.34% | 481187 | 329038.6 | 10.58% | | 603893 | 瑞芯微 | 178.30 | 64.73 | -2.76 | -1.52% | 83666 | 148974.2 | 1.99% | | 300174 | 元力股份 | 17.97 | 29.35 | -0.28 | -1.53% | 140360 | 25360.84 | 3.87% | | 002299 | 圣农发展 | 18.31 | 15.32 | -0.29 | -1.56% | 127047 | 23398.5 | 1.04% | | 600549 | 厦门钨业 | 58.74 | 30.74 | -1.06 | -1.77% | 540696 | 317352.8 | 3.48% | | 300658 | 延江股份 | 22.92 | 125.38 | -0.43 | -1.84% | 189712 | 43515.64 | 8.59% | | 600930 | 华电新能 | 6.32 | 41.18 | -0.12 | -1.86% | 2077346 | 132196 | 6.43% | | 002868 | *ST绿康 | 37.73 | -56.52 | -0.72 | -1.87% | 15331 | 5832.826 | 1.43% | | 002217 | 合力泰 | 3.43 | 1317.89 | -0.07 | -2.00% | 1.505504E+07 | 526268.1 | 20.68% | | 300657 | 弘信电子 | 39.71 | 107.35 | -0.82 | -2.02% | 635626 | 255957.9 | 13.57% | | 300972 | 万辰集团 | 222.00 | 24.50 | -5.84 | -2.56% | 16391 | 36471.61 | 0.92% | | 002901 | 大博医疗 | 41.90 | 26.97 | -1.27 | -2.94% | 25083 | 10629.35 | 0.87% | | 300706 | 阿石创 | 48.53 | -219.75 | -1.53 | -3.06% | 245802 | 120913.7 | 21.64% | | 300750 | 宁德时代 | 437.00 | 25.60 | -14.64 | -3.24% | 366049 | 1622429 | 0.86% | | 301148 | 嘉戎技术 | 77.29 | 223.85 | -2.89 | -3.60% | 29839 | 23161.8 | 5.07% | | 300436 | 广生堂 | 115.75 | -85.63 | -5.18 | -4.28% | 100260 | 117549.1 | 7.33% | | 688778 | 厦钨新能 | 81.34 | 48.18 | -4.16 | -4.87% | 94374.87 | 78415.26 | 1.87% |
|