|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洛凯股份(603829)江苏省上涨家数:207下跌家数:512平均涨幅:-0.76%平均换手:3.61%总成交额:4047.50亿元 更新时间：2026-06-24 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301310 | 鑫宏业 | 53.86 | 76.07 | +8.98 | +20.01% | 170364 | 86266.57 | 27.94% | | 688295 | 中复神鹰 | 56.56 | 296.18 | +7.76 | +15.90% | 179909 | 94903.07 | 2.00% | | 688685 | 迈信林 | 51.44 | -372.21 | +6.44 | +14.31% | 88305.3 | 43564.2 | 6.01% | | 688502 | 茂莱光学 | 568.00 | 1614.02 | +66.83 | +13.33% | 31186.26 | 172865.8 | 5.91% | | 301611 | 珂玛科技 | 149.27 | 262.55 | +17.34 | +13.14% | 206867 | 291582.9 | 14.11% | | 300390 | 天华新能 | 97.99 | 62.17 | +10.36 | +11.82% | 704091.1 | 655751.5 | 9.92% | | 688266 | 泽璟制药 | 99.70 | 53.00 | +9.99 | +11.14% | 70284.98 | 69146.92 | 2.66% | | 688408 | 中信博 | 32.37 | -42.02 | +3.02 | +10.29% | 169157.6 | 56455.82 | 7.72% | | 002367 | 康力电梯 | 6.59 | 17.65 | +0.60 | +10.02% | 471040 | 29663.76 | 5.93% | | 603203 | 快克智能 | 70.14 | 119.42 | +6.38 | +10.01% | 221343 | 146041.8 | 8.88% | | 002491 | 通鼎互联 | 37.05 | -290.70 | +3.37 | +10.01% | 458907 | 167159.1 | 3.90% | | 003043 | 华亚智能 | 87.30 | 156.66 | +7.94 | +10.01% | 129124 | 111254.8 | 15.20% | | 600105 | 永鼎股份 | 68.74 | 978.63 | +6.25 | +10.00% | 1546849 | 1039987 | 10.58% | | 600584 | 长电科技 | 94.70 | 102.57 | +8.61 | +10.00% | 2552280 | 2358999 | 14.26% | | 603929 | 亚翔集成 | 231.88 | 46.76 | +21.08 | +10.00% | 63467 | 143436.4 | 2.97% | | 002080 | 中材科技 | 84.48 | 72.21 | +7.68 | +10.00% | 626142 | 516875.5 | 3.73% | | 002409 | 雅克科技 | 173.05 | 81.81 | +15.73 | +10.00% | 318467 | 531630.4 | 10.00% | | 688808 | 联讯仪器 | 2595.95 | 975.45 | +235.95 | +10.00% | 11406.94 | 285924.1 | 5.91% | | 600667 | 太极实业 | 23.01 | 104.78 | +2.09 | +9.99% | 2086348 | 470056.4 | 9.98% | | 601133 | 柏诚股份 | 32.37 | 88.69 | +2.94 | +9.99% | 263028 | 82349.09 | 5.02% | | 002550 | 千红制药 | 6.51 | 25.80 | +0.59 | +9.97% | 390602 | 24941.6 | 4.15% | | 603629 | 利通电子 | 220.07 | 108.02 | +18.14 | +8.98% | 323993 | 669692.6 | 12.56% | | 603259 | 药明康德 | 115.12 | 17.06 | +8.81 | +8.29% | 975106 | 1114831 | 3.94% | | 300751 | 迈为股份 | 225.37 | 92.77 | +17.06 | +8.19% | 97384 | 210827.4 | 5.05% | | 002156 | 通富微电 | 74.01 | 77.65 | +5.59 | +8.17% | 1732030 | 1244940 | 11.41% | | 603163 | 圣晖集成 | 119.43 | 72.69 | +8.98 | +8.13% | 47200 | 54392.4 | 4.72% | | 300522 | 世名科技 | 24.90 | 469.40 | +1.86 | +8.07% | 394976 | 96399.88 | 14.98% | | 603155 | 新亚强 | 22.71 | 84.37 | +1.66 | +7.89% | 212404 | 46453.55 | 6.73% | | 603115 | 海星股份 | 118.65 | 128.59 | +8.48 | +7.70% | 80692 | 91037.18 | 3.34% | | 002631 | 德尔未来 | 9.68 | -36.49 | +0.69 | +7.68% | 807599.1 | 76272.08 | 10.63% | | 002484 | 江海股份 | 101.53 | 126.14 | +7.03 | +7.44% | 484186 | 480729.2 | 5.90% | | 300806 | 斯迪克 | 100.46 | 690.63 | +6.91 | +7.39% | 234607 | 229526.3 | 7.18% | | 300346 | 南大光电 | 76.62 | 152.00 | +5.19 | +7.27% | 989300.9 | 732120.2 | 14.95% | | 688147 | 微导纳米 | 126.80 | 376.83 | +8.50 | +7.19% | 118714.1 | 144950.6 | 2.56% | | 300881 | 盛德鑫泰 | 45.17 | 20.49 | +2.87 | +6.78% | 54209 | 24842.81 | 9.44% | | 603283 | 赛腾股份 | 69.70 | 48.39 | +4.41 | +6.75% | 273987 | 186387.6 | 7.77% | | 688048 | 长光华芯 | 418.18 | 2184.65 | +26.13 | +6.66% | 113457.8 | 458301.3 | 6.44% | | 688426 | 康为世纪 | 18.66 | -20.99 | +1.15 | +6.57% | 42055.29 | 7644.983 | 3.75% | | 300331 | 苏大维格 | 68.87 | -3062.58 | +4.04 | +6.23% | 148669 | 99778.16 | 6.69% | | 601975 | 招商南油 | 4.95 | 15.88 | +0.29 | +6.22% | 4094134 | 202355 | 8.75% | | 688376 | 美埃科技 | 84.60 | 103.21 | +4.94 | +6.20% | 32971.72 | 27113.61 | 2.44% | | 688286 | 敏芯股份 | 97.69 | 240.41 | +5.69 | +6.18% | 56587.55 | 53984.59 | 10.09% | | 688262 | 国芯科技 | 41.21 | -51.66 | +2.36 | +6.07% | 208064 | 83446.57 | 6.19% | | 300260 | 新莱应材 | 83.54 | 192.56 | +4.70 | +5.96% | 200451 | 163702.5 | 6.97% | | 920181 | 赛英电子 | 117.59 | 54.60 | +6.59 | +5.94% | 25297 | 30710.1 | 25.25% | | 301599 | 理奇智能 | 49.57 | 84.78 | +2.77 | +5.92% | 83251 | 40442.45 | 15.22% | | 300717 | 华信新材 | 18.45 | 36.78 | +1.02 | +5.85% | 47293 | 8332.84 | 4.64% | | 300753 | 爱朋医疗 | 21.80 | -255.32 | +1.19 | +5.77% | 163982 | 36687.76 | 18.52% | | 688690 | 纳微科技 | 45.38 | 104.76 | +2.45 | +5.71% | 189147.9 | 84167.53 | 4.68% | | 002015 | 协鑫能科 | 18.11 | 67.05 | +0.97 | +5.66% | 1305730 | 238542.4 | 8.04% | | 300655 | 晶瑞电材 | 18.13 | 172.85 | +0.97 | +5.65% | 1257289 | 220961.7 | 11.78% | | 603078 | 江化微 | 46.80 | 169.03 | +2.50 | +5.64% | 357956 | 158035.6 | 9.28% | | 603906 | 龙蟠科技 | 28.96 | 338.51 | +1.50 | +5.46% | 741152.9 | 205706.8 | 13.16% | | 603339 | 四方科技 | 15.35 | 32.13 | +0.79 | +5.43% | 246697 | 37395.59 | 7.97% | | 300964 | 本川智能 | 82.21 | 263.43 | +4.21 | +5.40% | 77103 | 62165.32 | 9.83% | | 301045 | 天禄科技 | 65.84 | 198.29 | +3.34 | +5.34% | 29604 | 19100.31 | 4.13% | | 920699 | 海达尔 | 72.48 | 60.92 | +3.56 | +5.17% | 9938 | 7044.109 | 4.76% | | 603005 | 晶方科技 | 49.73 | 87.73 | +2.43 | +5.14% | 1169142 | 568613.3 | 17.93% | | 688535 | 华海诚科 | 145.10 | 673.84 | +7.01 | +5.08% | 118710.7 | 166471.2 | 8.89% | | 688757 | 胜科纳米 | 74.07 | 517.08 | +3.57 | +5.06% | 120748.4 | 86049.4 | 6.66% | | 688800 | 瑞可达 | 99.97 | 101.82 | +4.76 | +5.00% | 140815.6 | 139208.2 | 4.90% | | 600078 | 澄星股份 | 14.49 | 136.25 | +0.68 | +4.92% | 551620 | 77627.72 | 8.33% | | 688221 | 前沿生物 | 20.22 | 2187.60 | +0.94 | +4.88% | 215415.4 | 43328.3 | 5.75% | | 688375 | 国博电子 | 98.32 | 129.98 | +4.55 | +4.85% | 60334.45 | 58063.13 | 1.01% | | 301687 | 新广益 | 90.72 | 106.56 | +4.16 | +4.81% | 76629 | 68261.08 | 25.94% | | 688371 | 菲沃泰 | 35.48 | 4431.83 | +1.62 | +4.78% | 139362.4 | 47400.07 | 4.15% | | 688755 | 汉邦科技 | 29.52 | 50.40 | +1.30 | +4.61% | 30705.76 | 9132.694 | 3.84% | | 920012 | 创达新材 | 73.42 | 55.51 | +3.18 | +4.53% | 26997 | 19637.69 | 13.99% | | 300416 | 苏试试验 | 19.91 | 38.93 | +0.86 | +4.51% | 240087 | 46634.98 | 4.75% | | 920509 | 同惠电子 | 33.85 | 76.91 | +1.45 | +4.48% | 40115 | 13425.04 | 4.78% | | 300091 | *ST金灵 | 2.69 | -3.55 | +0.11 | +4.26% | 168209 | 4567.56 | 1.04% | | 300192 | 科德教育 | 16.92 | 50.53 | +0.69 | +4.25% | 109582 | 18156.35 | 3.37% | | 002976 | 瑞玛精密 | 33.25 | -264.37 | +1.35 | +4.23% | 167158 | 55879.87 | 17.85% | | 300907 | 康平科技 | 53.70 | 120.82 | +2.17 | +4.21% | 61816 | 32267.85 | 6.44% | | 688605 | 先锋精科 | 90.46 | 106.63 | +3.61 | +4.16% | 65136.17 | 57868.59 | 6.01% | | 300304 | 云意电气 | 19.89 | 39.71 | +0.79 | +4.14% | 382785 | 74610.36 | 4.49% | | 688226 | 威腾电气 | 45.59 | 370.93 | +1.79 | +4.09% | 84954.14 | 38428.18 | 4.50% | | 300429 | 强力新材 | 16.96 | -60.86 | +0.65 | +3.99% | 460420 | 75806.27 | 11.44% | | 688003 | 天准科技 | 117.01 | 201.00 | +4.46 | +3.96% | 65128.46 | 74113.96 | 3.35% | | 300819 | 聚杰微纤 | 70.90 | 203.94 | +2.68 | +3.93% | 54748 | 37827.92 | 4.06% | | 603179 | 新泉股份 | 49.24 | 43.67 | +1.84 | +3.88% | 298439 | 146854.1 | 4.18% | | 301389 | 隆扬电子 | 98.75 | 279.89 | +3.67 | +3.86% | 102765 | 99607.26 | 3.62% | | 688661 | 和林微纳 | 152.04 | -2409.89 | +5.62 | +3.84% | 43703.14 | 65195.19 | 2.88% | | 300936 | 中英科技 | 125.14 | 10733.92 | +4.59 | +3.81% | 33117 | 40875.95 | 6.98% | | 300196 | 长海股份 | 30.93 | 38.86 | +1.13 | +3.79% | 324450 | 100052.2 | 13.14% | | 688720 | 艾森股份 | 86.15 | 199.48 | +3.00 | +3.61% | 54130.48 | 45646.86 | 6.90% | | 300382 | 斯莱克 | 17.60 | -120.13 | +0.61 | +3.59% | 392817 | 66554.01 | 6.06% | | 603065 | 宿迁联盛 | 18.54 | -508.91 | +0.64 | +3.58% | 520793 | 95256.82 | 12.43% | | 002463 | 沪电股份 | 143.42 | 64.16 | +4.92 | +3.55% | 615283 | 870366 | 3.20% | | 688531 | 日联科技 | 166.72 | 149.34 | +5.52 | +3.42% | 60317.01 | 98199.65 | 5.26% | | 300725 | 药石科技 | 35.38 | 42.03 | +1.16 | +3.39% | 116494 | 41014.08 | 5.75% | | 688700 | 东威科技 | 92.92 | 187.04 | +3.02 | +3.36% | 117676.7 | 106447.8 | 3.94% | | 688300 | 联瑞新材 | 246.88 | 197.89 | +7.95 | +3.33% | 98544.93 | 239149.1 | 4.08% | | 688192 | 迪哲医药 | 39.70 | -27.68 | +1.27 | +3.30% | 73987.29 | 29468.47 | 1.60% | | 301115 | 联检科技 | 32.09 | -390.51 | +1.00 | +3.22% | 36583 | 11564.03 | 2.36% | | 002426 | 胜利精密 | 4.26 | -18.99 | +0.13 | +3.15% | 2325188 | 97518.69 | 6.83% | | 300709 | 精研科技 | 66.39 | 647.00 | +1.99 | +3.09% | 106120 | 69704.24 | 7.11% | | 002077 | 大港股份 | 18.77 | 143.50 | +0.55 | +3.02% | 409429 | 75939 | 7.05% | | 603185 | 弘元绿能 | 16.73 | -271.33 | +0.48 | +2.95% | 172743 | 28387.03 | 2.54% | | 603800 | 洪田股份 | 76.60 | 670.77 | +2.19 | +2.94% | 56089 | 41849.86 | 2.70% | | 001400 | 江顺科技 | 106.70 | 105.16 | +3.01 | +2.90% | 22170 | 23107.8 | 4.80% | | 605058 | 澳弘电子 | 39.47 | 37.88 | +1.08 | +2.81% | 41873 | 16449.6 | 2.93% | | 301106 | 骏成科技 | 22.46 | 43.25 | +0.60 | +2.74% | 42699 | 9543.74 | 2.99% | | 600775 | 南京熊猫 | 10.57 | 295.59 | +0.28 | +2.72% | 309457 | 33401.13 | 4.61% | | 301626 | 苏州天脉 | 331.18 | 339.76 | +8.68 | +2.69% | 18262 | 59671.4 | 3.47% | | 002559 | 亚威股份 | 10.82 | 58.38 | +0.28 | +2.66% | 310923 | 33108.56 | 6.17% | | 300757 | 罗博特科 | 593.46 | -1257.69 | +15.26 | +2.64% | 62687 | 363782.9 | 3.86% | | 300450 | 先导智能 | 45.47 | 47.46 | +1.16 | +2.62% | 440949 | 199334.7 | 2.83% | | 600370 | *ST三房 | 1.58 | -8.65 | +0.04 | +2.60% | 758862 | 11699.88 | 1.89% | | 688046 | 药康生物 | 21.05 | 54.02 | +0.53 | +2.58% | 59863.55 | 12602.22 | 1.46% | | 605183 | 确成股份 | 15.52 | 14.73 | +0.39 | +2.58% | 32060 | 4977.88 | 0.78% | | 301393 | 昊帆生物 | 54.58 | 52.03 | +1.37 | +2.57% | 16735 | 9154.21 | 3.97% | | 301502 | 华阳智能 | 86.66 | 218.42 | +2.16 | +2.56% | 11703 | 9769.07 | 4.94% | | 600770 | 综艺股份 | 6.12 | 60.86 | +0.15 | +2.51% | 566818 | 34544.36 | 4.36% | | 920167 | 同享科技 | 18.43 | 32.98 | +0.45 | +2.50% | 20180 | 3623.576 | 3.09% | | 301421 | 波长光电 | 90.28 | 294.68 | +2.13 | +2.42% | 64017 | 57267.39 | 13.78% | | 002223 | 鱼跃医疗 | 25.65 | 20.00 | +0.60 | +2.40% | 101644 | 25772.14 | 1.08% | | 600276 | 恒瑞医药 | 50.14 | 40.99 | +1.16 | +2.37% | 1212909 | 614193.6 | 1.90% | | 002585 | 双星新材 | 13.97 | -33.18 | +0.32 | +2.34% | 1177710 | 163626.1 | 13.28% | | 603375 | 盛景微 | 49.78 | 595.19 | +1.12 | +2.30% | 27939 | 13755.35 | 4.38% | | 603262 | 技源集团 | 30.33 | 106.41 | +0.68 | +2.29% | 29847 | 8964.17 | 7.46% | | 688503 | 聚和材料 | 96.57 | 37.72 | +2.15 | +2.28% | 124734.9 | 118260.2 | 5.15% | | 300721 | 怡达股份 | 34.92 | -83.61 | +0.77 | +2.25% | 491151 | 175222.9 | 35.50% | | 603890 | 春秋电子 | 28.50 | 41.71 | +0.56 | +2.00% | 577723 | 153804.7 | 12.93% | | 605588 | 冠石科技 | 63.56 | -56.21 | +1.24 | +1.99% | 21948 | 13607.21 | 3.00% | | 300342 | 天银机电 | 42.69 | 1267.33 | +0.82 | +1.96% | 208200 | 88021.57 | 4.95% | | 300836 | 佰奥智能 | 73.23 | 69.61 | +1.39 | +1.93% | 14351 | 10314.48 | 2.26% | | 300618 | 寒锐钴业 | 38.60 | 43.25 | +0.73 | +1.93% | 77835 | 29600.54 | 2.86% | | 688205 | 德科立 | 231.31 | 480.50 | +4.31 | +1.90% | 74164.05 | 166268 | 4.66% | | 603519 | 立霸股份 | 15.76 | 26.96 | +0.29 | +1.87% | 58264 | 9141.88 | 2.19% | | 688580 | 伟思医疗 | 55.97 | 32.21 | +1.01 | +1.84% | 32821.81 | 18706.96 | 3.43% | | 600522 | 中天科技 | 62.85 | 67.17 | +1.12 | +1.81% | 2543717 | 1574971 | 7.45% | | 002040 | 南京港 | 8.44 | 21.02 | +0.15 | +1.81% | 146818 | 12586.01 | 3.02% | | 688260 | 昀冢科技 | 125.82 | -79.15 | +2.22 | +1.80% | 46696.37 | 56727.63 | 3.89% | | 600486 | 扬农化工 | 56.42 | 18.12 | +0.99 | +1.79% | 42508 | 23953.46 | 1.05% | | 688001 | 华兴源创 | 83.35 | 346.72 | +1.37 | +1.67% | 94036.03 | 77232.45 | 1.99% | | 688017 | 绿的谐波 | 384.84 | 515.92 | +6.31 | +1.67% | 104147.6 | 399430 | 5.68% | | 002635 | 安洁科技 | 18.32 | 105.19 | +0.30 | +1.66% | 200437 | 35639.48 | 5.07% | | 688536 | 思瑞浦 | 352.69 | 185.28 | +5.76 | +1.66% | 38386.55 | 133029.5 | 2.83% | | 002290 | 禾盛新材 | 87.71 | 139.92 | +1.41 | +1.63% | 72938 | 63373.96 | 2.95% | | 688809 | 强一股份 | 626.02 | 164.55 | +10.00 | +1.62% | 24744 | 150659.4 | 10.16% | | 002201 | 九鼎新材 | 13.21 | 95.88 | +0.21 | +1.62% | 612866 | 80375.12 | 10.18% | | 000301 | 东方盛虹 | 12.08 | 65.19 | +0.19 | +1.60% | 227323 | 27432.66 | 0.34% | | 600487 | 亨通光电 | 119.16 | 91.02 | +1.85 | +1.58% | 1434398 | 1683760 | 5.87% | | 300337 | 银邦股份 | 12.00 | 114.28 | +0.16 | +1.35% | 203082 | 24122.79 | 2.85% | | 603416 | 信捷电气 | 54.67 | 32.69 | +0.72 | +1.33% | 20857 | 11106.35 | 1.50% | | 301122 | 采纳股份 | 28.29 | 312.98 | +0.37 | +1.33% | 31364 | 8801.18 | 4.15% | | 603876 | 鼎胜新材 | 27.75 | 41.50 | +0.36 | +1.31% | 457227 | 121320.3 | 4.92% | | 301215 | 中汽股份 | 5.40 | 32.71 | +0.07 | +1.31% | 108600 | 5891.68 | 0.82% | | 688539 | 高华科技 | 31.76 | 112.51 | +0.41 | +1.31% | 20180.46 | 6296.389 | 1.09% | | 300420 | 五洋自控 | 7.90 | 200.83 | +0.10 | +1.28% | 1708348 | 131141.3 | 15.30% | | 688076 | ST诺泰 | 28.07 | 28.69 | +0.35 | +1.26% | 30179.6 | 8514.712 | 0.95% | | 300777 | 中简科技 | 28.30 | 56.46 | +0.35 | +1.25% | 107467 | 29907.07 | 2.54% | | 605389 | 长龄液压 | 95.70 | 134.68 | +1.18 | +1.25% | 25970 | 24188.03 | 1.47% | | 603776 | 永安行 | 21.80 | -29.42 | +0.26 | +1.21% | 28707 | 6166.06 | 1.02% | | 603928 | 兴业股份 | 12.13 | 34.34 | +0.13 | +1.08% | 89199 | 10834.31 | 2.62% | | 605258 | 协和电子 | 35.19 | 51.71 | +0.37 | +1.06% | 27716 | 9784.25 | 3.15% | | 688350 | 富淼科技 | 36.31 | 180.22 | +0.38 | +1.06% | 43830.86 | 15389.8 | 3.06% | | 688758 | 赛分科技 | 19.65 | 59.17 | +0.20 | +1.03% | 40690.06 | 7897.195 | 1.36% | | 688478 | 晶升股份 | 88.68 | -275.39 | +0.88 | +1.00% | 97542.9 | 86920.02 | 7.05% | | 002079 | 苏州固锝 | 14.16 | 105.33 | +0.14 | +1.00% | 399786 | 56072.46 | 4.93% | | 603915 | 国茂股份 | 15.35 | 41.50 | +0.15 | +0.99% | 79653 | 11973.71 | 1.21% | | 300031 | 宝通科技 | 30.80 | 49.04 | +0.30 | +0.98% | 311385 | 93545.04 | 8.85% | | 002778 | 中晟高科 | 17.23 | 147.54 | +0.16 | +0.94% | 31983 | 5634.96 | 2.59% | | 603916 | 苏博特 | 14.83 | 49.84 | +0.13 | +0.88% | 411341 | 59466.85 | 9.79% | | 688069 | 德林海 | 41.50 | 67.52 | +0.35 | +0.85% | 33050.82 | 13656.19 | 2.11% | | 301202 | 朗威股份 | 37.13 | 78.74 | +0.30 | +0.81% | 18233 | 6720.03 | 4.80% | | 301680 | 固德电材 | 117.08 | 53.84 | +0.93 | +0.80% | 11448 | 13196.59 | 6.81% | | 300827 | 上能电气 | 29.67 | 34.94 | +0.23 | +0.78% | 88126 | 25778.82 | 2.28% | | 301329 | 信音电子 | 26.05 | 58.06 | +0.20 | +0.77% | 59076 | 15286.68 | 13.74% | | 002384 | 东山精密 | 256.96 | 230.70 | +1.94 | +0.76% | 494377 | 1267658 | 3.57% | | 300617 | 安靠智电 | 58.09 | 122.16 | +0.43 | +0.75% | 49445 | 28027.21 | 3.56% | | 600389 | 江山股份 | 21.66 | 16.66 | +0.16 | +0.74% | 52323 | 11387.32 | 1.21% | | 688097 | 博众精工 | 62.61 | 42.84 | +0.46 | +0.74% | 86625.54 | 52733.73 | 1.95% | | 300537 | 广信材料 | 32.54 | 592.38 | +0.23 | +0.71% | 305562 | 98214.62 | 20.13% | | 688702 | 盛科通信 | 310.03 | -837.50 | +2.00 | +0.65% | 67271.07 | 209480.8 | 3.31% | | 301665 | 泰禾股份 | 22.07 | 19.05 | +0.14 | +0.64% | 13877 | 3036.96 | 1.33% | | 600973 | 宝胜股份 | 6.63 | -538.63 | +0.04 | +0.61% | 261026 | 17132.55 | 1.90% | | 603937 | 丽岛新材 | 13.80 | 1237.57 | +0.08 | +0.58% | 64286 | 8808.44 | 3.08% | | 603380 | 易德龙 | 43.11 | 32.79 | +0.23 | +0.54% | 61089 | 25524.96 | 3.81% | | 301290 | 东星医疗 | 29.30 | -91.47 | +0.14 | +0.48% | 23809 | 6955.22 | 2.99% | | 002081 | 金螳螂 | 4.61 | 30.17 | +0.02 | +0.44% | 1138438 | 51690.12 | 4.31% | | 300873 | 海晨股份 | 25.70 | 28.47 | +0.11 | +0.43% | 41930 | 10603.48 | 2.50% | | 600736 | 苏州高新 | 7.31 | 38.99 | +0.03 | +0.41% | 329523 | 23922.49 | 2.86% | | 920834 | 三维装备 | 9.77 | 25.21 | +0.04 | +0.41% | 13785 | 1330.658 | 2.20% | | 300394 | 天孚通信 | 312.29 | 156.85 | +1.23 | +0.40% | 334587 | 1042584 | 3.07% | | 301003 | 江苏博云 | 56.27 | 62.31 | +0.22 | +0.39% | 20715 | 11468.9 | 2.76% | | 603092 | 德力佳 | 57.44 | 25.61 | +0.22 | +0.38% | 10227 | 5906.13 | 2.96% | | 600862 | 中航高科 | 18.38 | 27.71 | +0.07 | +0.38% | 132682 | 24158.01 | 0.95% | | 688258 | 卓易信息 | 122.05 | 88.14 | +0.43 | +0.35% | 30625.65 | 36758.65 | 3.52% | | 688337 | 普源精电 | 72.45 | 133.20 | +0.25 | +0.35% | 64526.09 | 45853.22 | 3.47% | | 605133 | 嵘泰股份 | 37.27 | 56.28 | +0.12 | +0.32% | 93740 | 34739.84 | 3.32% | | 300975 | 商络电子 | 40.18 | 52.80 | +0.12 | +0.30% | 534410 | 214878 | 10.81% | | 688601 | 力芯微 | 58.96 | 306.53 | +0.17 | +0.29% | 45532.93 | 26417.66 | 3.41% | | 603369 | 今世缘 | 24.09 | 12.81 | +0.06 | +0.25% | 153757 | 37679.09 | 1.23% | | 603626 | 科森科技 | 20.49 | 88.97 | +0.05 | +0.24% | 175680 | 35416.43 | 3.17% | | 688257 | 新锐股份 | 101.82 | 73.30 | +0.24 | +0.24% | 182676.5 | 183644.6 | 5.15% | | 688386 | 泛亚微透 | 88.18 | 85.57 | +0.18 | +0.20% | 23151.97 | 20198.78 | 2.54% | | 301072 | 中捷精工 | 40.11 | -77.47 | +0.07 | +0.17% | 34765 | 13953.5 | 5.12% | | 002787 | 华源控股 | 27.50 | 78.81 | +0.04 | +0.15% | 110563 | 30009.71 | 4.41% | | 603358 | 华达科技 | 39.72 | 142.64 | +0.05 | +0.13% | 104071 | 41179.71 | 2.25% | | 301238 | 瑞泰新材 | 24.96 | 56.77 | +0.03 | +0.12% | 146973 | 36297.23 | 2.00% | | 300584 | 海辰药业 | 40.26 | 108.85 | +0.04 | +0.10% | 118222 | 48353.5 | 14.40% | | 601155 | 新城控股 | 10.76 | 35.31 | +0.01 | +0.09% | 203163 | 21616.86 | 0.90% | | 002380 | 科远智慧 | 36.88 | 57.38 | +0.03 | +0.08% | 60099 | 21807.31 | 4.23% | | 688093 | 世华科技 | 29.02 | 20.49 | +0.02 | +0.07% | 23998.33 | 6880.833 | 0.86% | | 603355 | 莱克电气 | 30.25 | 29.46 | +0.02 | +0.07% | 30253 | 8928.78 | 0.53% | | 600970 | 中材国际 | 7.85 | 7.76 | 0.00 | 0.00% | 95008 | 7480.14 | 0.36% | | 002262 | 恩华药业 | 19.06 | 18.03 | 0.00 | 0.00% | 92429 | 17804.14 | 1.05% | | 603158 | 腾龙股份 | 12.54 | 103.06 | 0.00 | 0.00% | 177965 | 21998.62 | 3.63% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 688697 | 纽威数控 | 14.07 | 29.10 | 0.00 | 0.00% | 91307.1 | 12695.4 | 1.43% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 603137 | 恒尚节能 | -- | -- | -- | -- | -- | -- | -- | | 920168 | 通宝光电 | 17.63 | 18.84 | 0.00 | 0.00% | 4542 | 804.9883 | 1.61% | | 688516 | 奥特维 | 54.79 | 43.43 | -0.01 | -0.02% | 86326.38 | 46714.07 | 2.74% | | 605099 | 共创草坪 | 33.09 | 18.70 | -0.01 | -0.03% | 15581 | 5119.88 | 0.39% | | 301285 | 鸿日达 | 125.14 | -357.41 | -0.04 | -0.03% | 24596 | 30441.33 | 1.87% | | 605376 | 博迁新材 | 223.80 | 240.98 | -0.20 | -0.09% | 103472 | 233712.7 | 3.96% | | 688182 | 灿勤科技 | 44.11 | 177.62 | -0.04 | -0.09% | 69776.8 | 30568.75 | 1.74% | | 600510 | 黑牡丹 | 7.57 | 92.48 | -0.01 | -0.13% | 65416 | 4909.37 | 0.63% | | 002708 | 光洋股份 | 14.90 | 77.84 | -0.02 | -0.13% | 199584 | 29459.61 | 3.86% | | 688599 | 天合光能 | 13.79 | -5.39 | -0.02 | -0.14% | 262480.1 | 35994.13 | 1.12% | | 600305 | 恒顺醋业 | 6.73 | 48.35 | -0.01 | -0.15% | 66818 | 4513.5 | 0.61% | | 300373 | 扬杰科技 | 132.75 | 52.63 | -0.21 | -0.16% | 377678 | 511335 | 6.97% | | 920050 | 爱舍伦 | 28.25 | 20.10 | -0.05 | -0.18% | 1918 | 536.9937 | 1.06% | | 603269 | 海鸥股份 | 21.70 | 56.24 | -0.04 | -0.18% | 170667 | 36562.19 | 5.53% | | 002090 | 金智科技 | 9.69 | 53.47 | -0.02 | -0.21% | 117737 | 11418.45 | 2.98% | | 300715 | 凯伦股份 | 19.37 | 259.03 | -0.04 | -0.21% | 128847 | 24656.98 | 4.00% | | 600282 | 南钢股份 | 4.76 | 10.17 | -0.01 | -0.21% | 251751 | 11976.07 | 0.41% | | 688488 | 艾迪药业 | 12.45 | -190.44 | -0.03 | -0.24% | 73140.02 | 9221.712 | 1.74% | | 688353 | 华盛锂电 | 119.88 | 124.68 | -0.32 | -0.27% | 113446.1 | 134355.9 | 7.11% | | 688261 | 东微半导 | 99.00 | 276.03 | -0.28 | -0.28% | 78531.48 | 77479.32 | 6.43% | | 603312 | 西典新能 | 37.10 | 23.86 | -0.11 | -0.30% | 7829 | 2862.2 | 1.54% | | 300931 | 通用电梯 | 15.89 | -59.28 | -0.06 | -0.38% | 73480 | 11590.74 | 3.76% | | 002540 | 亚太科技 | 4.97 | 16.74 | -0.02 | -0.40% | 88193 | 4348.6 | 1.01% | | 688515 | 裕太微 | 261.58 | -179.98 | -1.08 | -0.41% | 44594.91 | 114511.9 | 8.95% | | 301036 | 双乐股份 | 23.30 | 104.39 | -0.10 | -0.43% | 25095 | 5952.83 | 3.56% | | 002255 | 海陆重工 | 9.12 | 16.97 | -0.04 | -0.44% | 131402 | 12049.57 | 2.06% | | 601008 | 连云港 | 4.28 | 29.72 | -0.02 | -0.47% | 67450 | 2912.13 | 0.54% | | 300782 | 卓胜微 | 113.39 | -166.93 | -0.53 | -0.47% | 287593 | 319963.3 | 6.27% | | 920003 | 中诚咨询 | 27.77 | 16.66 | -0.14 | -0.50% | 1829 | 506.8078 | 1.32% | | 920284 | 灵鸽科技 | 23.60 | -229.08 | -0.12 | -0.51% | 21095 | 5022.212 | 3.15% | | 300864 | 南大环境 | 20.53 | 21.26 | -0.11 | -0.53% | 29543 | 6129.41 | 1.87% | | 688178 | 万德斯 | 35.75 | -30.69 | -0.20 | -0.56% | 14510.29 | 5149.568 | 1.71% | | 603707 | 健友股份 | 7.14 | 19.69 | -0.04 | -0.56% | 72358 | 5219.17 | 0.45% | | 603922 | ST金鸿顺 | 15.70 | -29.10 | -0.09 | -0.57% | 20770 | 3236.64 | 1.16% | | 300697 | 电工合金 | 17.43 | 40.70 | -0.10 | -0.57% | 128330 | 22596.27 | 3.87% | | 300447 | 全信股份 | 15.62 | 178.83 | -0.09 | -0.57% | 49226 | 7586.33 | 2.44% | | 300842 | 帝科股份 | 88.37 | -43.29 | -0.51 | -0.57% | 59807 | 51826.03 | 4.63% | | 688390 | 固德威 | 113.80 | 104.61 | -0.66 | -0.58% | 68348.68 | 77748.35 | 2.81% | | 300631 | 久吾高科 | 25.32 | 44.07 | -0.15 | -0.59% | 21247 | 5323.36 | 1.75% | | 000035 | 中国天楹 | 5.03 | 41.50 | -0.03 | -0.59% | 269351 | 13471.24 | 1.16% | | 605111 | 新洁能 | 79.42 | 86.83 | -0.49 | -0.61% | 345996 | 273499.3 | 8.33% | | 688566 | 吉贝尔 | 25.50 | 20.18 | -0.16 | -0.62% | 14495.31 | 3746.177 | 0.72% | | 603985 | 恒润股份 | 23.65 | 87.82 | -0.15 | -0.63% | 109685 | 25714.5 | 2.49% | | 300644 | 南京聚隆 | 25.65 | 22.22 | -0.17 | -0.66% | 20055 | 5055.95 | 2.26% | | 300623 | 捷捷微电 | 41.97 | 75.08 | -0.28 | -0.66% | 652165 | 273282.9 | 8.50% | | 688633 | 星球石墨 | 31.44 | 23.76 | -0.21 | -0.66% | 43875.24 | 13702.78 | 2.57% | | 601928 | 凤凰传媒 | 8.87 | 13.19 | -0.06 | -0.67% | 34313 | 3062.27 | 0.13% | | 603389 | *ST亚振 | 58.90 | -293.11 | -0.40 | -0.67% | 5880 | 3493.92 | 0.22% | | 603097 | 江苏华辰 | 27.80 | 91.59 | -0.19 | -0.68% | 15313 | 4242.44 | 0.95% | | 601010 | ST文峰 | 1.45 | -25.17 | -0.01 | -0.68% | 203486 | 2907.07 | 1.10% | | 002150 | 正泰电源 | 25.27 | 32.79 | -0.18 | -0.71% | 82203 | 20524.02 | 2.29% | | 002009 | 天奇股份 | 20.44 | 222.27 | -0.15 | -0.73% | 154224 | 31574.8 | 4.36% | | 603660 | 苏州科达 | 13.32 | -12.91 | -0.10 | -0.75% | 294567 | 38948.1 | 5.15% | | 000581 | 威孚高科 | 17.48 | 15.53 | -0.14 | -0.79% | 58218 | 10176.94 | 0.73% | | 688358 | 祥生医疗 | 33.18 | 30.77 | -0.27 | -0.81% | 17223.35 | 5849.849 | 1.54% | | 000919 | 金陵药业 | 6.13 | 64.69 | -0.05 | -0.81% | 99851 | 6178.98 | 1.61% | | 000738 | 航发控制 | 18.35 | 76.81 | -0.15 | -0.81% | 125716 | 22927.61 | 0.96% | | 300128 | 锦富技术 | 6.07 | -23.70 | -0.05 | -0.82% | 485039 | 29035.22 | 3.74% | | 688105 | 诺唯赞 | 16.94 | -610.65 | -0.14 | -0.82% | 108951.4 | 18720.78 | 2.11% | | 920125 | 鸿仕达 | 216.21 | 225.97 | -1.79 | -0.82% | 12678 | 27466.95 | 7.69% | | 688656 | 浩欧博 | 97.76 | 285.47 | -0.81 | -0.82% | 3557.17 | 3486.405 | 0.56% | | 688698 | 伟创电气 | 54.23 | 45.62 | -0.45 | -0.82% | 56727.7 | 30550.41 | 2.65% | | 920002 | 万达轴承 | 59.75 | 64.02 | -0.50 | -0.83% | 8167 | 4836.364 | 1.83% | | 605319 | 无锡振华 | 23.90 | 17.75 | -0.20 | -0.83% | 31523 | 7514.33 | 0.91% | | 002182 | 宝武镁业 | 13.05 | -310.80 | -0.11 | -0.84% | 183436 | 23753.29 | 2.12% | | 603387 | 基蛋生物 | 8.11 | 17.68 | -0.07 | -0.86% | 80584 | 6591.77 | 1.59% | | 600406 | 国电南瑞 | 22.97 | 22.17 | -0.20 | -0.86% | 495089 | 114367.5 | 0.62% | | 300215 | 电科院 | 6.88 | 180.12 | -0.06 | -0.86% | 84171 | 5750.63 | 1.12% | | 002245 | 蔚蓝锂芯 | 21.71 | 48.48 | -0.19 | -0.87% | 1292788 | 273535.9 | 8.05% | | 688218 | 江苏北人 | 51.80 | -103.95 | -0.46 | -0.88% | 31801.27 | 16352.36 | 2.73% | | 603990 | 麦迪科技 | 21.34 | 335.62 | -0.19 | -0.88% | 221621 | 46089.11 | 7.26% | | 600268 | 国电南自 | 12.29 | 25.36 | -0.11 | -0.89% | 96431 | 11862.69 | 0.95% | | 605298 | 必得科技 | 56.65 | 185.77 | -0.51 | -0.89% | 15458 | 8625.17 | 0.83% | | 000518 | 四环生物 | 3.31 | -104.88 | -0.03 | -0.90% | 372128 | 12287.96 | 3.61% | | 920593 | 鼎智科技 | 29.10 | 227.45 | -0.27 | -0.92% | 26791 | 7788.519 | 1.66% | | 002091 | 江苏国泰 | 7.45 | 9.60 | -0.07 | -0.93% | 74838 | 5606.39 | 0.47% | | 688211 | 中科微至 | 33.78 | -69.53 | -0.32 | -0.94% | 13830.67 | 4663.055 | 1.06% | | 688678 | 福立旺 | 23.00 | 107.01 | -0.22 | -0.95% | 98522.88 | 22449.78 | 2.44% | | 301160 | 翔楼新材 | 52.50 | 29.27 | -0.51 | -0.96% | 45161 | 23706.46 | 5.91% | | 301386 | 未来电器 | 21.61 | 32.97 | -0.21 | -0.96% | 16733 | 3563.79 | 3.72% | | 002519 | 银河电子 | 6.09 | -104.28 | -0.06 | -0.98% | 253054 | 15308.26 | 2.26% | | 603090 | 宏盛股份 | 57.83 | 75.94 | -0.57 | -0.98% | 37918 | 21890.71 | 3.79% | | 600901 | 江苏金租 | 5.97 | 10.51 | -0.06 | -1.00% | 201987 | 12083.42 | 0.35% | | 001332 | 锡装股份 | 43.16 | 24.53 | -0.44 | -1.01% | 28955 | 12259.55 | 4.31% | | 000551 | 创元科技 | 16.67 | 23.79 | -0.17 | -1.01% | 362428 | 59451.17 | 7.48% | | 920914 | 远航精密 | 21.26 | 38.30 | -0.22 | -1.02% | 17374 | 3647.763 | 1.74% | | 688381 | 帝奥微 | 43.31 | -104.04 | -0.45 | -1.03% | 115320.6 | 49400.17 | 4.66% | | 600501 | 航天晨光 | 16.09 | -33.51 | -0.17 | -1.05% | 71461 | 11382.38 | 1.67% | | 300393 | 中来股份 | 7.57 | -5.54 | -0.08 | -1.05% | 182712 | 13797.04 | 1.91% | | 603248 | 锡华科技 | 22.57 | 53.04 | -0.24 | -1.05% | 41500 | 9348.01 | 5.80% | | 600919 | 江苏银行 | 11.24 | 5.84 | -0.12 | -1.06% | 835926 | 94279.8 | 0.46% | | 300261 | 雅本化学 | 4.68 | -22.06 | -0.05 | -1.06% | 100184 | 4683.36 | 1.06% | | 688693 | 锴威特 | 102.39 | -78.62 | -1.11 | -1.07% | 19885.1 | 20218.57 | 5.11% | | 301360 | 荣旗科技 | 73.70 | 104.20 | -0.80 | -1.07% | 15467 | 11431.68 | 4.54% | | 603299 | 苏盐井神 | 9.20 | 18.69 | -0.10 | -1.08% | 37722 | 3492.8 | 0.48% | | 600377 | 宁沪高速 | 11.87 | 12.59 | -0.13 | -1.08% | 59218 | 7065.88 | 0.16% | | 688472 | 阿特斯 | 10.92 | 26.74 | -0.12 | -1.09% | 368939 | 40175.19 | 1.01% | | 600557 | 康缘药业 | 11.66 | 22.02 | -0.13 | -1.10% | 44452 | 5238.33 | 0.79% | | 920100 | 三协电机 | 41.24 | 71.46 | -0.46 | -1.10% | 20378 | 8540.615 | 7.44% | | 002796 | 世嘉科技 | 39.38 | -162.27 | -0.44 | -1.10% | 80563 | 31437.39 | 3.54% | | 301559 | 中集环科 | 13.12 | 69.60 | -0.15 | -1.13% | 12980 | 1708.46 | 1.44% | | 003015 | 日久光电 | 12.19 | 39.45 | -0.14 | -1.14% | 64775 | 7840.5 | 2.62% | | 688558 | 国盛智科 | 32.71 | 26.38 | -0.38 | -1.15% | 17242.22 | 5579.9 | 1.31% | | 600889 | *ST京化 | 15.46 | -160.59 | -0.18 | -1.15% | 24622 | 3800.51 | 0.67% | | 688170 | 德龙激光 | 81.54 | 502.06 | -0.95 | -1.15% | 62189.89 | 50128.13 | 6.02% | | 603052 | 可川科技 | 89.08 | -2536.71 | -1.04 | -1.15% | 36989 | 32530.62 | 1.97% | | 002274 | 华昌化工 | 5.01 | -25.87 | -0.06 | -1.18% | 79473 | 3967.61 | 0.85% | | 688259 | 创耀科技 | 38.16 | 54.94 | -0.47 | -1.22% | 24659.42 | 9328.682 | 2.21% | | 002349 | 精华制药 | 6.46 | 24.08 | -0.08 | -1.22% | 83460 | 5435.4 | 1.03% | | 002239 | 奥特佳 | 2.42 | 44.84 | -0.03 | -1.22% | 398629 | 9734.42 | 1.49% | | 300952 | 恒辉安防 | 18.47 | 54.89 | -0.23 | -1.23% | 41790 | 7675.52 | 2.81% | | 603585 | 苏利股份 | 14.45 | 15.78 | -0.18 | -1.23% | 20032 | 2879.22 | 1.04% | | 301168 | 通灵股份 | 47.07 | 771.43 | -0.59 | -1.24% | 15997 | 7489.689 | 1.68% | | 603680 | 今创集团 | 10.33 | 13.03 | -0.13 | -1.24% | 40969 | 4221.45 | 0.52% | | 920946 | 森萱医药 | 9.48 | 27.07 | -0.12 | -1.25% | 34145 | 3273.331 | 0.80% | | 688231 | 隆达股份 | 33.86 | 116.27 | -0.43 | -1.25% | 33526.11 | 11276.39 | 1.05% | | 688029 | 南微医学 | 70.60 | 23.86 | -0.90 | -1.26% | 9628.42 | 6861.897 | 0.51% | | 301557 | 常友科技 | 90.10 | 76.77 | -1.15 | -1.26% | 9642 | 8653.46 | 3.88% | | 688055 | 龙腾光电 | 5.47 | -82.62 | -0.07 | -1.26% | 273786.4 | 14827.7 | 0.82% | | 920005 | 鼎佳精密 | 28.34 | 44.85 | -0.37 | -1.29% | 2855 | 808.5576 | 1.33% | | 603958 | 哈森股份 | 19.10 | -108.17 | -0.25 | -1.29% | 36169 | 6889.07 | 1.65% | | 605333 | 沪光股份 | 17.76 | 19.70 | -0.24 | -1.33% | 22315 | 3967.71 | 0.48% | | 300563 | 神宇股份 | 28.08 | 67.86 | -0.38 | -1.34% | 27859 | 7836.689 | 2.20% | | 002391 | 长青股份 | 5.15 | 61.30 | -0.07 | -1.34% | 43946 | 2269.05 | 0.97% | | 301012 | 扬电科技 | 26.81 | 118.02 | -0.37 | -1.36% | 53782 | 14354.94 | 2.73% | | 603125 | 常青科技 | 30.38 | 60.27 | -0.42 | -1.36% | 98511 | 29199.42 | 2.43% | | 000936 | 华西股份 | 5.68 | 283.29 | -0.08 | -1.39% | 117537 | 6676.27 | 1.33% | | 603486 | 科沃斯 | 51.46 | 17.63 | -0.74 | -1.42% | 42685 | 22021.63 | 0.74% | | 001324 | 长青科技 | 18.73 | 61.58 | -0.27 | -1.42% | 22460 | 4217.52 | 1.63% | | 605123 | 派克新材 | 98.34 | 45.58 | -1.45 | -1.45% | 23492 | 22903.21 | 1.94% | | 688113 | 联测科技 | 37.73 | 25.03 | -0.56 | -1.46% | 8975.688 | 3375.95 | 1.39% | | 301656 | 联合动力 | 18.08 | 50.91 | -0.27 | -1.47% | 107100 | 19167.52 | 5.26% | | 601555 | 东吴证券 | 8.00 | 11.78 | -0.12 | -1.48% | 458853 | 36994.79 | 0.92% | | 300970 | 华绿生物 | 20.31 | 14.74 | -0.31 | -1.50% | 32952 | 6670.66 | 2.69% | | 920026 | 卓兆点胶 | 23.52 | 52.78 | -0.36 | -1.51% | 13979 | 3259.895 | 1.61% | | 002734 | 利民股份 | 18.81 | 17.77 | -0.29 | -1.52% | 162373 | 30641.31 | 3.74% | | 920665 | 科强股份 | 10.35 | 42.16 | -0.16 | -1.52% | 16516 | 1708.669 | 2.58% | | 603688 | 石英股份 | 79.41 | 313.17 | -1.23 | -1.53% | 280783 | 219949.7 | 5.18% | | 600562 | 国睿科技 | 21.27 | 41.90 | -0.33 | -1.53% | 80432 | 17099.28 | 0.65% | | 603013 | 亚普股份 | 16.75 | 15.17 | -0.26 | -1.53% | 21095 | 3556.39 | 0.42% | | 603035 | 常熟汽饰 | 10.86 | 12.05 | -0.17 | -1.54% | 30366 | 3318.09 | 0.83% | | 600710 | 苏美达 | 10.21 | 9.72 | -0.16 | -1.54% | 57202 | 5876.66 | 0.44% | | 605288 | 凯迪股份 | 86.30 | 244.92 | -1.36 | -1.55% | 18293 | 15967.37 | 1.86% | | 300855 | 图南股份 | 32.13 | 60.73 | -0.51 | -1.56% | 55536 | 17792.04 | 1.97% | | 301587 | 中瑞股份 | 23.51 | 58.95 | -0.38 | -1.59% | 22517 | 5270.11 | 3.07% | | 601388 | 怡球资源 | 3.09 | 32.64 | -0.05 | -1.59% | 336306 | 10354.87 | 1.53% | | 603307 | 扬州金泉 | 25.29 | 22.34 | -0.41 | -1.60% | 6437 | 1639.75 | 0.66% | | 920950 | 迅安科技 | 13.55 | 24.87 | -0.22 | -1.60% | 1470 | 198.111 | 0.41% | | 600064 | 南京高科 | 7.37 | 7.23 | -0.12 | -1.60% | 89922 | 6664.74 | 0.52% | | 002315 | 焦点科技 | 23.92 | 20.15 | -0.39 | -1.60% | 47795 | 11449.3 | 1.82% | | 002304 | 洋河股份 | 40.02 | 59.37 | -0.66 | -1.62% | 56677 | 22883.15 | 0.38% | | 301491 | 汉桑科技 | 42.53 | 25.51 | -0.71 | -1.64% | 5138 | 2175.16 | 1.80% | | 688450 | 光格科技 | 52.99 | -60.76 | -0.89 | -1.65% | 20855.36 | 11039.08 | 4.26% | | 300959 | 线上线下 | 152.72 | -524.70 | -2.57 | -1.65% | 30208 | 45885.61 | 5.77% | | 002438 | 江苏神通 | 15.35 | 27.69 | -0.26 | -1.67% | 102417 | 15927.97 | 2.18% | | 603042 | 华脉科技 | 16.51 | -61.78 | -0.28 | -1.67% | 177197 | 29350.46 | 8.49% | | 002576 | 通达动力 | 15.25 | 29.52 | -0.26 | -1.68% | 28749 | 4349.41 | 1.77% | | 002293 | 罗莱生活 | 9.93 | 14.94 | -0.17 | -1.68% | 38326 | 3829.98 | 0.46% | | 301026 | 浩通科技 | 23.23 | 24.10 | -0.40 | -1.69% | 66080 | 15289.26 | 4.13% | | 920183 | 海菲曼 | 32.40 | 21.17 | -0.56 | -1.70% | 2532 | 820.3688 | 2.25% | | 300507 | 苏奥传感 | 7.45 | 57.19 | -0.13 | -1.72% | 82022 | 6150.27 | 1.06% | | 601799 | 星宇股份 | 110.90 | 19.12 | -1.95 | -1.73% | 14361 | 15969.67 | 0.50% | | 001205 | 盛航股份 | 14.18 | 24.23 | -0.25 | -1.73% | 28302 | 4038.64 | 1.70% | | 002685 | 华东重机 | 6.75 | 78.64 | -0.12 | -1.75% | 528072 | 35056.95 | 5.24% | | 600398 | 海澜之家 | 5.52 | 12.16 | -0.10 | -1.78% | 206070 | 11456.51 | 0.43% | | 603666 | 亿嘉和 | 28.15 | -57.95 | -0.52 | -1.81% | 42737 | 11973.93 | 2.08% | | 601500 | 通用股份 | 3.77 | 26.60 | -0.07 | -1.82% | 108900 | 4131.73 | 0.69% | | 603332 | 苏州龙杰 | 11.30 | 29.51 | -0.21 | -1.82% | 24930 | 2821.12 | 1.15% | | 601100 | 恒立液压 | 110.11 | 53.33 | -2.07 | -1.85% | 66039 | 72830.98 | 0.49% | | 300354 | 东华测试 | 32.80 | 33.53 | -0.62 | -1.86% | 19165 | 6274.29 | 2.30% | | 603400 | 华之杰 | 57.31 | 51.54 | -1.10 | -1.88% | 9188 | 5290.46 | 3.28% | | 603036 | 如通股份 | 15.60 | 32.24 | -0.30 | -1.89% | 55366 | 8725.02 | 2.69% | | 603016 | 新宏泰 | 36.57 | 98.63 | -0.71 | -1.90% | 47567 | 17537.24 | 3.21% | | 301186 | 超达装备 | 38.78 | 36.03 | -0.76 | -1.92% | 11168 | 4349.06 | 1.04% | | 300660 | 江苏雷利 | 28.05 | 60.15 | -0.55 | -1.92% | 64456 | 18168.8 | 1.11% | | 002947 | 恒铭达 | 85.13 | 37.93 | -1.67 | -1.92% | 125378 | 105861.1 | 6.32% | | 688273 | 麦澜德 | 40.56 | 47.33 | -0.80 | -1.93% | 13633.32 | 5656.121 | 1.36% | | 300926 | 博俊科技 | 18.65 | 9.83 | -0.37 | -1.95% | 29575 | 5568.44 | 0.99% | | 603018 | 华设集团 | 6.54 | 15.72 | -0.13 | -1.95% | 51130 | 3341.46 | 0.75% | | 300856 | 科思股份 | 11.06 | 52.19 | -0.22 | -1.95% | 33454 | 3725.29 | 0.73% | | 688186 | 广大特材 | 15.46 | 31.67 | -0.31 | -1.97% | 65768.78 | 10106.66 | 2.34% | | 688106 | 金宏气体 | 33.77 | 194.26 | -0.68 | -1.97% | 461662.1 | 150009.9 | 8.65% | | 601688 | 华泰证券 | 20.82 | 10.71 | -0.42 | -1.98% | 1155584 | 243280.5 | 1.58% | | 920339 | 恒太照明 | 14.85 | 154.48 | -0.30 | -1.98% | 20104 | 3017.46 | 1.33% | | 002309 | 中利集团 | 2.97 | 250.51 | -0.06 | -1.98% | 927055.1 | 27529.01 | 3.85% | | 301076 | 新瀚新材 | 27.94 | 96.35 | -0.57 | -2.00% | 38786 | 10825.96 | 2.54% | | 600300 | 维维股份 | 2.94 | 13.67 | -0.06 | -2.00% | 176310 | 5193.56 | 1.09% | | 301155 | 海力风电 | 44.00 | 32.27 | -0.90 | -2.00% | 24715 | 10824.42 | 1.98% | | 301061 | 匠心家居 | 35.07 | 12.02 | -0.72 | -2.01% | 14269 | 5022.46 | 0.76% | | 688013 | 天臣医疗 | 26.72 | 26.54 | -0.55 | -2.02% | 10848.02 | 2910.925 | 1.34% | | 301101 | 明月镜片 | 28.07 | 28.01 | -0.58 | -2.02% | 17037 | 4818 | 0.89% | | 688448 | 磁谷科技 | 56.11 | 575.99 | -1.16 | -2.03% | 19103.08 | 10697.2 | 1.96% | | 002866 | 传艺科技 | 17.31 | 80.71 | -0.36 | -2.04% | 57306 | 9932.28 | 3.16% | | 601890 | 亚星锚链 | 8.65 | 23.76 | -0.18 | -2.04% | 127256 | 10977.75 | 1.33% | | 300265 | 通光线缆 | 23.93 | 365.71 | -0.50 | -2.05% | 437639 | 104423.6 | 9.37% | | 002455 | 百川股份 | 8.06 | -44.30 | -0.17 | -2.07% | 360919 | 29224.71 | 5.46% | | 601512 | 中新集团 | 8.03 | 13.14 | -0.17 | -2.07% | 23323 | 1883.56 | 0.16% | | 002998 | 优彩资源 | 7.08 | 36.64 | -0.15 | -2.07% | 86997 | 6210.56 | 3.22% | | 301518 | 长华化学 | 29.72 | 47.44 | -0.63 | -2.08% | 24779 | 7378.01 | 4.64% | | 920121 | 江天科技 | 31.58 | 18.35 | -0.67 | -2.08% | 2062 | 655.7677 | 1.73% | | 600746 | 江苏索普 | 5.59 | 99.82 | -0.12 | -2.10% | 104328 | 5870.57 | 0.89% | | 920662 | 方盛股份 | 24.18 | 129.71 | -0.52 | -2.11% | 78970 | 18146.71 | 29.24% | | 920245 | 威博液压 | 14.55 | 63.54 | -0.32 | -2.15% | 3521 | 512.278 | 0.66% | | 688116 | 天奈科技 | 38.05 | 61.70 | -0.84 | -2.16% | 71157.82 | 27123.21 | 1.94% | | 920057 | 百甲科技 | 4.96 | 73.50 | -0.11 | -2.17% | 10791 | 542.0717 | 0.93% | | 301170 | 锡南科技 | 22.99 | 23.23 | -0.51 | -2.17% | 8765 | 2021.8 | 2.61% | | 603212 | 赛伍技术 | 12.17 | -21.62 | -0.27 | -2.17% | 232075 | 28030.74 | 5.30% | | 002387 | 维信诺 | 8.10 | -4.55 | -0.18 | -2.17% | 346008 | 27682.78 | 2.48% | | 300682 | 朗新科技 | 10.73 | 223.02 | -0.24 | -2.19% | 161461 | 17295.78 | 1.57% | | 601990 | 南京证券 | 6.70 | 26.94 | -0.15 | -2.19% | 250024 | 16864.9 | 0.68% | | 688176 | 亚虹医药 | 9.82 | -12.62 | -0.22 | -2.19% | 111681.2 | 11063.16 | 2.56% | | 920220 | 朗信电气 | 64.86 | 37.34 | -1.46 | -2.20% | 21699 | 14324.15 | 18.21% | | 301560 | 众捷汽车 | 29.94 | 94.78 | -0.68 | -2.22% | 12155 | 3647.71 | 1.99% | | 301210 | 金杨精密 | 30.27 | 72.35 | -0.69 | -2.23% | 31449 | 9505.71 | 5.17% | | 300933 | 中辰股份 | 6.58 | -303.58 | -0.15 | -2.23% | 93211 | 6135.85 | 1.70% | | 920180 | 爱得科技 | 13.51 | 22.66 | -0.31 | -2.24% | 9493 | 1278.488 | 2.66% | | 002395 | 双象股份 | 12.62 | 20.61 | -0.29 | -2.25% | 32339 | 4089.74 | 1.21% | | 300575 | 中旗股份 | 5.21 | -16.01 | -0.12 | -2.25% | 90654 | 4739.13 | 2.65% | | 603828 | *ST利达 | 4.33 | -10.58 | -0.10 | -2.26% | 24125 | 1039.42 | 0.40% | | 920007 | 酉立智能 | 40.16 | 24.63 | -0.93 | -2.26% | 1257 | 503.0033 | 1.18% | | 002807 | 江阴银行 | 3.86 | 5.08 | -0.09 | -2.28% | 255614 | 9931.77 | 0.95% | | 920642 | 通易航天 | 11.56 | -45.54 | -0.27 | -2.28% | 28834 | 3306.882 | 2.88% | | 000910 | 大亚圣象 | 5.52 | -217.45 | -0.13 | -2.30% | 29792 | 1643.21 | 0.54% | | 002478 | 常宝股份 | 6.79 | 13.97 | -0.16 | -2.30% | 109353 | 7459.16 | 1.51% | | 301125 | 腾亚精工 | 14.79 | -174.54 | -0.35 | -2.31% | 35662 | 5212.32 | 2.03% | | 300927 | 江天化学 | 23.64 | 108.07 | -0.56 | -2.31% | 43752 | 10413.04 | 3.11% | | 603381 | 永臻股份 | 16.04 | -17.03 | -0.38 | -2.31% | 39333 | 6316.29 | 2.77% | | 920262 | 太湖雪 | 13.45 | 23.10 | -0.32 | -2.32% | 8343 | 1138.003 | 2.68% | | 601700 | 风范股份 | 4.62 | -16.64 | -0.11 | -2.33% | 96557 | 4460.8 | 0.85% | | 603507 | 振江股份 | 36.47 | 33.30 | -0.87 | -2.33% | 41910 | 15311.1 | 2.31% | | 300600 | 国瑞科技 | 9.96 | -53.62 | -0.24 | -2.35% | 40864 | 4059.37 | 1.39% | | 301090 | 华润材料 | 6.62 | -212.97 | -0.16 | -2.36% | 55847 | 3726.87 | 0.38% | | 601218 | 吉鑫科技 | 4.54 | 27.78 | -0.11 | -2.37% | 201532 | 9102.42 | 2.08% | | 688510 | 航亚科技 | 24.62 | 70.10 | -0.60 | -2.38% | 53609.17 | 13231.68 | 2.06% | | 300555 | ST路通 | 12.72 | -26.65 | -0.31 | -2.38% | 12495 | 1600.58 | 0.63% | | 002966 | 苏州银行 | 7.36 | 6.01 | -0.18 | -2.39% | 467725 | 34856.68 | 1.06% | | 920694 | 中裕科技 | 15.11 | 21.63 | -0.37 | -2.39% | 4865 | 737.745 | 0.78% | | 000421 | 南京公用 | 5.25 | 34.44 | -0.13 | -2.42% | 44608 | 2354.45 | 0.78% | | 920418 | 苏轴股份 | 21.35 | 23.79 | -0.53 | -2.42% | 16923 | 3614.435 | 1.08% | | 603530 | 神马电力 | 53.57 | 50.08 | -1.33 | -2.42% | 22811 | 12266.07 | 0.53% | | 300610 | 晨化股份 | 10.45 | 34.33 | -0.26 | -2.43% | 31388 | 3277.29 | 1.90% | | 300141 | 和顺电气 | 10.02 | -64.04 | -0.25 | -2.43% | 42578 | 4275.71 | 1.67% | | 920014 | 特瑞斯 | 8.80 | 114.27 | -0.22 | -2.44% | 13794 | 1216.348 | 2.06% | | 603787 | 新日股份 | 9.56 | 47.98 | -0.24 | -2.45% | 26433 | 2530.45 | 1.15% | | 603276 | 恒兴新材 | 16.27 | 46.24 | -0.41 | -2.46% | 41016 | 6685.82 | 5.42% | | 300585 | 奥联电子 | 16.86 | -39.23 | -0.43 | -2.49% | 49610 | 8342.68 | 3.10% | | 603059 | 倍加洁 | 25.84 | 21.28 | -0.66 | -2.49% | 6779 | 1757.37 | 0.67% | | 920663 | 明阳科技 | 13.69 | 20.89 | -0.35 | -2.49% | 6816 | 932.282 | 1.06% | | 600713 | 南京医药 | 5.07 | 10.66 | -0.13 | -2.50% | 123865 | 6333.58 | 0.96% | | 300421 | 力星股份 | 19.40 | 96.45 | -0.50 | -2.51% | 64065 | 12415.94 | 2.75% | | 603188 | 亚邦股份 | 4.26 | -54.25 | -0.11 | -2.52% | 151347 | 6403.42 | 2.65% | | 002024 | ST易购 | 1.16 | 155.56 | -0.03 | -2.52% | 242041 | 2836.89 | 0.26% | | 603966 | 法兰泰克 | 8.89 | 18.18 | -0.23 | -2.52% | 80035 | 7156.06 | 1.54% | | 600682 | 南京新百 | 5.78 | -8.28 | -0.15 | -2.53% | 152830 | 8925.88 | 1.31% | | 920533 | 骏创科技 | 21.18 | 80.30 | -0.55 | -2.53% | 11878 | 2523.891 | 1.62% | | 000727 | 冠捷科技 | 2.69 | -13.58 | -0.07 | -2.54% | 1397979 | 37603.61 | 3.09% | | 688508 | 芯朋微 | 86.12 | 71.75 | -2.25 | -2.55% | 67657.73 | 57929.46 | 5.11% | | 603066 | 音飞储存 | 10.29 | 24.15 | -0.27 | -2.56% | 57691 | 5916.32 | 1.96% | | 603205 | 健尔康 | 21.71 | 30.76 | -0.57 | -2.56% | 8153 | 1784.34 | 1.97% | | 301163 | 宏德股份 | 23.58 | 46.65 | -0.62 | -2.56% | 9591 | 2267.52 | 1.76% | | 601456 | 国联民生 | 9.12 | 24.33 | -0.24 | -2.56% | 397217 | 36494.68 | 0.91% | | 600925 | 苏能股份 | 4.17 | 131.08 | -0.11 | -2.57% | 83481 | 3512.63 | 0.52% | | 600475 | 华光环能 | 14.75 | 37.64 | -0.39 | -2.58% | 93914 | 13741.26 | 1.00% | | 301023 | 奕帆传动 | 29.83 | 34.33 | -0.79 | -2.58% | 19652 | 5881.62 | 4.56% | | 600959 | 江苏有线 | 3.02 | 69.46 | -0.08 | -2.58% | 348784 | 10576.01 | 0.70% | | 002553 | 南方精工 | 16.57 | 23.02 | -0.44 | -2.59% | 57422 | 9498 | 2.24% | | 601128 | 常熟银行 | 6.01 | 5.05 | -0.16 | -2.59% | 524670 | 31811.21 | 1.44% | | 601222 | 林洋能源 | 5.58 | 62.98 | -0.15 | -2.62% | 220408 | 12391.16 | 1.08% | | 920221 | 易实精密 | 13.64 | 27.79 | -0.37 | -2.64% | 9629 | 1321.531 | 1.56% | | 301220 | 亚香股份 | 33.49 | 76.69 | -0.91 | -2.65% | 15653 | 5223.29 | 2.01% | | 603655 | 朗博科技 | 31.25 | 76.73 | -0.85 | -2.65% | 15551 | 4900.05 | 1.47% | | 300680 | 隆盛科技 | 23.47 | 28.79 | -0.64 | -2.65% | 64896 | 15289.36 | 2.87% | | 688533 | 上声电子 | 21.97 | 20.18 | -0.60 | -2.66% | 7767.9 | 1716.967 | 0.47% | | 300339 | 润和软件 | 40.27 | 224.23 | -1.10 | -2.66% | 193413 | 77959.91 | 2.49% | | 688657 | 浩辰软件 | 36.80 | 72.86 | -1.01 | -2.67% | 21918.55 | 8053.011 | 3.67% | | 301179 | 泽宇智能 | 20.91 | 51.94 | -0.58 | -2.70% | 47584 | 9919.86 | 2.00% | | 002623 | 亚玛顿 | 15.86 | -20.21 | -0.44 | -2.70% | 32032 | 5082.34 | 1.66% | | 603161 | 科华控股 | 15.12 | 33.56 | -0.42 | -2.70% | 69429 | 10584.14 | 3.64% | | 301418 | 协昌科技 | 47.85 | 427.11 | -1.33 | -2.70% | 32185 | 15228.96 | 10.93% | | 300651 | 金陵体育 | 19.06 | 42.66 | -0.53 | -2.71% | 65060 | 12357.73 | 6.29% | | 300228 | 富瑞特装 | 7.51 | 18.10 | -0.21 | -2.72% | 124533 | 9362.82 | 2.22% | | 600287 | 苏豪时尚 | 4.61 | 88.16 | -0.13 | -2.74% | 29328 | 1364.17 | 0.67% | | 002075 | 沙钢股份 | 3.54 | 31.05 | -0.10 | -2.75% | 275676 | 9833.19 | 1.26% | | 601952 | 苏垦农发 | 7.77 | 20.81 | -0.22 | -2.75% | 87170 | 6810.2 | 0.63% | | 601009 | 南京银行 | 10.58 | 5.87 | -0.30 | -2.76% | 450265 | 48121.99 | 0.36% | | 603968 | 醋化股份 | 9.83 | -28.69 | -0.28 | -2.77% | 34363 | 3385.4 | 1.68% | | 000681 | 视觉中国 | 21.74 | 50.09 | -0.62 | -2.77% | 373263 | 81039.04 | 5.52% | | 688429 | 时创能源 | 10.12 | -14.82 | -0.29 | -2.79% | 25661.97 | 2611.996 | 2.14% | | 002471 | 中超控股 | 6.26 | -1199.05 | -0.18 | -2.80% | 515566 | 32186.87 | 3.84% | | 300708 | 聚灿光电 | 7.98 | 43.27 | -0.23 | -2.80% | 240891 | 19208.7 | 3.36% | | 920158 | 长江能科 | 9.01 | 31.63 | -0.26 | -2.80% | 10179 | 916.137 | 1.91% | | 301040 | 中环海陆 | 26.53 | -31.79 | -0.77 | -2.82% | 19817 | 5266.31 | 2.10% | | 300670 | 大烨智能 | 6.20 | -9.82 | -0.18 | -2.82% | 120084 | 7372.18 | 5.34% | | 688137 | 近岸蛋白 | 35.76 | -32.65 | -1.04 | -2.83% | 9650.59 | 3494.226 | 1.38% | | 688096 | 京源环保 | 14.43 | -45.15 | -0.42 | -2.83% | 81138.62 | 11750.66 | 3.44% | | 605300 | 佳禾食品 | 8.57 | 87.09 | -0.25 | -2.83% | 20389 | 1761.73 | 0.45% | | 002883 | *ST中设 | 8.90 | -70.48 | -0.26 | -2.84% | 15536 | 1395.79 | 1.01% | | 300826 | 测绘股份 | 15.06 | 240.00 | -0.44 | -2.84% | 85734 | 13185.32 | 3.91% | | 300798 | 锦鸡股份 | 7.17 | -80.45 | -0.21 | -2.85% | 147365 | 10501.97 | 3.63% | | 301258 | 富士莱 | 24.24 | 59.11 | -0.71 | -2.85% | 7203 | 1762.41 | 0.79% | | 002394 | 联发股份 | 9.21 | 12.32 | -0.27 | -2.85% | 57013 | 5236.21 | 1.76% | | 002747 | 埃斯顿 | 37.16 | 276.26 | -1.09 | -2.85% | 923126 | 348062.7 | 11.80% | | 002839 | 张家港行 | 4.09 | 5.02 | -0.12 | -2.85% | 189541 | 7842.38 | 0.78% | | 603406 | 天富龙 | 27.25 | 25.29 | -0.80 | -2.85% | 6830 | 1876.38 | 1.86% | | 000626 | 远大控股 | 6.81 | -39.14 | -0.20 | -2.85% | 67031 | 4580.87 | 1.33% | | 603323 | 苏农银行 | 4.08 | 4.39 | -0.12 | -2.86% | 257136 | 10598.21 | 1.16% | | 002333 | 罗普斯金 | 4.75 | 64.32 | -0.14 | -2.86% | 50658 | 2412.24 | 0.76% | | 301339 | 通行宝 | 10.83 | 27.79 | -0.32 | -2.87% | 34832 | 3794.61 | 0.61% | | 600481 | 双良节能 | 4.38 | -6.70 | -0.13 | -2.88% | 764139.1 | 33174.04 | 3.70% | | 688232 | 新点软件 | 18.47 | 113.20 | -0.55 | -2.89% | 20129.7 | 3728.591 | 0.63% | | 603291 | 联合水务 | 8.71 | 35.55 | -0.26 | -2.90% | 54146 | 4797.57 | 1.28% | | 920931 | 无锡鼎邦 | 10.02 | 189.19 | -0.30 | -2.91% | 3395 | 340.8129 | 1.18% | | 603041 | 美思德 | 11.00 | 34.25 | -0.33 | -2.91% | 23316 | 2584.65 | 1.27% | | 603489 | 八方股份 | 30.96 | 57.77 | -0.93 | -2.92% | 19026 | 5918.59 | 0.81% | | 300211 | *ST亿通 | 7.62 | -81.83 | -0.23 | -2.93% | 25929 | 1977.17 | 0.87% | | 600794 | 保税科技 | 2.98 | -35.99 | -0.09 | -2.93% | 95494 | 2870.57 | 0.80% | | 301636 | 泽润新能 | 43.97 | 4889.18 | -1.33 | -2.94% | 8558 | 3770.74 | 2.27% | | 002127 | 南极电商 | 2.63 | -27.44 | -0.08 | -2.95% | 238009 | 6309.3 | 1.19% | | 920396 | 常辅股份 | 22.33 | 38.35 | -0.68 | -2.96% | 10194 | 2290.844 | 1.99% | | 603136 | 天目湖 | 8.53 | 25.06 | -0.26 | -2.96% | 22945 | 1973.7 | 0.85% | | 688377 | 迪威尔 | 23.89 | 48.33 | -0.73 | -2.97% | 15532.54 | 3722.94 | 0.67% | | 603206 | 嘉环科技 | 17.25 | 110.76 | -0.53 | -2.98% | 107728 | 18717.99 | 3.53% | | 301137 | 哈焊华通 | 35.55 | 169.29 | -1.10 | -3.00% | 36732 | 13065.57 | 2.02% | | 300598 | 诚迈科技 | 30.03 | -68.28 | -0.93 | -3.00% | 38953 | 11679.67 | 1.80% | | 000700 | 模塑科技 | 14.53 | 26.83 | -0.45 | -3.00% | 543583 | 79749.97 | 5.92% | | 605218 | 伟时电子 | 17.08 | -242.85 | -0.53 | -3.01% | 37764 | 6434.48 | 1.77% | | 301078 | 孩子王 | 7.08 | 28.40 | -0.22 | -3.01% | 157366 | 11227.16 | 1.25% | | 300694 | 蠡湖股份 | 9.64 | 16.02 | -0.30 | -3.02% | 41785 | 4042.66 | 1.93% | | 603722 | 阿科力 | 36.26 | -81.70 | -1.13 | -3.02% | 21560 | 7977.99 | 2.25% | | 002483 | 润邦股份 | 5.12 | 12.65 | -0.16 | -3.03% | 109673 | 5654.33 | 1.24% | | 601199 | 江南水务 | 5.75 | 14.91 | -0.18 | -3.04% | 87355 | 5080.68 | 0.93% | | 300664 | 鹏鹞环保 | 4.45 | 30.91 | -0.14 | -3.05% | 66415 | 2971.34 | 0.92% | | 601007 | 金陵饭店 | 6.33 | 37.80 | -0.20 | -3.06% | 38067 | 2425.25 | 0.98% | | 601860 | 紫金银行 | 2.53 | 7.40 | -0.08 | -3.07% | 358986 | 9191.66 | 1.01% | | 300279 | 和晶科技 | 6.94 | 92.66 | -0.22 | -3.07% | 157828 | 10943.97 | 3.24% | | 688355 | 明志科技 | 17.63 | 31.27 | -0.56 | -3.08% | 11637.42 | 2051.101 | 0.94% | | 002652 | 扬子新材 | 4.40 | -83.78 | -0.14 | -3.08% | 186628 | 8164.08 | 3.64% | | 603007 | 顺景科技 | 6.59 | -26.07 | -0.21 | -3.09% | 752416 | 49770.06 | 10.82% | | 002160 | 常铝股份 | 4.07 | 62.19 | -0.13 | -3.10% | 283558 | 11557.85 | 2.75% | | 300707 | 威唐工业 | 11.87 | 78.04 | -0.38 | -3.10% | 35206 | 4198.24 | 2.41% | | 600908 | 无锡银行 | 5.31 | 5.01 | -0.17 | -3.10% | 141535 | 7615.129 | 0.71% | | 920436 | 大地电气 | 11.54 | 994.89 | -0.37 | -3.11% | 6043 | 707.8174 | 0.68% | | 301505 | 苏州规划 | 17.12 | 92.06 | -0.55 | -3.11% | 19171 | 3292.95 | 2.45% | | 603810 | 丰山集团 | 11.81 | 54.22 | -0.38 | -3.12% | 20527 | 2430.67 | 1.24% | | 301063 | 海锅股份 | 17.87 | 50.11 | -0.58 | -3.14% | 14551 | 2619.8 | 1.51% | | 603111 | 康尼机电 | 5.82 | 14.08 | -0.19 | -3.16% | 56259 | 3293.25 | 0.66% | | 002645 | 华宏科技 | 31.34 | 50.48 | -1.03 | -3.18% | 618797 | 192435.1 | 10.92% | | 300320 | 海达股份 | 9.12 | 22.64 | -0.30 | -3.18% | 94765 | 8696.86 | 1.95% | | 603988 | 中电电机 | 17.57 | 133.53 | -0.58 | -3.20% | 59150 | 10321.19 | 2.51% | | 002445 | 中南文化 | 3.00 | 135.96 | -0.10 | -3.23% | 719120 | 21808.25 | 3.04% | | 920089 | 禾昌聚合 | 10.79 | 12.86 | -0.36 | -3.23% | 11979 | 1298.207 | 1.07% | | 300912 | 凯龙高科 | 25.69 | -32.31 | -0.86 | -3.24% | 26307 | 6757.77 | 3.06% | | 603955 | 大千生态 | 20.59 | -20.29 | -0.69 | -3.24% | 17510 | 3646.98 | 1.29% | | 603326 | 我乐家居 | 6.56 | 14.62 | -0.22 | -3.24% | 24630 | 1626.85 | 0.77% | | 688166 | 博瑞医药 | 36.59 | 313.59 | -1.23 | -3.25% | 123429.4 | 46097.88 | 2.83% | | 002546 | 新联电子 | 7.41 | 10.99 | -0.25 | -3.26% | 253531 | 18773.75 | 3.16% | | 920363 | 莱赛激光 | 11.47 | 278.77 | -0.39 | -3.29% | 9514 | 1091.971 | 1.35% | | 600099 | 林海股份 | 8.52 | 74.02 | -0.29 | -3.29% | 32316 | 2775.53 | 1.47% | | 301278 | 快可电子 | 30.55 | 173.63 | -1.04 | -3.29% | 11329 | 3473.09 | 2.20% | | 603017 | 中衡设计 | 10.28 | 58.38 | -0.35 | -3.29% | 63350 | 6516.34 | 2.29% | | 920720 | 吉冈精密 | 10.54 | 48.56 | -0.36 | -3.30% | 14397 | 1520.182 | 1.95% | | 300761 | 立华股份 | 16.35 | 26.28 | -0.56 | -3.31% | 55365 | 9150.25 | 0.86% | | 000570 | 苏常柴A | 4.94 | 42.78 | -0.17 | -3.33% | 99349 | 4949.02 | 1.79% | | 300258 | 精锻科技 | 11.61 | 74.40 | -0.40 | -3.33% | 117102 | 13698.31 | 2.05% | | 002496 | 辉丰股份 | 2.03 | -13.33 | -0.07 | -3.33% | 452963 | 9175.38 | 3.83% | | 300160 | 秀强股份 | 4.33 | 22.86 | -0.15 | -3.35% | 60984 | 2658.37 | 0.80% | | 688022 | ST瀚川 | 8.04 | 70.13 | -0.28 | -3.37% | 60695.13 | 4901.264 | 3.45% | | 688052 | 纳芯微 | 289.90 | -221.05 | -10.10 | -3.37% | 42844.95 | 124983.3 | 3.01% | | 301093 | 华兰股份 | 124.73 | 482.97 | -4.37 | -3.38% | 31070 | 39595 | 1.98% | | 300172 | 中电环保 | 4.28 | 36.52 | -0.15 | -3.39% | 126528 | 5446.33 | 2.42% | | 001234 | 泰慕士 | 21.62 | 58.99 | -0.76 | -3.40% | 12978 | 2813.85 | 1.42% | | 300466 | 赛摩智能 | 7.38 | -148.07 | -0.26 | -3.40% | 66304 | 4906.93 | 1.44% | | 301116 | 益客食品 | 9.00 | -22.80 | -0.32 | -3.43% | 27777 | 2536.39 | 0.62% | | 300580 | 贝斯特 | 19.93 | 35.55 | -0.71 | -3.44% | 187001 | 37463.43 | 3.96% | | 301287 | 康力源 | 34.23 | 38.44 | -1.22 | -3.44% | 3975 | 1373.44 | 2.33% | | 603183 | 建研院 | 3.64 | 158.30 | -0.13 | -3.45% | 88812 | 3260.94 | 1.79% | | 688225 | 亚信安全 | 12.87 | -12.72 | -0.46 | -3.45% | 41837.55 | 5408.099 | 1.05% | | 000525 | 红太阳 | 4.16 | -13.39 | -0.15 | -3.48% | 146249 | 6099.62 | 1.32% | | 300284 | 苏交科 | 5.26 | 308.67 | -0.19 | -3.49% | 102903 | 5456.9 | 0.87% | | 603829 | 洛凯股份 | 17.95 | 60.78 | -0.65 | -3.49% | 35376 | 6339.71 | 1.90% | | 688399 | 硕世生物 | 47.63 | -121.88 | -1.73 | -3.50% | 8329.79 | 3992.704 | 0.99% | | 605089 | 味知香 | 22.02 | 42.22 | -0.80 | -3.51% | 15486 | 3467.11 | 1.12% | | 600805 | 悦达投资 | 4.40 | 104.60 | -0.16 | -3.51% | 74944 | 3329.89 | 0.88% | | 600327 | 大东方 | 3.28 | -10.89 | -0.12 | -3.53% | 85721 | 2829.48 | 0.97% | | 300509 | 新美星 | 8.73 | 20.28 | -0.32 | -3.54% | 43817 | 3847.78 | 1.77% | | 600128 | 苏豪弘业 | 8.18 | 35.48 | -0.30 | -3.54% | 33898 | 2802.33 | 1.37% | | 920068 | 天工股份 | 16.87 | 105.27 | -0.62 | -3.54% | 18416 | 3125.252 | 1.06% | | 920046 | 亿能电力 | 23.38 | 154.06 | -0.86 | -3.55% | 33671 | 7857.542 | 6.02% | | 001373 | 翔腾新材 | 33.91 | -55.58 | -1.25 | -3.56% | 12356 | 4215.27 | 2.94% | | 002531 | 天顺风能 | 8.95 | -69.99 | -0.33 | -3.56% | 368805 | 33050.04 | 2.06% | | 300982 | 苏文电能 | 15.96 | -42.93 | -0.59 | -3.56% | 40150 | 6414.94 | 2.07% | | 603518 | 锦泓集团 | 7.57 | 10.53 | -0.28 | -3.57% | 49737 | 3810.44 | 1.45% | | 301187 | 欧圣电气 | 14.83 | 69.90 | -0.55 | -3.58% | 25890 | 3859.53 | 1.02% | | 603900 | 莱绅通灵 | 5.92 | 23.91 | -0.22 | -3.58% | 56409 | 3362.73 | 1.65% | | 603221 | 爱丽家居 | 11.02 | -135.96 | -0.41 | -3.59% | 13954 | 1546.5 | 0.58% | | 603286 | 日盈电子 | 50.12 | -116.93 | -1.87 | -3.60% | 27686 | 13945.48 | 2.38% | | 605167 | 利柏特 | 16.07 | 37.09 | -0.60 | -3.60% | 245851 | 39744.8 | 4.93% | | 301058 | 中粮科工 | 8.01 | 17.59 | -0.30 | -3.61% | 70375 | 5655.27 | 1.37% | | 603344 | 星德胜 | 25.52 | 29.98 | -0.96 | -3.63% | 19890 | 5093.19 | 3.68% | | 920006 | 晟楠科技 | 16.58 | 629.75 | -0.63 | -3.66% | 7089 | 1174.795 | 1.48% | | 688711 | 宏微科技 | 42.34 | 532.60 | -1.61 | -3.66% | 263335.8 | 110961.2 | 12.36% | | 688496 | *ST清越 | 1.05 | -4.10 | -0.04 | -3.67% | 147185.5 | 1533.74 | 6.19% | | 002564 | 天沃科技 | 4.46 | 120.30 | -0.17 | -3.67% | 148848 | 6686.84 | 1.73% | | 301088 | 戎美股份 | 12.28 | 39.17 | -0.47 | -3.69% | 14385 | 1785.74 | 0.77% | | 920641 | 格利尔 | 14.84 | 205.78 | -0.57 | -3.70% | 9059 | 1360.135 | 2.00% | | 920200 | 振宏股份 | 37.58 | 26.23 | -1.45 | -3.72% | 17585 | 6695.786 | 3.96% | | 300295 | *ST三六五 | 10.85 | -42.85 | -0.42 | -3.73% | 35850 | 3953.33 | 2.14% | | 002722 | 物产金轮 | 12.34 | 17.00 | -0.48 | -3.74% | 27955 | 3490.47 | 1.26% | | 920802 | 保丽洁 | 11.02 | 35.44 | -0.43 | -3.76% | 2815 | 313.0626 | 0.78% | | 300809 | 华辰装备 | 28.66 | 37.97 | -1.12 | -3.76% | 69984 | 20055.38 | 4.65% | | 301272 | 英华特 | 34.74 | 54.83 | -1.36 | -3.77% | 11237 | 3929 | 3.58% | | 600527 | 江南高纤 | 2.29 | 181.13 | -0.09 | -3.78% | 446473 | 10274.13 | 2.58% | | 920422 | 润普食品 | 9.14 | 34.20 | -0.36 | -3.79% | 6319 | 589.6351 | 0.95% | | 603693 | 江苏新能 | 12.94 | 25.45 | -0.51 | -3.79% | 86257 | 11215.67 | 0.97% | | 688060 | 云涌科技 | 34.69 | -131.40 | -1.37 | -3.80% | 3136.13 | 1102.269 | 0.52% | | 300217 | 东方电热 | 4.55 | 48.20 | -0.18 | -3.81% | 264879 | 12132.25 | 2.13% | | 603273 | 天元智能 | 13.62 | 105.35 | -0.54 | -3.81% | 20466 | 2820.88 | 3.65% | | 301010 | 晶雪节能 | 17.12 | 247.13 | -0.68 | -3.82% | 13772 | 2371.89 | 1.28% | | 300240 | 飞力达 | 5.28 | 899.89 | -0.21 | -3.83% | 60515 | 3229.49 | 1.67% | | 002530 | 金财互联 | 7.25 | 83.91 | -0.29 | -3.85% | 122909 | 8932.09 | 1.77% | | 688588 | 凌志软件 | 9.73 | 101.43 | -0.39 | -3.85% | 37636.08 | 3677.733 | 0.94% | | 688670 | 金迪克 | 14.19 | -9.54 | -0.57 | -3.86% | 10688.72 | 1545.152 | 0.87% | | 301260 | 格力博 | 14.41 | -17.53 | -0.58 | -3.87% | 31341 | 4528.65 | 1.53% | | 002172 | 澳洋健康 | 2.98 | 81.41 | -0.12 | -3.87% | 148586 | 4473.52 | 1.94% | | 300135 | 宝利国际 | 3.22 | -31.94 | -0.13 | -3.88% | 191682 | 6162.01 | 2.08% | | 600250 | 南京商旅 | 8.13 | 255.75 | -0.33 | -3.90% | 64554 | 5300.02 | 2.06% | | 002692 | 远程股份 | 3.94 | -49.94 | -0.16 | -3.90% | 141881 | 5611.94 | 1.98% | | 301601 | 惠通科技 | 16.71 | 36.00 | -0.68 | -3.91% | 18757 | 3140.15 | 2.22% | | 002877 | 智能自控 | 7.36 | 109.60 | -0.30 | -3.92% | 60269 | 4455.3 | 2.51% | | 301226 | 祥明智能 | 33.10 | 344.42 | -1.35 | -3.92% | 21046 | 6954.46 | 1.93% | | 301229 | 纽泰格 | 12.91 | 122.71 | -0.53 | -3.94% | 19767 | 2574.55 | 1.53% | | 301266 | 宇邦新材 | 23.86 | 124.15 | -0.98 | -3.95% | 54003 | 12818.64 | 3.98% | | 603488 | 展鹏科技 | 11.19 | -19.01 | -0.46 | -3.95% | 149493 | 16740.23 | 5.12% | | 603528 | 多伦科技 | 6.32 | -84.50 | -0.26 | -3.95% | 88272 | 5599.33 | 1.25% | | 600981 | 苏豪汇鸿 | 2.43 | -1579.00 | -0.10 | -3.95% | 280537 | 6896.46 | 1.25% | | 688103 | 国力电子 | 60.02 | 87.52 | -2.47 | -3.95% | 22336.86 | 13496.91 | 2.34% | | 300885 | 海昌新材 | 24.85 | 99.96 | -1.03 | -3.98% | 57922 | 14434.8 | 3.47% | | 300190 | 维尔利 | 4.10 | -13.47 | -0.17 | -3.98% | 234216 | 9639.17 | 2.48% | | 300201 | 海伦哲 | 19.05 | 59.44 | -0.79 | -3.98% | 466315 | 90008.16 | 4.65% | | 920735 | 德源药业 | 24.30 | 12.75 | -1.01 | -3.99% | 29990 | 7410.391 | 2.63% | | 603351 | 威尔药业 | 25.42 | 22.65 | -1.06 | -4.00% | 18493 | 4774.8 | 1.37% | | 920278 | 鹿得医疗 | 6.22 | 78.65 | -0.26 | -4.01% | 9997 | 633.4741 | 1.35% | | 301181 | 标榜股份 | 25.09 | 33.29 | -1.05 | -4.02% | 24509 | 6168.95 | 2.09% | | 603366 | 日出东方 | 6.45 | 28.85 | -0.27 | -4.02% | 91738 | 5959.69 | 1.13% | | 920149 | 旭杰科技 | 8.04 | -13.40 | -0.34 | -4.06% | 5345 | 436.0071 | 0.84% | | 301180 | 万祥科技 | 13.17 | -817.37 | -0.56 | -4.08% | 40064 | 5272.39 | 2.44% | | 920392 | 佳合科技 | 16.21 | 68.57 | -0.69 | -4.08% | 8560 | 1402.511 | 2.38% | | 000777 | 中核科技 | 17.37 | 42.32 | -0.74 | -4.09% | 185170 | 32148.45 | 4.83% | | 600513 | 联环药业 | 15.49 | -38.46 | -0.66 | -4.09% | 101996 | 16031.74 | 3.57% | | 301378 | 通达海 | 26.26 | -18.57 | -1.12 | -4.09% | 19356 | 5098.33 | 4.21% | | 688631 | 莱斯信息 | 44.79 | 127.48 | -1.92 | -4.11% | 20542.04 | 9226.86 | 3.17% | | 301006 | 迈拓股份 | 13.43 | 21.36 | -0.58 | -4.14% | 13950 | 1896.58 | 1.62% | | 002104 | 恒宝股份 | 10.80 | 548.86 | -0.47 | -4.17% | 231766 | 25249.28 | 3.86% | | 920371 | 欧福蛋业 | 7.35 | 17.47 | -0.32 | -4.17% | 15089 | 1122.255 | 0.77% | | 603382 | 海阳科技 | 18.23 | 33.39 | -0.80 | -4.20% | 15479 | 2856.28 | 1.34% | | 001236 | 弘业期货 | 7.50 | 494.05 | -0.33 | -4.21% | 115398 | 8722.38 | 1.52% | | 920299 | 灿能电力 | 17.68 | 67.82 | -0.79 | -4.28% | 13687 | 2431.226 | 3.01% | | 603912 | 佳力图 | 8.41 | -73.61 | -0.38 | -4.32% | 260502 | 21729.69 | 4.81% | | 603334 | 丰倍生物 | 37.14 | 36.82 | -1.68 | -4.33% | 17006 | 6410.57 | 5.34% | | 603028 | 赛福天 | 7.06 | -39.89 | -0.32 | -4.34% | 45052 | 3211 | 1.59% | | 603982 | 泉峰汽车 | 5.91 | -6.31 | -0.27 | -4.37% | 50592 | 3029.02 | 1.49% | | 000816 | 智慧农业 | 2.40 | -46.60 | -0.11 | -4.38% | 373683 | 8966.23 | 2.60% | | 300292 | 吴通控股 | 6.28 | 68.18 | -0.29 | -4.41% | 1158170 | 72345.65 | 10.36% | | 300549 | 优德精密 | 13.95 | 346.90 | -0.65 | -4.45% | 22043 | 3095.56 | 2.18% | | 300554 | 三超新材 | 28.52 | -20.80 | -1.33 | -4.46% | 100040 | 28468.69 | 12.65% | | 002802 | 洪汇新材 | 11.47 | 48.80 | -0.54 | -4.50% | 33795 | 3905.15 | 2.26% | | 301591 | 肯特股份 | 55.36 | 98.91 | -2.65 | -4.57% | 70273 | 39281.83 | 15.72% | | 002608 | 江苏国信 | 7.70 | 8.60 | -0.37 | -4.58% | 565368 | 43967.13 | 1.50% | | 600716 | 凤凰股份 | 3.53 | -7.93 | -0.17 | -4.59% | 114325 | 4044.4 | 1.22% | | 920547 | 无锡晶海 | 20.44 | 24.93 | -1.00 | -4.66% | 8418 | 1747.929 | 2.23% | | 300385 | ST雪浪 | 12.04 | -18.05 | -0.59 | -4.67% | 76928 | 9364.85 | 2.55% | | 605286 | 同力天启 | 27.33 | 33.96 | -1.35 | -4.71% | 25918 | 7152.98 | 1.54% | | 002513 | 蓝丰生化 | 5.02 | -10.29 | -0.25 | -4.74% | 76958 | 3924.53 | 2.66% | | 301098 | 金埔园林 | 9.02 | -7.37 | -0.45 | -4.75% | 164716 | 14924.25 | 8.56% | | 688030 | 山石网科 | 16.07 | -18.85 | -0.81 | -4.80% | 34968.23 | 5692.362 | 1.94% | | 000425 | 徐工机械 | 8.28 | 14.71 | -0.42 | -4.83% | 1401880 | 118065 | 1.56% | | 002547 | *ST春兴 | 2.75 | -7.03 | -0.14 | -4.84% | 237226 | 6575.16 | 2.15% | | 603313 | 梦百合 | 5.09 | -27.23 | -0.26 | -4.86% | 118897 | 6107.25 | 2.08% | | 603359 | *ST东珠 | 2.34 | -0.96 | -0.12 | -4.88% | 65136 | 1548.39 | 1.46% | | 600400 | 红豆股份 | 3.10 | -17.85 | -0.16 | -4.91% | 1754556 | 53922.46 | 7.66% | | 300500 | 启迪设计 | 9.44 | -19.00 | -0.49 | -4.93% | 27669 | 2649.88 | 1.65% | | 000890 | 法尔胜 | 8.47 | -46.69 | -0.44 | -4.94% | 223334 | 18883.06 | 5.32% | | 300051 | 琏升科技 | 9.43 | -27.26 | -0.49 | -4.94% | 252019 | 23831.32 | 6.86% | | 002514 | *ST宝馨 | 2.49 | -8.82 | -0.13 | -4.96% | 76278 | 1899.32 | 1.38% | | 300165 | 天瑞仪器 | 5.91 | -13.11 | -0.31 | -4.98% | 173093 | 10253.68 | 4.12% | | 603370 | 华新精科 | 39.27 | 45.95 | -2.06 | -4.98% | 12889 | 5178.52 | 3.68% | | 300641 | 正丹股份 | 16.92 | 22.64 | -0.90 | -5.05% | 222803 | 38325.21 | 4.24% | | 300402 | 宝色股份 | 16.34 | 78.54 | -0.88 | -5.11% | 56588 | 9304.18 | 2.32% | | 300305 | 裕兴股份 | 7.03 | -10.66 | -0.38 | -5.13% | 223876 | 16014.06 | 6.96% | | 920204 | 沪江材料 | 14.49 | 55.87 | -0.79 | -5.17% | 14713 | 2160.696 | 2.94% | | 600854 | 春兰股份 | 4.21 | 17.34 | -0.23 | -5.18% | 92617 | 3966.18 | 1.78% | | 600533 | 栖霞建设 | 2.01 | -1.11 | -0.11 | -5.19% | 168611 | 3408.18 | 1.61% | | 603819 | 神力股份 | 11.72 | 97.59 | -0.65 | -5.25% | 43443 | 5143.77 | 2.00% | | 688329 | 艾隆科技 | 21.67 | 173.97 | -1.21 | -5.29% | 16424.24 | 3615.254 | 2.13% | | 002165 | 红宝丽 | 7.09 | -181.79 | -0.40 | -5.34% | 677400 | 48778.86 | 9.31% | | 688607 | 康众医疗 | 49.64 | -223.31 | -2.84 | -5.41% | 17086.51 | 8642.597 | 2.15% | | 300169 | 天晟新材 | 5.04 | 52.76 | -0.30 | -5.62% | 120857 | 6150.81 | 4.01% | | 301016 | 雷尔伟 | 13.45 | 42.12 | -0.81 | -5.68% | 40448 | 5482.87 | 1.93% | | 301195 | 北路智控 | 29.85 | 28.98 | -1.80 | -5.69% | 26820 | 8110.23 | 3.06% | | 603879 | 永悦科技 | 4.56 | -30.58 | -0.28 | -5.79% | 98935 | 4540.97 | 2.75% | | 603117 | 万林物流 | 3.52 | 286.95 | -0.22 | -5.88% | 98376 | 3516.8 | 1.64% | | 300029 | 天龙退 | 0.16 | -1.68 | -0.01 | -5.88% | 183921 | 297.16 | 9.18% | | 300905 | 宝丽迪 | 57.42 | 64.41 | -3.62 | -5.93% | 139603 | 81607.98 | 10.00% | | 603878 | 武进不锈 | 5.54 | 97.94 | -0.36 | -6.10% | 163025 | 9170.09 | 2.91% | | 603880 | 南卫股份 | 7.22 | -21.10 | -0.49 | -6.36% | 99485 | 7268.98 | 3.44% | | 603699 | 纽威股份 | 49.93 | 23.00 | -3.62 | -6.76% | 97853 | 49519.72 | 1.29% | | 920035 | 精创电气 | 30.56 | 34.41 | -2.23 | -6.80% | 41220 | 12881.22 | 26.19% | | 301030 | *ST仕净 | 9.57 | -1.28 | -0.72 | -7.00% | 100607 | 9754.13 | 4.98% | | 003032 | 传智教育 | 5.36 | -25.79 | -0.41 | -7.11% | 167644 | 9292.16 | 5.89% | | 300528 | 幸福蓝海 | 13.21 | -22.44 | -1.04 | -7.30% | 116242 | 15678.76 | 3.12% | | 600280 | 中央商场 | 2.74 | -7.69 | -0.24 | -8.05% | 633712 | 17738.83 | 5.62% | | 603201 | 常润股份 | 19.22 | 18.57 | -2.13 | -9.98% | 36691 | 7141.26 | 1.95% | | 002808 | *ST恒久 | 0.18 | -1.07 | -0.02 | -10.00% | 304944 | 557.68 | 16.32% | | 920790 | 联迪信息 | 26.99 | -925.74 | -3.30 | -10.89% | 84823 | 23065.33 | 15.61% |
|