|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洛凯股份(603829)江苏省上涨家数:196下跌家数:510平均涨幅:-1.01%平均换手:3.58%总成交额:2464.73亿元 更新时间：2026-02-05 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920305 | *ST云创 | 10.00 | -7.54 | +1.94 | +24.07% | 180457 | 17645.06 | 22.25% | | 300912 | 凯龙高科 | 28.58 | -17.52 | +4.76 | +19.98% | 7371 | 2106.64 | 0.86% | | 300385 | 雪浪环境 | 12.95 | -9.17 | +1.86 | +16.77% | 298405 | 35816.9 | 10.27% | | 301040 | 中环海陆 | 35.10 | -23.02 | +3.63 | +11.53% | 148535 | 51584.24 | 15.76% | | 300528 | 幸福蓝海 | 24.76 | -72.94 | +2.51 | +11.28% | 638905 | 154940.9 | 17.15% | | 688262 | 国芯科技 | 40.05 | -74.50 | +4.02 | +11.16% | 388127.3 | 148468.4 | 11.55% | | 603655 | 朗博科技 | 44.41 | 114.21 | +4.04 | +10.01% | 40557 | 17353.54 | 3.83% | | 603334 | 丰倍生物 | 59.08 | 54.90 | +5.37 | +10.00% | 80095 | 46542.87 | 25.79% | | 300373 | 扬杰科技 | 85.03 | 35.35 | +6.53 | +8.32% | 283454 | 230355.5 | 5.23% | | 603629 | 利通电子 | 43.05 | 60.13 | +3.05 | +7.62% | 514578 | 212334.7 | 20.03% | | 301611 | 珂玛科技 | 127.33 | 168.39 | +8.54 | +7.19% | 135957 | 168435.6 | 9.28% | | 603016 | 新宏泰 | 33.47 | 74.84 | +2.14 | +6.83% | 51346 | 16632.7 | 3.47% | | 688052 | 纳芯微 | 180.95 | -216.91 | +10.63 | +6.24% | 39953.07 | 69562.83 | 2.80% | | 300623 | 捷捷微电 | 35.47 | 60.56 | +1.97 | +5.88% | 591217 | 202866.7 | 7.70% | | 605111 | 新洁能 | 45.74 | 43.48 | +2.54 | +5.88% | 397217 | 174087.6 | 9.56% | | 301210 | 金杨精密 | 38.82 | 83.43 | +2.11 | +5.75% | 71535 | 27826.47 | 16.46% | | 603958 | 哈森股份 | 20.16 | -60.21 | +1.04 | +5.44% | 175362 | 34976.81 | 7.99% | | 301030 | 仕净科技 | 14.03 | -2.49 | +0.69 | +5.17% | 262964 | 37554.93 | 13.01% | | 600398 | 海澜之家 | 6.36 | 14.45 | +0.26 | +4.26% | 1040737 | 65360.79 | 2.17% | | 920262 | 太湖雪 | 25.89 | 49.08 | +1.00 | +4.02% | 21358 | 5467.251 | 6.85% | | 603059 | 倍加洁 | 42.42 | -101.45 | +1.63 | +4.00% | 46418 | 19524.99 | 4.62% | | 301636 | 泽润新能 | 92.98 | 70.08 | +3.51 | +3.92% | 97771 | 91326.05 | 61.23% | | 300753 | 爱朋医疗 | 34.49 | -968.07 | +1.29 | +3.89% | 135826 | 45922.22 | 15.45% | | 688661 | 和林微纳 | 89.27 | 350.65 | +3.27 | +3.80% | 54364.79 | 47079.64 | 3.58% | | 601009 | 南京银行 | 11.18 | 6.34 | +0.40 | +3.71% | 1182300 | 131302.1 | 0.96% | | 600901 | 江苏金租 | 6.46 | 11.83 | +0.23 | +3.69% | 463263 | 29561.88 | 0.80% | | 300651 | 金陵体育 | 25.94 | 90.93 | +0.82 | +3.26% | 89979 | 23322.46 | 10.29% | | 002293 | 罗莱生活 | 10.44 | 17.02 | +0.33 | +3.26% | 124506 | 12926.65 | 1.51% | | 603968 | 醋化股份 | 12.58 | -75.24 | +0.39 | +3.20% | 133409 | 16866.6 | 6.52% | | 603922 | 金鸿顺 | 20.74 | 188.26 | +0.63 | +3.13% | 77446 | 15972.08 | 4.32% | | 688488 | 艾迪药业 | 17.26 | -83.38 | +0.52 | +3.11% | 82201.82 | 13896.91 | 1.95% | | 002471 | 中超控股 | 9.37 | -324.13 | +0.28 | +3.08% | 4372263 | 405928.4 | 32.57% | | 603507 | 振江股份 | 31.39 | 101.72 | +0.89 | +2.92% | 128155 | 39996.72 | 7.05% | | 688076 | ST诺泰 | 35.15 | 22.28 | +0.97 | +2.84% | 38999.51 | 13680.74 | 1.23% | | 688221 | 前沿生物-U | 22.15 | -49.46 | +0.60 | +2.78% | 129508.4 | 28477.95 | 3.46% | | 000525 | 红太阳 | 6.05 | 87.79 | +0.16 | +2.72% | 461133 | 27872.84 | 4.15% | | 002839 | 张家港行 | 4.68 | 5.82 | +0.12 | +2.63% | 381549 | 17686.23 | 1.56% | | 603013 | 亚普股份 | 25.70 | 24.24 | +0.64 | +2.55% | 56470 | 14383.6 | 1.10% | | 600919 | 江苏银行 | 10.43 | 5.60 | +0.25 | +2.46% | 1477533 | 153178.7 | 0.81% | | 603518 | 锦泓集团 | 10.11 | 13.49 | +0.24 | +2.43% | 120420 | 12079.93 | 3.50% | | 001234 | 泰慕士 | 27.82 | 76.28 | +0.64 | +2.35% | 18046 | 4975.43 | 1.97% | | 600280 | 中央商场 | 3.99 | -25.60 | +0.09 | +2.31% | 734972.9 | 29161.25 | 6.51% | | 002496 | *ST辉丰 | 1.78 | -16.81 | +0.04 | +2.30% | 254219 | 4523.39 | 2.29% | | 688386 | 泛亚微透 | 91.28 | 67.39 | +1.99 | +2.23% | 16581.9 | 15155.08 | 1.82% | | 300295 | 三六五网 | 12.04 | -27.34 | +0.26 | +2.21% | 69778 | 8377.72 | 4.17% | | 603323 | 苏农银行 | 5.10 | 5.04 | +0.11 | +2.20% | 558480 | 28249.43 | 2.77% | | 300721 | 怡达股份 | 16.74 | -29.13 | +0.36 | +2.20% | 203985 | 34207.59 | 14.74% | | 002519 | 银河电子 | 8.62 | -11.20 | +0.18 | +2.13% | 1756450 | 149689.8 | 15.70% | | 688508 | 芯朋微 | 69.42 | 43.01 | +1.39 | +2.04% | 73208 | 49659.14 | 5.58% | | 001373 | 翔腾新材 | 43.18 | -172.95 | +0.86 | +2.03% | 12128 | 5218.63 | 3.66% | | 920699 | 海达尔 | 51.52 | 29.58 | +1.02 | +2.02% | 6574 | 3367.102 | 3.15% | | 002514 | 宝馨科技 | 5.10 | -5.59 | +0.10 | +2.00% | 298804 | 15188.96 | 5.39% | | 300856 | 科思股份 | 13.90 | 52.38 | +0.27 | +1.98% | 124005 | 17392.88 | 2.70% | | 920547 | 无锡晶海 | 25.37 | 37.37 | +0.49 | +1.97% | 10644 | 2697.531 | 2.82% | | 002807 | 江阴银行 | 4.66 | 5.24 | +0.09 | +1.97% | 564908 | 26181.67 | 2.30% | | 603358 | 华达科技 | 51.26 | 57.59 | +0.98 | +1.95% | 98759 | 50343.23 | 2.20% | | 688656 | 浩欧博 | 143.63 | 250.28 | +2.74 | +1.94% | 6210.6 | 8935.018 | 0.98% | | 688536 | 思瑞浦 | 188.28 | 943.47 | +3.47 | +1.88% | 47573.53 | 87526.97 | 3.51% | | 000738 | 航发控制 | 27.92 | 70.30 | +0.50 | +1.82% | 915775.1 | 255510.8 | 6.96% | | 603707 | 健友股份 | 9.77 | 24.29 | +0.17 | +1.77% | 216489 | 21086.12 | 1.34% | | 600908 | 无锡银行 | 5.98 | 5.66 | +0.10 | +1.70% | 295103 | 17563.73 | 1.48% | | 600250 | 南京商旅 | 11.61 | 141.28 | +0.19 | +1.66% | 130458 | 15153.52 | 4.20% | | 002290 | 禾盛新材 | 58.22 | 92.49 | +0.95 | +1.66% | 50379 | 29290.93 | 2.04% | | 601128 | 常熟银行 | 7.38 | 5.83 | +0.12 | +1.65% | 541816 | 39909.56 | 1.63% | | 300320 | 海达股份 | 10.52 | 29.86 | +0.17 | +1.64% | 273445 | 28817.44 | 5.63% | | 603259 | 药明康德 | 97.12 | 19.33 | +1.51 | +1.58% | 389229 | 378480.1 | 1.57% | | 002966 | 苏州银行 | 8.38 | 6.98 | +0.13 | +1.58% | 460466 | 38351.81 | 1.05% | | 300165 | ST天瑞 | 5.18 | -27.99 | +0.08 | +1.57% | 76443 | 3950.43 | 1.82% | | 605298 | 必得科技 | 41.60 | 101.50 | +0.64 | +1.56% | 10981 | 4551.05 | 0.59% | | 301078 | 孩子王 | 11.13 | 54.18 | +0.17 | +1.55% | 658216 | 73109.82 | 5.25% | | 603188 | 亚邦股份 | 5.24 | -13.01 | +0.08 | +1.55% | 307261 | 16108.77 | 5.39% | | 600305 | 恒顺醋业 | 8.26 | 61.36 | +0.12 | +1.47% | 224565 | 18489.1 | 2.04% | | 301195 | 北路智控 | 36.02 | 28.73 | +0.52 | +1.46% | 17385 | 6276.82 | 1.98% | | 601860 | 紫金银行 | 2.79 | 6.92 | +0.04 | +1.45% | 640108 | 17803.81 | 1.80% | | 603900 | 莱绅通灵 | 8.69 | -43.29 | +0.12 | +1.40% | 219180 | 19018.68 | 6.41% | | 688601 | 力芯微 | 54.43 | 134.45 | +0.71 | +1.32% | 74650.1 | 40504.44 | 5.58% | | 601688 | 华泰证券 | 22.41 | 13.00 | +0.29 | +1.31% | 703132.9 | 156454 | 0.96% | | 603052 | 可川科技 | 69.55 | 382.97 | +0.89 | +1.30% | 105684 | 74433.21 | 5.62% | | 600099 | 林海股份 | 11.35 | 120.02 | +0.14 | +1.25% | 62675 | 7130.53 | 2.86% | | 300029 | *ST天龙 | 5.69 | -30.96 | +0.07 | +1.25% | 76869 | 4361.63 | 3.84% | | 688605 | 先锋精科 | 67.40 | 67.96 | +0.81 | +1.22% | 30566.66 | 20270.22 | 2.82% | | 600959 | 江苏有线 | 4.29 | 47.05 | +0.05 | +1.18% | 1298150 | 55556.31 | 2.60% | | 600981 | 苏豪汇鸿 | 3.44 | 49.81 | +0.04 | +1.18% | 440470 | 15249.12 | 1.96% | | 601100 | 恒立液压 | 121.25 | 57.98 | +1.38 | +1.15% | 130554 | 156967.7 | 0.97% | | 688371 | 菲沃泰 | 20.41 | 146.11 | +0.23 | +1.14% | 23731.25 | 4852.863 | 0.71% | | 000518 | *ST四环 | 2.67 | -25.44 | +0.03 | +1.14% | 90957 | 2412.27 | 0.88% | | 300970 | 华绿生物 | 22.39 | 711.59 | +0.25 | +1.13% | 55929 | 12395.8 | 5.88% | | 688231 | 隆达股份 | 30.74 | 98.20 | +0.34 | +1.12% | 50644.47 | 15515.11 | 2.05% | | 605123 | 派克新材 | 126.28 | 60.14 | +1.38 | +1.10% | 98716 | 125395.5 | 8.15% | | 002547 | 春兴精工 | 3.76 | -19.08 | +0.04 | +1.08% | 1052454 | 39167.31 | 9.53% | | 300931 | 通用电梯 | 11.37 | -41.30 | +0.12 | +1.07% | 52872 | 6037.26 | 2.76% | | 603136 | 天目湖 | 12.43 | 32.76 | +0.13 | +1.06% | 72620 | 9054.07 | 2.69% | | 301393 | 昊帆生物 | 53.95 | 42.54 | +0.55 | +1.03% | 22665 | 12482.78 | 5.38% | | 605300 | 佳禾食品 | 11.81 | 196.70 | +0.12 | +1.03% | 47778 | 5648.13 | 1.05% | | 603389 | *ST亚振 | 45.48 | -125.79 | +0.46 | +1.02% | 12720 | 5806.18 | 0.48% | | 603307 | 扬州金泉 | 42.08 | 23.74 | +0.40 | +0.96% | 5811 | 2442.58 | 3.42% | | 600276 | 恒瑞医药 | 58.15 | 51.68 | +0.55 | +0.95% | 508595 | 295023.2 | 0.80% | | 002015 | 协鑫能科 | 10.98 | 27.62 | +0.10 | +0.92% | 622714 | 68690.36 | 3.84% | | 688757 | 胜科纳米 | 30.77 | 149.26 | +0.27 | +0.89% | 25198.11 | 7743.982 | 7.19% | | 600400 | 红豆股份 | 2.38 | -11.85 | +0.02 | +0.85% | 325895 | 7785.62 | 1.42% | | 603400 | 华之杰 | 57.80 | 35.62 | +0.47 | +0.82% | 6313 | 3607.24 | 3.16% | | 600862 | 中航高科 | 25.85 | 34.39 | +0.21 | +0.82% | 357556 | 92270.12 | 2.57% | | 605099 | 共创草坪 | 41.11 | 26.15 | +0.32 | +0.78% | 22716 | 9385.02 | 0.57% | | 603276 | 恒兴新材 | 18.25 | 92.89 | +0.14 | +0.77% | 21787 | 3968.5 | 2.88% | | 000919 | 金陵药业 | 7.83 | 151.65 | +0.06 | +0.77% | 101524 | 7953.16 | 1.63% | | 688096 | 京源环保 | 9.22 | -115.82 | +0.07 | +0.77% | 64437.89 | 6003.554 | 2.73% | | 300907 | 康平科技 | 30.41 | 43.78 | +0.23 | +0.76% | 24057 | 7395.15 | 2.51% | | 600562 | 国睿科技 | 29.35 | 57.49 | +0.22 | +0.76% | 128345 | 37433.1 | 1.03% | | 000890 | 法尔胜 | 5.34 | -25.65 | +0.04 | +0.75% | 198256 | 10609.65 | 4.73% | | 603117 | 万林物流 | 5.39 | 462.47 | +0.04 | +0.75% | 239087 | 12965.03 | 3.99% | | 603359 | 东珠生态 | 6.80 | -4.50 | +0.05 | +0.74% | 118033 | 8057.64 | 2.65% | | 688060 | 云涌科技 | 46.27 | -57.00 | +0.34 | +0.74% | 5167.65 | 2392.814 | 0.86% | | 600377 | 宁沪高速 | 12.26 | 13.24 | +0.09 | +0.74% | 76608 | 9385.24 | 0.20% | | 688232 | 新点软件 | 28.62 | 82.62 | +0.21 | +0.74% | 25712.22 | 7379.543 | 0.80% | | 688515 | 裕太微-U | 113.22 | -47.86 | +0.82 | +0.73% | 13855.13 | 15667.23 | 2.78% | | 603286 | 日盈电子 | 68.59 | -483.72 | +0.49 | +0.72% | 28529 | 19426.29 | 2.47% | | 002182 | 宝武镁业 | 18.38 | 195.36 | +0.13 | +0.71% | 361846 | 65401.39 | 4.18% | | 920371 | 欧福蛋业 | 11.55 | 39.05 | +0.08 | +0.70% | 58569 | 6852.528 | 3.02% | | 001236 | 弘业期货 | 10.11 | 657.50 | +0.07 | +0.70% | 75419 | 7596.54 | 0.99% | | 600716 | 凤凰股份 | 4.38 | -29.04 | +0.03 | +0.69% | 96756 | 4235.61 | 1.03% | | 002262 | 恩华药业 | 23.46 | 19.38 | +0.16 | +0.69% | 74248 | 17443.01 | 0.84% | | 301491 | 汉桑科技 | 56.80 | 33.55 | +0.38 | +0.67% | 7643 | 4337.29 | 2.82% | | 603519 | 立霸股份 | 13.50 | 21.54 | +0.09 | +0.67% | 23267 | 3136.67 | 0.87% | | 300091 | *ST金灵 | 3.08 | -3.18 | +0.02 | +0.65% | 200074 | 6150.68 | 1.36% | | 600327 | 大东方 | 4.68 | 257.55 | +0.03 | +0.65% | 143095 | 6694.43 | 1.62% | | 002127 | 南极电商 | 3.23 | -31.97 | +0.02 | +0.62% | 322802 | 10399.72 | 1.62% | | 688029 | 南微医学 | 81.22 | 24.95 | +0.50 | +0.62% | 12428.38 | 10088.83 | 0.66% | | 603787 | 新日股份 | 13.31 | 52.44 | +0.08 | +0.60% | 28668 | 3824.09 | 1.25% | | 002384 | 东山精密 | 73.37 | 108.24 | +0.43 | +0.59% | 819128.9 | 577009 | 5.91% | | 601007 | 金陵饭店 | 8.54 | 111.65 | +0.05 | +0.59% | 118449 | 10124.8 | 3.04% | | 603828 | ST柯利达 | 6.88 | -38.25 | +0.04 | +0.58% | 32466 | 2207.35 | 0.54% | | 002513 | 蓝丰生化 | 7.19 | -18.67 | +0.04 | +0.56% | 98547 | 7073.86 | 3.41% | | 603369 | 今世缘 | 34.43 | 14.93 | +0.19 | +0.55% | 129744 | 44796.12 | 1.04% | | 300777 | 中简科技 | 43.69 | 46.30 | +0.23 | +0.53% | 139386 | 60934.2 | 3.29% | | 600128 | 苏豪弘业 | 11.74 | 63.29 | +0.06 | +0.51% | 58449 | 6892.68 | 2.37% | | 601456 | 国联民生 | 9.83 | 31.65 | +0.05 | +0.51% | 373120 | 36562.76 | 0.85% | | 301310 | 鑫宏业 | 39.58 | 47.13 | +0.20 | +0.51% | 9786 | 3869.96 | 1.95% | | 600287 | 苏豪时尚 | 6.01 | 105.66 | +0.03 | +0.50% | 58481 | 3530.39 | 1.34% | | 301502 | 华阳智能 | 46.28 | 79.94 | +0.22 | +0.48% | 7824 | 3624.45 | 3.32% | | 300926 | 博俊科技 | 29.70 | 14.79 | +0.14 | +0.47% | 43790 | 13013.26 | 1.47% | | 003032 | *ST传智 | 6.46 | -25.69 | +0.03 | +0.47% | 28239 | 1826.43 | 1.02% | | 300761 | 立华股份 | 19.93 | 25.78 | +0.09 | +0.45% | 69723 | 13936.42 | 1.11% | | 301272 | 英华特 | 42.70 | 63.15 | +0.19 | +0.45% | 8597 | 3685.35 | 2.74% | | 301258 | 富士莱 | 34.19 | 41.26 | +0.15 | +0.44% | 12075 | 4147.04 | 1.36% | | 688113 | 联测科技 | 44.45 | 27.87 | +0.19 | +0.43% | 8715.318 | 3877.614 | 1.35% | | 600682 | 南京新百 | 7.19 | 43.78 | +0.03 | +0.42% | 178610 | 12822.76 | 1.53% | | 301287 | 康力源 | 45.83 | 32.12 | +0.19 | +0.42% | 9736 | 4480.47 | 5.72% | | 301339 | 通行宝 | 14.62 | 40.27 | +0.06 | +0.41% | 44515 | 6516.58 | 2.65% | | 301418 | 协昌科技 | 39.08 | 183.46 | +0.16 | +0.41% | 6959 | 2716.76 | 2.36% | | 002349 | 精华制药 | 7.61 | 28.09 | +0.03 | +0.40% | 142412 | 10881.88 | 1.75% | | 603326 | 我乐家居 | 10.19 | 18.21 | +0.04 | +0.39% | 41837 | 4273.02 | 1.31% | | 000910 | 大亚圣象 | 7.68 | 53.81 | +0.03 | +0.39% | 41133 | 3155.9 | 0.75% | | 603041 | 美思德 | 13.21 | 76.41 | +0.05 | +0.38% | 24460 | 3240.34 | 1.34% | | 601990 | 南京证券 | 7.95 | 28.70 | +0.03 | +0.38% | 190211 | 15077.94 | 0.52% | | 600533 | 栖霞建设 | 2.70 | -3.76 | +0.01 | +0.37% | 189120 | 5120.69 | 1.80% | | 601010 | 文峰股份 | 2.70 | 46.76 | +0.01 | +0.37% | 262526 | 7065.649 | 1.42% | | 688286 | 敏芯股份 | 75.70 | 85.90 | +0.28 | +0.37% | 12009.59 | 9061.819 | 2.14% | | 603291 | 联合水务 | 11.48 | 59.71 | +0.04 | +0.35% | 223836 | 24486.22 | 17.23% | | 920284 | 灵鸽科技 | 37.43 | -133.05 | +0.13 | +0.35% | 32547 | 12347.13 | 4.80% | | 603007 | *ST花王 | 5.83 | -6.75 | +0.02 | +0.34% | 109201 | 6336.24 | 1.57% | | 688450 | 光格科技 | 30.24 | -25.11 | +0.10 | +0.33% | 7023.099 | 2128.618 | 1.44% | | 603486 | 科沃斯 | 71.79 | 25.83 | +0.23 | +0.32% | 62244 | 44774.52 | 1.09% | | 603937 | 丽岛新材 | 12.83 | -58.74 | +0.04 | +0.31% | 38266 | 4913.51 | 1.83% | | 688510 | 航亚科技 | 40.31 | 93.70 | +0.12 | +0.30% | 100119.2 | 40380.42 | 3.86% | | 301072 | 中捷精工 | 23.74 | -47.78 | +0.07 | +0.30% | 13043 | 3105.83 | 1.94% | | 300826 | 测绘股份 | 17.12 | 194.12 | +0.05 | +0.29% | 14670 | 2508.26 | 0.87% | | 002304 | 洋河股份 | 55.77 | 40.59 | +0.16 | +0.29% | 111433 | 62293.36 | 0.74% | | 688566 | 吉贝尔 | 28.17 | 23.25 | +0.08 | +0.28% | 17521.25 | 4914.83 | 0.88% | | 600557 | 康缘药业 | 14.42 | 29.01 | +0.04 | +0.28% | 54516 | 7877.41 | 0.96% | | 688329 | 艾隆科技 | 25.37 | 374.23 | +0.07 | +0.28% | 15133.27 | 3852.623 | 1.96% | | 920392 | 佳合科技 | 25.91 | 107.99 | +0.07 | +0.27% | 11052 | 2882.227 | 3.04% | | 301220 | 亚香股份 | 36.87 | 31.61 | +0.09 | +0.24% | 10071 | 3726.94 | 1.29% | | 300819 | 聚杰微纤 | 39.30 | 99.28 | +0.09 | +0.23% | 100610 | 40218.5 | 7.47% | | 688273 | 麦澜德 | 44.10 | 43.44 | +0.10 | +0.23% | 11978.35 | 5278.249 | 3.25% | | 002172 | 澳洋健康 | 4.41 | 80.41 | +0.01 | +0.23% | 195573 | 8645.78 | 2.56% | | 301187 | 欧圣电气 | 24.12 | 30.86 | +0.05 | +0.21% | 12403 | 2991.85 | 0.49% | | 301116 | 益客食品 | 11.49 | -15.67 | +0.02 | +0.17% | 55929 | 6467.01 | 1.25% | | 605089 | 味知香 | 29.19 | 55.41 | +0.05 | +0.17% | 16914 | 4954.74 | 1.23% | | 002104 | 恒宝股份 | 18.10 | 313.36 | +0.03 | +0.17% | 163493 | 29512.74 | 2.73% | | 688069 | 德林海 | 24.37 | -40.08 | +0.04 | +0.16% | 8589.03 | 2084.98 | 0.76% | | 688178 | 万德斯 | 24.94 | -18.29 | +0.04 | +0.16% | 6955.43 | 1745.7 | 0.82% | | 603351 | 威尔药业 | 27.54 | 25.27 | +0.04 | +0.15% | 4454 | 1229.67 | 0.33% | | 002550 | 千红制药 | 7.87 | 23.44 | +0.01 | +0.13% | 113988 | 8984.3 | 1.21% | | 605319 | 无锡振华 | 23.73 | 18.63 | +0.03 | +0.13% | 47644 | 11267.09 | 1.58% | | 001205 | 盛航股份 | 16.10 | 40.00 | +0.02 | +0.12% | 25572 | 4110.23 | 1.60% | | 603387 | 基蛋生物 | 8.60 | 20.89 | +0.01 | +0.12% | 51021 | 4402.1 | 1.01% | | 301559 | 中集环科 | 17.82 | 47.88 | +0.02 | +0.11% | 26932 | 4816.2 | 2.99% | | 600064 | 南京高科 | 8.92 | 6.64 | +0.01 | +0.11% | 180365 | 16082.89 | 1.04% | | 002223 | 鱼跃医疗 | 39.46 | 22.73 | +0.04 | +0.10% | 61904 | 24451.73 | 0.66% | | 603660 | 苏州科达 | 9.91 | -28.74 | +0.01 | +0.10% | 115263 | 11470.2 | 2.02% | | 600513 | 联环药业 | 20.52 | -134.34 | +0.02 | +0.10% | 92865 | 19176.5 | 3.25% | | 688218 | 江苏北人 | 21.38 | 619.35 | +0.02 | +0.09% | 18062.39 | 3869.026 | 1.52% | | 920735 | 德源药业 | 34.85 | 18.53 | +0.03 | +0.09% | 17160 | 6033.577 | 1.65% | | 000425 | 徐工机械 | 11.67 | 20.78 | +0.01 | +0.09% | 952278 | 110994 | 1.06% | | 688258 | 卓易信息 | 132.38 | 200.71 | +0.08 | +0.06% | 47900.66 | 62957.36 | 5.51% | | 300447 | 全信股份 | 21.55 | -720.61 | +0.01 | +0.05% | 254473 | 54707.35 | 12.63% | | 000700 | 模塑科技 | 14.75 | 29.29 | 0.00 | 0.00% | 720571.1 | 106788.1 | 7.85% | | 600805 | 悦达投资 | 5.71 | 62.59 | 0.00 | 0.00% | 120073 | 6842.86 | 1.41% | | 002394 | 联发股份 | 14.18 | 13.72 | 0.00 | 0.00% | 53654 | 7618.85 | 1.66% | | 300135 | 宝利国际 | 4.02 | 712.62 | 0.00 | 0.00% | 142559 | 5749.79 | 1.55% | | 002652 | 扬子新材 | 4.18 | -103.39 | 0.00 | 0.00% | 231009 | 9702.86 | 4.51% | | 603313 | 梦百合 | 9.43 | 33.12 | 0.00 | 0.00% | 79844 | 7570.58 | 1.40% | | 601500 | 通用股份 | 4.70 | 71.73 | 0.00 | 0.00% | 147755 | 6924.92 | 0.93% | | 301098 | 金埔园林 | 9.53 | -19.76 | 0.00 | 0.00% | 45074 | 4317.23 | 3.01% | | 603880 | 南卫股份 | 6.56 | -9.37 | 0.00 | 0.00% | 52661 | 3463.95 | 1.82% | | 301290 | 东星医疗 | 28.93 | -135.70 | 0.00 | 0.00% | 8664 | 2511.4 | 1.27% | | 688758 | 赛分科技 | 18.85 | 63.37 | 0.00 | 0.00% | 29384.09 | 5567.299 | 0.99% | | 688689 | 银河微电 | 31.41 | 55.29 | -0.01 | -0.03% | 21653.88 | 6718.466 | 1.68% | | 301656 | 联合动力 | 26.33 | 54.79 | -0.01 | -0.04% | 30922 | 8140.64 | 1.85% | | 301006 | 迈拓股份 | 18.46 | 29.14 | -0.01 | -0.05% | 19320 | 3568.12 | 2.30% | | 301003 | 江苏博云 | 46.71 | 37.26 | -0.03 | -0.06% | 16904 | 7921.25 | 2.25% | | 603344 | 星德胜 | 30.52 | 30.61 | -0.02 | -0.07% | 17174 | 5235.41 | 3.18% | | 301010 | 晶雪节能 | 22.93 | 114.51 | -0.02 | -0.09% | 20011 | 4606.09 | 1.85% | | 601928 | 凤凰传媒 | 10.10 | 13.14 | -0.01 | -0.10% | 148643 | 15002.44 | 0.58% | | 605218 | 伟时电子 | 19.70 | 85.75 | -0.02 | -0.10% | 12438 | 2454.2 | 0.58% | | 601512 | 中新集团 | 9.79 | 18.46 | -0.01 | -0.10% | 46550 | 4541.02 | 0.31% | | 601555 | 东吴证券 | 9.49 | 13.59 | -0.01 | -0.11% | 640063 | 60733.04 | 1.29% | | 688266 | 泽璟制药-U | 90.20 | -179.06 | -0.10 | -0.11% | 21572.37 | 19463.44 | 0.81% | | 688046 | 药康生物 | 17.36 | 58.58 | -0.02 | -0.12% | 29737.12 | 5176.683 | 0.73% | | 603982 | 泉峰汽车 | 8.59 | -8.55 | -0.01 | -0.12% | 58108 | 5006.72 | 1.71% | | 603810 | 丰山集团 | 16.42 | 95.27 | -0.02 | -0.12% | 19928 | 3300.53 | 1.21% | | 003015 | 日久光电 | 16.29 | 52.00 | -0.02 | -0.12% | 54525 | 8864.34 | 2.20% | | 603137 | 恒尚节能 | 14.54 | 50.25 | -0.02 | -0.14% | 12548 | 1830.17 | 1.70% | | 600736 | 苏州高新 | 7.04 | 47.09 | -0.01 | -0.14% | 361704 | 25698.47 | 3.14% | | 603879 | 永悦科技 | 6.32 | -16.11 | -0.01 | -0.16% | 101466 | 6443.2 | 2.82% | | 920509 | 同惠电子 | 35.81 | 85.83 | -0.06 | -0.17% | 14530 | 5226.675 | 1.74% | | 601199 | 江南水务 | 5.92 | 13.64 | -0.01 | -0.17% | 53209 | 3153.68 | 0.57% | | 603066 | 音飞储存 | 11.09 | 496.03 | -0.02 | -0.18% | 30587 | 3409.37 | 1.04% | | 600713 | 南京医药 | 5.53 | 13.64 | -0.01 | -0.18% | 114242 | 6327.16 | 0.89% | | 600854 | 春兰股份 | 5.40 | 23.50 | -0.01 | -0.18% | 75888 | 4108.91 | 1.46% | | 002883 | 中设股份 | 10.77 | -47.60 | -0.02 | -0.19% | 39697 | 4303.5 | 2.59% | | 300885 | 海昌新材 | 26.92 | 98.09 | -0.05 | -0.19% | 59415 | 15967.97 | 3.56% | | 601008 | 连云港 | 5.29 | 42.75 | -0.01 | -0.19% | 122051 | 6472.66 | 0.98% | | 300537 | 广信材料 | 25.45 | -89.18 | -0.05 | -0.20% | 167376 | 42670.23 | 11.02% | | 688690 | 纳微科技 | 28.75 | 78.12 | -0.06 | -0.21% | 41578.75 | 11901.28 | 1.03% | | 603183 | 建研院 | 4.77 | 58.64 | -0.01 | -0.21% | 122056 | 5852.05 | 2.46% | | 300292 | 吴通控股 | 4.74 | 60.95 | -0.01 | -0.21% | 336054 | 15958.44 | 3.01% | | 300279 | 和晶科技 | 9.18 | 69.20 | -0.02 | -0.22% | 449031 | 40348.31 | 9.22% | | 002802 | 洪汇新材 | 13.73 | 54.69 | -0.03 | -0.22% | 44760 | 6179.29 | 2.48% | | 688350 | 富淼科技 | 31.63 | 552.25 | -0.07 | -0.22% | 70692.1 | 22206.69 | 5.36% | | 688693 | 锴威特 | 39.66 | -27.02 | -0.09 | -0.23% | 12956.17 | 5123.066 | 3.33% | | 603221 | 爱丽家居 | 13.21 | 48.99 | -0.03 | -0.23% | 31774 | 4225.44 | 1.31% | | 688377 | 迪威尔 | 39.90 | 69.66 | -0.10 | -0.25% | 20507.85 | 8190.101 | 1.05% | | 600300 | 维维股份 | 3.83 | 15.24 | -0.01 | -0.26% | 678340 | 26031.78 | 4.19% | | 600794 | 保税科技 | 3.80 | 53.83 | -0.01 | -0.26% | 100851 | 3837.49 | 0.84% | | 605258 | 协和电子 | 33.22 | 42.13 | -0.09 | -0.27% | 15012 | 5018.16 | 1.71% | | 688097 | 博众精工 | 43.18 | 40.44 | -0.12 | -0.28% | 52982.42 | 22703.11 | 1.19% | | 301125 | 腾亚精工 | 21.52 | 496.48 | -0.06 | -0.28% | 31435 | 6815.11 | 2.50% | | 688809 | 强一股份 | 336.26 | 123.84 | -0.99 | -0.29% | 32308.14 | 108701.5 | 13.27% | | 301088 | 戎美股份 | 16.93 | 45.90 | -0.05 | -0.29% | 15643 | 2659.42 | 0.83% | | 920790 | 联迪信息 | 33.11 | 408.93 | -0.10 | -0.30% | 8859 | 2948.414 | 1.63% | | 002395 | 双象股份 | 19.82 | 9.29 | -0.06 | -0.30% | 57166 | 11457.55 | 2.13% | | 688426 | 康为世纪 | 25.67 | -20.97 | -0.08 | -0.31% | 10403.88 | 2678.088 | 2.71% | | 301505 | 苏州规划 | 25.19 | 136.36 | -0.08 | -0.32% | 27172 | 6866.3 | 3.63% | | 301163 | 宏德股份 | 30.63 | 69.37 | -0.10 | -0.33% | 16326 | 5007.78 | 2.98% | | 300717 | 华信新材 | 21.19 | 38.22 | -0.07 | -0.33% | 21034 | 4492.62 | 2.07% | | 688105 | 诺唯赞 | 21.00 | -281.84 | -0.07 | -0.33% | 11148.98 | 2346.666 | 0.28% | | 301389 | 隆扬电子 | 47.72 | 121.56 | -0.17 | -0.35% | 29101 | 13925.29 | 3.44% | | 600970 | 中材国际 | 10.96 | 9.59 | -0.04 | -0.36% | 207193 | 22851.88 | 0.92% | | 300549 | 优德精密 | 19.00 | 260.89 | -0.07 | -0.37% | 15159 | 2898.52 | 1.50% | | 002708 | 光洋股份 | 13.48 | 101.81 | -0.05 | -0.37% | 135484 | 18311 | 2.62% | | 688260 | 昀冢科技 | 29.27 | -18.48 | -0.11 | -0.37% | 21777.17 | 6382.668 | 1.81% | | 300240 | 飞力达 | 7.94 | -3641.43 | -0.03 | -0.38% | 90812 | 7258.871 | 2.50% | | 300936 | 中英科技 | 41.65 | -880.91 | -0.16 | -0.38% | 11579 | 4839.16 | 2.44% | | 300952 | 恒辉安防 | 46.62 | 77.03 | -0.18 | -0.38% | 33029 | 15238.25 | 3.15% | | 603201 | 常润股份 | 17.38 | 12.87 | -0.07 | -0.40% | 11220 | 1954.93 | 0.60% | | 300715 | 凯伦股份 | 12.29 | -9.68 | -0.05 | -0.41% | 74664 | 9227.79 | 2.34% | | 605333 | 沪光股份 | 29.18 | 20.62 | -0.12 | -0.41% | 14328 | 4178.85 | 0.33% | | 603273 | 天元智能 | 19.30 | 128.44 | -0.08 | -0.41% | 48703 | 9378.72 | 8.69% | | 603206 | 嘉环科技 | 16.73 | 103.31 | -0.07 | -0.42% | 21914 | 3680.82 | 0.72% | | 603262 | 技源集团 | 27.96 | 72.47 | -0.12 | -0.43% | 11557 | 3248.48 | 2.89% | | 920221 | 易实精密 | 16.26 | 33.98 | -0.07 | -0.43% | 5035 | 821.1217 | 0.82% | | 605288 | 凯迪股份 | 136.00 | 216.82 | -0.59 | -0.43% | 17313 | 23904.03 | 2.47% | | 688355 | 明志科技 | 20.23 | 43.55 | -0.09 | -0.44% | 10808.96 | 2186.681 | 0.87% | | 605133 | 嵘泰股份 | 31.20 | 47.63 | -0.14 | -0.45% | 45726 | 14291.11 | 1.62% | | 002387 | 维信诺 | 8.82 | -5.28 | -0.04 | -0.45% | 98791 | 8698.09 | 0.71% | | 688211 | 中科微至 | 32.96 | -17.18 | -0.15 | -0.45% | 4755.42 | 1574.905 | 0.36% | | 688539 | 高华科技 | 45.89 | 136.69 | -0.21 | -0.46% | 43602.89 | 20141.68 | 4.16% | | 002976 | 瑞玛精密 | 28.14 | 3130.60 | -0.13 | -0.46% | 14112 | 3985.47 | 2.12% | | 688720 | 艾森股份 | 71.01 | 141.84 | -0.33 | -0.46% | 18257.47 | 12840 | 3.24% | | 688376 | 美埃科技 | 64.20 | 47.11 | -0.30 | -0.47% | 19570.81 | 12483.14 | 1.45% | | 603489 | 八方股份 | 29.91 | 88.28 | -0.14 | -0.47% | 14206 | 4259.34 | 0.61% | | 688755 | 汉邦科技 | 40.34 | 49.57 | -0.19 | -0.47% | 2129.88 | 861.6893 | 1.21% | | 688116 | 天奈科技 | 45.83 | 63.71 | -0.22 | -0.48% | 53137.18 | 24324.45 | 1.45% | | 002040 | 南京港 | 10.24 | 29.48 | -0.05 | -0.49% | 122059 | 12533.02 | 2.51% | | 920003 | 中诚咨询 | 32.57 | 20.28 | -0.16 | -0.49% | 2894 | 943.3927 | 2.17% | | 603205 | 健尔康 | 28.27 | 42.75 | -0.14 | -0.49% | 6022 | 1707.29 | 1.46% | | 688670 | 金迪克 | 20.02 | -19.50 | -0.10 | -0.50% | 27029.63 | 5512.89 | 2.19% | | 603339 | 四方科技 | 13.73 | 27.22 | -0.07 | -0.51% | 26011 | 3564.68 | 0.84% | | 300664 | 鹏鹞环保 | 5.73 | 19.74 | -0.03 | -0.52% | 134824 | 7785.71 | 1.79% | | 688698 | 伟创电气 | 88.74 | 73.27 | -0.47 | -0.53% | 34370.75 | 30520.78 | 1.61% | | 601952 | 苏垦农发 | 9.41 | 23.42 | -0.05 | -0.53% | 150222 | 14103.99 | 1.09% | | 301587 | 中瑞股份 | 24.28 | 77.55 | -0.13 | -0.53% | 15764 | 3830.53 | 2.15% | | 301122 | 采纳股份 | 29.68 | 932.32 | -0.16 | -0.54% | 15863 | 4748.83 | 2.10% | | 300782 | 卓胜微 | 73.80 | -203.16 | -0.40 | -0.54% | 48248 | 35533.75 | 1.08% | | 920946 | 森萱医药 | 10.84 | 34.02 | -0.06 | -0.55% | 16468 | 1794.139 | 0.39% | | 603017 | 中衡设计 | 12.33 | 83.64 | -0.07 | -0.56% | 124519 | 15517.16 | 4.51% | | 603111 | 康尼机电 | 7.04 | 16.69 | -0.04 | -0.56% | 69948 | 4921.56 | 0.83% | | 301215 | 中汽股份 | 7.00 | 45.26 | -0.04 | -0.57% | 109454 | 7708.47 | 0.83% | | 300610 | 晨化股份 | 12.10 | 37.15 | -0.07 | -0.58% | 34773 | 4221.74 | 2.16% | | 001324 | 长青科技 | 19.38 | 55.55 | -0.12 | -0.62% | 20997 | 4095.02 | 2.57% | | 002463 | 沪电股份 | 65.93 | 36.71 | -0.42 | -0.63% | 427110 | 283325.4 | 2.22% | | 600510 | 黑牡丹 | 9.36 | 91.88 | -0.06 | -0.64% | 68915 | 6478.36 | 0.67% | | 002024 | ST易购 | 1.55 | 169.49 | -0.01 | -0.64% | 224189 | 3467.69 | 0.24% | | 002635 | 安洁科技 | 13.83 | 64.69 | -0.09 | -0.65% | 56313 | 7786.209 | 1.42% | | 603955 | 大千生态 | 28.88 | -169.79 | -0.19 | -0.65% | 9507 | 2769.3 | 0.70% | | 300798 | 锦鸡股份 | 9.08 | -231.43 | -0.06 | -0.66% | 390955 | 35449.22 | 10.25% | | 601799 | 星宇股份 | 148.97 | 27.07 | -0.99 | -0.66% | 40459 | 60355.95 | 1.42% | | 603406 | 天富龙 | 38.97 | 34.42 | -0.26 | -0.66% | 6917 | 2704.05 | 1.95% | | 301260 | 格力博 | 16.30 | -760.95 | -0.11 | -0.67% | 16912 | 2771.31 | 0.83% | | 300402 | 宝色股份 | 22.07 | 90.29 | -0.15 | -0.68% | 59484 | 13190.52 | 2.44% | | 688588 | 凌志软件 | 14.23 | 58.55 | -0.10 | -0.70% | 25078.39 | 3575.77 | 0.63% | | 000421 | 南京公用 | 7.07 | 23.04 | -0.05 | -0.70% | 89246 | 6318.47 | 1.55% | | 603035 | 常熟汽饰 | 15.19 | 14.34 | -0.11 | -0.72% | 42601 | 6476.84 | 1.16% | | 002409 | 雅克科技 | 88.64 | 45.91 | -0.65 | -0.73% | 102062 | 88848.17 | 3.20% | | 301061 | 匠心家居 | 89.90 | 21.62 | -0.66 | -0.73% | 6571 | 5946.58 | 0.45% | | 920089 | 禾昌聚合 | 20.17 | 19.11 | -0.15 | -0.74% | 13642 | 2775.845 | 1.46% | | 603722 | 阿科力 | 38.31 | -127.95 | -0.29 | -0.75% | 6598 | 2534.64 | 0.69% | | 002866 | 传艺科技 | 19.30 | -110.25 | -0.15 | -0.77% | 114525 | 22151.24 | 6.32% | | 000727 | 冠捷科技 | 2.55 | -19.64 | -0.02 | -0.78% | 437229 | 11184.43 | 0.97% | | 002391 | 长青股份 | 6.35 | -36.99 | -0.05 | -0.78% | 80948 | 5170.54 | 1.74% | | 300584 | 海辰药业 | 44.21 | 118.47 | -0.35 | -0.79% | 20454 | 9074.9 | 2.49% | | 002081 | 金螳螂 | 3.77 | 21.89 | -0.03 | -0.79% | 373943 | 14172.97 | 1.41% | | 688055 | 龙腾光电 | 3.76 | -62.03 | -0.03 | -0.79% | 66212.61 | 2498.224 | 0.20% | | 603990 | 麦迪科技 | 14.81 | -58.17 | -0.12 | -0.80% | 46639 | 6914.97 | 1.52% | | 603092 | 德力佳 | 67.57 | 34.57 | -0.55 | -0.81% | 19530 | 13275.82 | 5.84% | | 920339 | 恒太照明 | 9.81 | 35.26 | -0.08 | -0.81% | 7918 | 779.5867 | 0.52% | | 301170 | 锡南科技 | 30.23 | 26.91 | -0.25 | -0.82% | 11041 | 3359.65 | 3.29% | | 600775 | 南京熊猫 | 14.34 | -72.95 | -0.12 | -0.83% | 327030 | 47101.47 | 4.87% | | 000570 | 苏常柴Ａ | 5.96 | 253.04 | -0.05 | -0.83% | 105471 | 6317.39 | 1.90% | | 688358 | 祥生医疗 | 35.64 | 29.38 | -0.30 | -0.83% | 9210.45 | 3294.576 | 0.82% | | 603666 | 亿嘉和 | 30.87 | -35.21 | -0.26 | -0.84% | 25074 | 7733.92 | 1.22% | | 920278 | 鹿得医疗 | 9.36 | 60.87 | -0.08 | -0.85% | 12618 | 1186.294 | 1.70% | | 920204 | 沪江材料 | 17.46 | 81.53 | -0.15 | -0.85% | 5368 | 944.1461 | 1.07% | | 002380 | 科远智慧 | 29.94 | 23.16 | -0.26 | -0.86% | 52748 | 15797.28 | 3.72% | | 300500 | 启迪设计 | 12.63 | -56.75 | -0.11 | -0.86% | 27929 | 3553.24 | 1.67% | | 002530 | 金财互联 | 10.31 | 177.88 | -0.09 | -0.87% | 128384 | 13262.88 | 1.85% | | 603018 | 华设集团 | 8.00 | 16.27 | -0.07 | -0.87% | 135043 | 10767.3 | 1.97% | | 301601 | 惠通科技 | 28.40 | 95.66 | -0.25 | -0.87% | 8274 | 2355.32 | 0.98% | | 600527 | 江南高纤 | 2.27 | 140.74 | -0.02 | -0.87% | 272463 | 6215.52 | 1.57% | | 301016 | 雷尔伟 | 24.66 | 81.82 | -0.22 | -0.88% | 22021 | 5465.74 | 1.06% | | 920931 | 无锡鼎邦 | 13.41 | 68.89 | -0.12 | -0.89% | 5580 | 749.7051 | 1.94% | | 920436 | 大地电气 | 16.76 | -32.70 | -0.15 | -0.89% | 5637 | 950.1016 | 0.63% | | 688225 | 亚信安全 | 19.82 | -43.55 | -0.18 | -0.90% | 36308.73 | 7237.592 | 0.91% | | 000626 | 远大控股 | 7.68 | -20.11 | -0.07 | -0.90% | 52487 | 4069.45 | 1.04% | | 002608 | 江苏国信 | 7.67 | 8.17 | -0.07 | -0.90% | 158459 | 12185.2 | 0.42% | | 002091 | 江苏国泰 | 8.69 | 12.26 | -0.08 | -0.91% | 160823 | 13973.13 | 1.01% | | 300725 | 药石科技 | 41.12 | 47.80 | -0.38 | -0.92% | 57189 | 23573.98 | 2.82% | | 688137 | 近岸蛋白 | 43.20 | -46.63 | -0.40 | -0.92% | 6347.04 | 2753.385 | 1.94% | | 603375 | 盛景微 | 37.64 | 163.75 | -0.35 | -0.92% | 11652 | 4407.38 | 1.83% | | 603332 | 苏州龙杰 | 13.73 | 54.80 | -0.13 | -0.94% | 32759 | 4515.29 | 1.51% | | 603355 | 莱克电气 | 33.78 | 19.91 | -0.32 | -0.94% | 22901 | 7736.68 | 0.40% | | 300429 | 强力新材 | 14.69 | -43.74 | -0.14 | -0.94% | 194972 | 28930.61 | 4.89% | | 301421 | 波长光电 | 92.97 | 337.17 | -0.89 | -0.95% | 19628 | 18200.39 | 4.24% | | 603819 | 神力股份 | 12.41 | 102.64 | -0.12 | -0.96% | 37679 | 4718.63 | 1.73% | | 920121 | 江天科技 | 42.36 | 25.88 | -0.41 | -0.96% | 2541 | 1079.756 | 2.14% | | 920245 | 威博液压 | 27.88 | 81.51 | -0.28 | -0.99% | 2187 | 614.4645 | 0.58% | | 605588 | 冠石科技 | 55.36 | -88.21 | -0.56 | -1.00% | 7785 | 4291.25 | 1.06% | | 300670 | 大烨智能 | 6.91 | -34.10 | -0.07 | -1.00% | 75489 | 5254.38 | 3.36% | | 603680 | 今创集团 | 14.64 | 22.74 | -0.15 | -1.01% | 27654 | 4047.95 | 0.35% | | 688633 | 星球石墨 | 25.23 | 27.78 | -0.26 | -1.02% | 8715.43 | 2218.367 | 0.61% | | 301115 | 联检科技 | 18.11 | 108.73 | -0.19 | -1.04% | 19832 | 3616.15 | 1.63% | | 605376 | 博迁新材 | 99.06 | 168.29 | -1.04 | -1.04% | 133796 | 132173.1 | 5.11% | | 600925 | 苏能股份 | 4.74 | 101.66 | -0.05 | -1.04% | 229028 | 10764.53 | 1.43% | | 688657 | 浩辰软件 | 56.40 | 52.89 | -0.60 | -1.05% | 7535.68 | 4275.286 | 1.84% | | 300354 | 东华测试 | 42.18 | 47.02 | -0.45 | -1.06% | 12172 | 5139.79 | 1.50% | | 920422 | 润普食品 | 13.12 | 54.49 | -0.14 | -1.06% | 24510 | 3265.181 | 3.70% | | 688030 | 山石网科 | 17.63 | -23.81 | -0.19 | -1.07% | 19479.06 | 3444.76 | 1.08% | | 002483 | 润邦股份 | 7.42 | 14.48 | -0.08 | -1.07% | 142100 | 10622.76 | 1.61% | | 300598 | 诚迈科技 | 43.23 | -84.10 | -0.47 | -1.08% | 33468 | 14518.9 | 1.54% | | 920006 | 晟楠科技 | 26.16 | -246.00 | -0.29 | -1.10% | 9022 | 2389.365 | 1.89% | | 300201 | 海伦哲 | 8.10 | 30.61 | -0.09 | -1.10% | 309558 | 25409.69 | 3.08% | | 688295 | 中复神鹰 | 31.39 | -531.93 | -0.35 | -1.10% | 46345.45 | 14605.06 | 0.51% | | 920642 | 通易航天 | 15.06 | -279.55 | -0.17 | -1.12% | 17155 | 2612.09 | 1.72% | | 688399 | 硕世生物 | 70.66 | -228.25 | -0.80 | -1.12% | 11978.08 | 8534.2 | 1.43% | | 300836 | 佰奥智能 | 57.92 | 89.56 | -0.66 | -1.13% | 9392 | 5444.26 | 1.49% | | 002315 | 焦点科技 | 47.77 | 29.73 | -0.55 | -1.14% | 72561 | 34952.93 | 3.59% | | 605058 | 澳弘电子 | 30.18 | 29.15 | -0.35 | -1.15% | 11810 | 3582.33 | 0.83% | | 603380 | 易德龙 | 37.02 | 26.83 | -0.43 | -1.15% | 11751 | 4369.31 | 0.73% | | 601890 | 亚星锚链 | 11.09 | 35.46 | -0.13 | -1.16% | 383939 | 42639.37 | 4.00% | | 300160 | 秀强股份 | 5.96 | 22.08 | -0.07 | -1.16% | 140138 | 8374.09 | 1.84% | | 300708 | 聚灿光电 | 10.13 | 45.50 | -0.12 | -1.17% | 341805 | 34531.58 | 4.81% | | 301160 | 翔楼新材 | 63.67 | 32.51 | -0.76 | -1.18% | 16059 | 10233.81 | 2.22% | | 603248 | 锡华科技 | 22.51 | 51.93 | -0.27 | -1.19% | 30101 | 6793.23 | 4.34% | | 600370 | 三房巷 | 2.50 | -14.70 | -0.03 | -1.19% | 308420 | 7735.67 | 0.79% | | 002722 | 物产金轮 | 15.72 | 24.64 | -0.19 | -1.19% | 27429 | 4335.83 | 1.43% | | 688448 | 磁谷科技 | 66.85 | 119.58 | -0.81 | -1.20% | 21582.75 | 14551.48 | 4.50% | | 301101 | 明月镜片 | 40.30 | 43.00 | -0.49 | -1.20% | 17578 | 7119.54 | 0.92% | | 301202 | 朗威股份 | 40.95 | 60.97 | -0.50 | -1.21% | 8707 | 3576.89 | 2.34% | | 300305 | 裕兴股份 | 6.54 | -6.41 | -0.08 | -1.21% | 83622 | 5504.08 | 2.60% | | 688022 | 瀚川智能 | 15.42 | -3.64 | -0.19 | -1.22% | 31480.45 | 4877.242 | 1.79% | | 300522 | 世名科技 | 12.17 | 763.89 | -0.15 | -1.22% | 25652 | 3139.86 | 0.97% | | 603366 | 日出东方 | 9.71 | 43.43 | -0.12 | -1.22% | 169225 | 16506.42 | 2.08% | | 300575 | 中旗股份 | 6.45 | -20.07 | -0.08 | -1.23% | 78627 | 5110.74 | 2.29% | | 301518 | 长华化学 | 39.47 | 56.94 | -0.49 | -1.23% | 20023 | 7924.88 | 3.74% | | 002239 | 奥特佳 | 3.21 | 84.35 | -0.04 | -1.23% | 743322 | 23931.83 | 2.28% | | 301665 | 泰禾股份 | 28.96 | 27.92 | -0.37 | -1.26% | 20945 | 6119.98 | 5.48% | | 603005 | 晶方科技 | 29.67 | 56.57 | -0.38 | -1.26% | 347712 | 101482.8 | 5.33% | | 300873 | 海晨股份 | 24.20 | 19.95 | -0.31 | -1.26% | 27307 | 6648.51 | 1.64% | | 600710 | 苏美达 | 12.31 | 11.87 | -0.16 | -1.28% | 298305 | 36986.73 | 2.28% | | 688261 | 东微半导 | 89.83 | 189.36 | -1.17 | -1.29% | 33052.5 | 29594.03 | 2.71% | | 000551 | 创元科技 | 15.28 | 28.76 | -0.20 | -1.29% | 162771 | 24974.03 | 3.37% | | 000035 | 中国天楹 | 6.04 | 62.75 | -0.08 | -1.31% | 268388 | 16199.66 | 1.16% | | 300855 | 图南股份 | 39.96 | 119.44 | -0.53 | -1.31% | 102441 | 41018.48 | 3.64% | | 688580 | 伟思医疗 | 56.46 | 42.93 | -0.75 | -1.31% | 21560.53 | 12292.16 | 2.25% | | 603776 | 永安行 | 17.82 | -46.43 | -0.24 | -1.33% | 25680 | 4599.08 | 0.91% | | 688607 | 康众医疗 | 57.03 | 928.26 | -0.77 | -1.33% | 19265.84 | 10925.91 | 2.19% | | 300416 | 苏试试验 | 18.51 | 39.24 | -0.25 | -1.33% | 129300 | 23975.73 | 2.56% | | 301063 | 海锅股份 | 25.91 | 45.51 | -0.35 | -1.33% | 19307 | 5047.65 | 2.00% | | 300284 | 苏交科 | 7.39 | 60.91 | -0.10 | -1.34% | 123066 | 9119.72 | 1.03% | | 000301 | 东方盛虹 | 12.53 | -110.25 | -0.17 | -1.34% | 231739 | 29218.93 | 0.35% | | 920050 | 爱舍伦 | 36.66 | 27.56 | -0.50 | -1.35% | 6008 | 2210.594 | 3.32% | | 603528 | 多伦科技 | 9.53 | -121.26 | -0.13 | -1.35% | 75068 | 7208.22 | 1.06% | | 605389 | 长龄液压 | 77.47 | 98.32 | -1.06 | -1.35% | 7377 | 5719.34 | 0.54% | | 300031 | 宝通科技 | 22.54 | 52.14 | -0.31 | -1.36% | 59140 | 13378.55 | 1.68% | | 605183 | 确成股份 | 21.07 | 15.68 | -0.29 | -1.36% | 24921 | 5260.75 | 0.60% | | 688697 | 纽威数控 | 15.25 | 22.95 | -0.21 | -1.36% | 26439.5 | 4048.35 | 0.58% | | 301226 | 祥明智能 | 30.50 | 116.25 | -0.42 | -1.36% | 14018 | 4292.26 | 1.29% | | 688093 | 世华科技 | 34.12 | 23.88 | -0.47 | -1.36% | 18088.83 | 6171.05 | 0.69% | | 002631 | 德尔未来 | 5.80 | -27.38 | -0.08 | -1.36% | 112507 | 6566.16 | 1.48% | | 603382 | 海阳科技 | 30.92 | 40.67 | -0.43 | -1.37% | 9418 | 2928.34 | 2.60% | | 688558 | 国盛智科 | 31.59 | 28.04 | -0.44 | -1.37% | 7836.78 | 2483.818 | 0.59% | | 603585 | 苏利股份 | 20.10 | 31.36 | -0.28 | -1.37% | 34551 | 7015.96 | 1.89% | | 603829 | 洛凯股份 | 23.53 | 38.57 | -0.33 | -1.38% | 27885 | 6587.88 | 1.50% | | 920005 | 鼎佳精密 | 41.73 | 47.94 | -0.59 | -1.39% | 3483 | 1465.284 | 1.83% | | 301106 | 骏成科技 | 33.15 | 35.21 | -0.47 | -1.40% | 13955 | 4670.09 | 1.37% | | 688001 | 华兴源创 | 31.50 | -47.57 | -0.45 | -1.41% | 32618.29 | 10311.1 | 0.73% | | 603488 | 展鹏科技 | 9.70 | -92.11 | -0.14 | -1.42% | 89356 | 8664.46 | 3.06% | | 301090 | 华润材料 | 7.55 | -27.00 | -0.11 | -1.44% | 58352 | 4429.26 | 0.40% | | 600746 | 江苏索普 | 7.54 | 66.95 | -0.11 | -1.44% | 47631 | 3618.64 | 0.41% | | 601155 | 新城控股 | 17.82 | 147.92 | -0.26 | -1.44% | 283192 | 50410.06 | 1.26% | | 002778 | 中晟高科 | 21.69 | -37.79 | -0.32 | -1.45% | 16463 | 3605.6 | 1.33% | | 002445 | 中南文化 | 2.71 | 61.90 | -0.04 | -1.45% | 549326 | 15009.44 | 2.32% | | 603699 | 纽威股份 | 57.52 | 30.94 | -0.85 | -1.46% | 29573 | 17101.28 | 0.39% | | 301179 | 泽宇智能 | 16.91 | 47.20 | -0.25 | -1.46% | 31919 | 5427.99 | 1.34% | | 000581 | 威孚高科 | 20.86 | 13.14 | -0.31 | -1.46% | 70947 | 14838.92 | 0.89% | | 688166 | 博瑞医药 | 46.31 | 315.63 | -0.70 | -1.49% | 52399.63 | 24321.36 | 1.24% | | 600501 | 航天晨光 | 27.04 | -35.19 | -0.41 | -1.49% | 123189 | 33678.2 | 2.88% | | 688631 | 莱斯信息 | 67.79 | 174.19 | -1.03 | -1.50% | 13079.72 | 8907.832 | 2.02% | | 301186 | 超达装备 | 49.35 | 30.51 | -0.75 | -1.50% | 8395 | 4148.39 | 1.11% | | 301229 | 纽泰格 | 19.74 | 92.70 | -0.30 | -1.50% | 27039 | 5374.06 | 2.09% | | 688711 | 宏微科技 | 30.07 | -487.55 | -0.46 | -1.51% | 79190.04 | 23514.16 | 3.72% | | 688478 | 晶升股份 | 37.25 | -433.40 | -0.57 | -1.51% | 27436.1 | 10278.65 | 2.65% | | 002559 | 亚威股份 | 10.38 | 75.87 | -0.16 | -1.52% | 161522 | 16852.52 | 3.20% | | 300959 | 线上线下 | 90.66 | 340.15 | -1.40 | -1.52% | 20551 | 18577.61 | 3.93% | | 300600 | 国瑞科技 | 14.19 | -79.77 | -0.22 | -1.53% | 42998 | 6140.99 | 1.46% | | 300694 | 蠡湖股份 | 12.86 | 89.04 | -0.20 | -1.53% | 56942 | 7380.08 | 2.62% | | 603966 | 法兰泰克 | 12.83 | 23.81 | -0.20 | -1.53% | 116661 | 15086.29 | 2.93% | | 300261 | 雅本化学 | 6.99 | -32.39 | -0.11 | -1.55% | 160756 | 11346.92 | 1.71% | | 920026 | 卓兆点胶 | 37.29 | 86.85 | -0.59 | -1.56% | 6424 | 2407.084 | 1.73% | | 600889 | 南京化纤 | 16.37 | -17.55 | -0.26 | -1.56% | 51191 | 8411.14 | 1.40% | | 688259 | 创耀科技 | 42.40 | 57.54 | -0.68 | -1.58% | 15350.77 | 6534.321 | 1.37% | | 002333 | 罗普斯金 | 6.19 | 83.00 | -0.10 | -1.59% | 88856 | 5537.97 | 1.36% | | 300339 | 润和软件 | 48.85 | 301.58 | -0.79 | -1.59% | 133525 | 65510.45 | 1.72% | | 600282 | 南钢股份 | 5.54 | 12.73 | -0.09 | -1.60% | 401839 | 22304.65 | 0.65% | | 920802 | 保丽洁 | 15.86 | 54.26 | -0.26 | -1.61% | 4355 | 693.1547 | 1.97% | | 688013 | 天臣医疗 | 41.90 | 41.93 | -0.69 | -1.62% | 9132.3 | 3838.179 | 1.13% | | 300337 | 银邦股份 | 15.12 | 1022.97 | -0.25 | -1.63% | 417128 | 63638.12 | 5.86% | | 300881 | 盛德鑫泰 | 41.20 | 24.56 | -0.69 | -1.65% | 27498 | 11489.76 | 4.79% | | 603269 | 海鸥股份 | 12.49 | 36.31 | -0.21 | -1.65% | 78298 | 9749.75 | 2.54% | | 603370 | 华新精科 | 49.28 | 48.55 | -0.83 | -1.66% | 12066 | 5966.11 | 3.52% | | 605286 | 同力天启 | 37.40 | 28.66 | -0.63 | -1.66% | 7113 | 2674.28 | 0.42% | | 603125 | 常青科技 | 17.70 | 47.47 | -0.30 | -1.67% | 24761 | 4412.96 | 2.45% | | 920002 | 万达轴承 | 101.41 | 76.60 | -1.72 | -1.67% | 4731 | 4839.624 | 1.51% | | 603530 | 神马电力 | 46.69 | 54.16 | -0.80 | -1.68% | 47557 | 22049.96 | 1.11% | | 688176 | 亚虹医药-U | 12.17 | -19.19 | -0.21 | -1.70% | 49722.12 | 6087.497 | 1.14% | | 600486 | 扬农化工 | 70.93 | 23.34 | -1.23 | -1.70% | 39248 | 28115.26 | 0.97% | | 002685 | 华东重机 | 6.88 | 53.65 | -0.12 | -1.71% | 188689 | 13078.15 | 1.87% | | 603928 | 兴业股份 | 15.48 | 52.02 | -0.27 | -1.71% | 33701 | 5259.52 | 1.29% | | 300644 | 南京聚隆 | 33.20 | 28.48 | -0.58 | -1.72% | 23051 | 7700.43 | 2.64% | | 603078 | 江化微 | 24.60 | 104.07 | -0.43 | -1.72% | 198155 | 48523.44 | 5.14% | | 920057 | 百甲科技 | 6.84 | -253.42 | -0.12 | -1.72% | 12663 | 874.1612 | 1.10% | | 300555 | ST路通 | 14.21 | -49.30 | -0.25 | -1.73% | 31223 | 4437.18 | 1.58% | | 300342 | 天银机电 | 52.28 | 374.11 | -0.93 | -1.75% | 470513 | 245168.3 | 11.23% | | 688531 | 日联科技 | 70.17 | 71.25 | -1.27 | -1.78% | 20442.18 | 14313.81 | 1.91% | | 603299 | 苏盐井神 | 11.02 | 16.46 | -0.20 | -1.78% | 85526 | 9496.96 | 1.10% | | 002367 | 康力电梯 | 8.21 | 16.52 | -0.15 | -1.79% | 114711 | 9456 | 1.44% | | 603912 | 佳力图 | 8.75 | -236.07 | -0.16 | -1.80% | 98492 | 8670.311 | 1.82% | | 603065 | 宿迁联盛 | 8.72 | 100.02 | -0.16 | -1.80% | 47941 | 4222.37 | 2.44% | | 920694 | 中裕科技 | 19.59 | 24.65 | -0.36 | -1.80% | 5543 | 1091.756 | 0.89% | | 002796 | 世嘉科技 | 42.12 | 816.13 | -0.78 | -1.82% | 129985 | 55268.67 | 5.71% | | 300585 | 奥联电子 | 17.04 | -1068.98 | -0.32 | -1.84% | 26494 | 4546.84 | 1.66% | | 301360 | 荣旗科技 | 81.96 | 137.93 | -1.54 | -1.84% | 14707 | 12073.21 | 5.78% | | 688182 | 灿勤科技 | 32.95 | 140.23 | -0.62 | -1.85% | 39305.12 | 13003.66 | 0.98% | | 920950 | 迅安科技 | 18.04 | 28.47 | -0.34 | -1.85% | 2603 | 474.7505 | 0.73% | | 300631 | 久吾高科 | 28.07 | 43.20 | -0.53 | -1.85% | 22409 | 6316.6 | 1.86% | | 688103 | 国力电子 | 61.91 | 99.05 | -1.17 | -1.85% | 9489.99 | 5881.24 | 1.00% | | 688106 | 金宏气体 | 21.62 | 97.64 | -0.41 | -1.86% | 65793.5 | 14216.28 | 1.37% | | 300172 | 中电环保 | 5.78 | 49.82 | -0.11 | -1.87% | 181553 | 10610.22 | 3.47% | | 603890 | 春秋电子 | 14.71 | 22.25 | -0.28 | -1.87% | 91349 | 13495.27 | 2.00% | | 688337 | 普源精电 | 37.82 | 100.68 | -0.72 | -1.87% | 13222.1 | 5002.147 | 0.71% | | 688186 | 广大特材 | 22.00 | 21.72 | -0.42 | -1.87% | 51324.67 | 11321.37 | 1.83% | | 301093 | 华兰股份 | 81.59 | 264.50 | -1.56 | -1.88% | 42014 | 33778.82 | 2.68% | | 688381 | 帝奥微 | 23.42 | -64.63 | -0.45 | -1.89% | 27423.7 | 6456.796 | 1.43% | | 300265 | 通光线缆 | 16.04 | 277.61 | -0.31 | -1.90% | 694076 | 112247.9 | 14.85% | | 300982 | 苏文电能 | 21.21 | 486.06 | -0.41 | -1.90% | 30005 | 6375.92 | 1.55% | | 301285 | 鸿日达 | 69.81 | -258.37 | -1.35 | -1.90% | 18649 | 13153.24 | 2.38% | | 300169 | 天晟新材 | 7.19 | -15.61 | -0.14 | -1.91% | 138182 | 9996.02 | 4.58% | | 603626 | 科森科技 | 22.07 | -34.24 | -0.43 | -1.91% | 217312 | 47408.9 | 3.92% | | 603416 | 信捷电气 | 54.76 | 36.70 | -1.07 | -1.92% | 18091 | 9947.89 | 1.30% | | 920100 | 三协电机 | 64.28 | 78.76 | -1.26 | -1.92% | 4848 | 3135.959 | 2.84% | | 300975 | 商络电子 | 15.30 | 66.24 | -0.30 | -1.92% | 574863 | 87200.76 | 11.68% | | 600389 | 江山股份 | 24.98 | 22.50 | -0.49 | -1.92% | 64253 | 16163.24 | 1.49% | | 002576 | 通达动力 | 17.79 | 34.67 | -0.35 | -1.93% | 32554 | 5824.64 | 2.01% | | 002531 | 天顺风能 | 8.63 | -886.71 | -0.17 | -1.93% | 586766 | 50521.45 | 3.28% | | 300260 | 新莱应材 | 52.22 | 122.71 | -1.03 | -1.93% | 75293 | 39304.09 | 2.62% | | 920149 | 旭杰科技 | 12.09 | -23.63 | -0.24 | -1.95% | 6934 | 844.4297 | 1.10% | | 300258 | 精锻科技 | 13.09 | 56.52 | -0.26 | -1.95% | 86601 | 11397.84 | 1.52% | | 920035 | 精创电气 | 38.43 | 37.63 | -0.77 | -1.96% | 2956 | 1148.518 | 2.27% | | 300128 | 锦富技术 | 6.97 | -33.05 | -0.14 | -1.97% | 166773 | 11675.79 | 1.29% | | 300211 | *ST亿通 | 8.42 | -91.99 | -0.17 | -1.98% | 17211 | 1471.55 | 0.58% | | 002079 | 苏州固锝 | 10.88 | 91.10 | -0.22 | -1.98% | 329591 | 35806.89 | 4.07% | | 301560 | 众捷汽车 | 38.03 | 51.97 | -0.77 | -1.98% | 18694 | 7121.649 | 7.69% | | 920363 | 莱赛激光 | 18.75 | -361.26 | -0.38 | -1.99% | 9933 | 1874.188 | 1.94% | | 300507 | 苏奥传感 | 9.32 | 65.57 | -0.19 | -2.00% | 103801 | 9715.92 | 1.34% | | 002877 | 智能自控 | 9.29 | 554.27 | -0.19 | -2.00% | 62006 | 5809.64 | 2.58% | | 000681 | 视觉中国 | 26.26 | 164.60 | -0.54 | -2.01% | 454600 | 119651.4 | 6.72% | | 300192 | 科德教育 | 19.91 | 49.92 | -0.41 | -2.02% | 75011 | 15048.63 | 2.31% | | 920720 | 吉冈精密 | 13.55 | 61.93 | -0.28 | -2.02% | 17417 | 2380.52 | 2.38% | | 603906 | 龙蟠科技 | 17.79 | -27.50 | -0.37 | -2.04% | 102598 | 18339.74 | 1.82% | | 301181 | 标榜股份 | 42.03 | 39.40 | -0.88 | -2.05% | 15465 | 6481.27 | 1.73% | | 300304 | 云意电气 | 12.89 | 26.63 | -0.27 | -2.05% | 159191 | 20683.25 | 1.86% | | 603163 | 圣晖集成 | 102.54 | 75.42 | -2.15 | -2.05% | 31426 | 31865.78 | 3.14% | | 002274 | 华昌化工 | 6.19 | -345.06 | -0.13 | -2.06% | 116767 | 7268.689 | 1.25% | | 301023 | 奕帆传动 | 45.72 | 44.25 | -0.97 | -2.08% | 22061 | 10146.83 | 5.28% | | 300196 | 长海股份 | 16.37 | 20.29 | -0.35 | -2.09% | 95860 | 15792.01 | 3.88% | | 002255 | 海陆重工 | 12.09 | 22.03 | -0.26 | -2.11% | 178864 | 21694.04 | 2.80% | | 002564 | 天沃科技 | 7.41 | 83.55 | -0.16 | -2.11% | 99304 | 7409.2 | 1.16% | | 001332 | 锡装股份 | 55.79 | 24.96 | -1.21 | -2.12% | 8981 | 5038.74 | 1.87% | | 002734 | 利民股份 | 19.82 | 22.45 | -0.43 | -2.12% | 327942 | 65640.47 | 7.55% | | 688192 | 迪哲医药-U | 53.81 | -28.82 | -1.18 | -2.15% | 19463.21 | 10519.59 | 0.42% | | 000777 | 中核科技 | 24.99 | 42.55 | -0.55 | -2.15% | 76656 | 19229.89 | 2.00% | | 300964 | 本川智能 | 56.21 | 121.89 | -1.24 | -2.16% | 15842 | 8978.591 | 2.83% | | 688685 | 迈信林 | 48.92 | 109.55 | -1.08 | -2.16% | 16977.2 | 8359.687 | 1.16% | | 603158 | 腾龙股份 | 10.85 | 34.09 | -0.24 | -2.16% | 126026 | 13764.14 | 2.57% | | 603155 | 新亚强 | 16.71 | 56.04 | -0.37 | -2.17% | 18736 | 3161.38 | 0.59% | | 002747 | 埃斯顿 | 23.43 | -28.55 | -0.52 | -2.17% | 113903 | 26841.79 | 1.46% | | 603878 | 武进不锈 | 8.92 | 119.49 | -0.20 | -2.19% | 183786 | 16558.87 | 3.28% | | 603800 | 洪田股份 | 38.64 | 85.24 | -0.87 | -2.20% | 36493 | 14133.24 | 1.75% | | 920158 | 长江能科 | 15.94 | 50.13 | -0.36 | -2.21% | 19805 | 3188.84 | 5.19% | | 603028 | 赛福天 | 9.72 | -17.43 | -0.22 | -2.21% | 81331 | 7895.46 | 2.86% | | 002309 | 中利集团 | 3.07 | -10.73 | -0.07 | -2.23% | 951978 | 29384.36 | 4.10% | | 603161 | 科华控股 | 15.59 | 32.86 | -0.36 | -2.26% | 85171 | 13601.3 | 4.47% | | 300346 | 南大光电 | 52.68 | 118.93 | -1.22 | -2.26% | 283326 | 148356.7 | 4.32% | | 603036 | 如通股份 | 20.58 | 36.82 | -0.48 | -2.28% | 27553 | 5725.67 | 1.34% | | 002484 | 江海股份 | 28.20 | 34.50 | -0.66 | -2.29% | 212353 | 59601.84 | 2.59% | | 002947 | 恒铭达 | 44.75 | 20.70 | -1.05 | -2.29% | 50839 | 22876.18 | 2.64% | | 603042 | 华脉科技 | 18.69 | -220.40 | -0.44 | -2.30% | 246737 | 46862.88 | 15.36% | | 688375 | 国博电子 | 121.39 | 170.09 | -2.87 | -2.31% | 46665.04 | 56993.95 | 0.78% | | 301266 | 宇邦新材 | 45.61 | 111.62 | -1.08 | -2.31% | 59178 | 26993.43 | 5.67% | | 300709 | 精研科技 | 38.67 | 42.13 | -0.93 | -2.35% | 58014 | 22558.73 | 3.89% | | 920663 | 明阳科技 | 16.54 | 29.99 | -0.40 | -2.36% | 8277 | 1384.537 | 1.29% | | 603915 | 国茂股份 | 16.91 | 41.08 | -0.41 | -2.37% | 59305 | 10074.17 | 0.90% | | 603179 | 新泉股份 | 84.78 | 47.34 | -2.07 | -2.38% | 72849 | 61812.74 | 1.43% | | 300580 | 贝斯特 | 23.75 | 39.61 | -0.58 | -2.38% | 43534 | 10401.53 | 0.92% | | 300331 | 苏大维格 | 46.04 | -193.64 | -1.13 | -2.40% | 69382 | 31952.02 | 3.30% | | 300190 | 维尔利 | 4.48 | -5.02 | -0.11 | -2.40% | 243227 | 10936.66 | 2.94% | | 301180 | 万祥科技 | 18.21 | -257.94 | -0.45 | -2.41% | 38165 | 6979.36 | 2.33% | | 920068 | 天工股份 | 18.60 | 112.98 | -0.46 | -2.41% | 20822 | 3911.334 | 3.32% | | 300420 | 五洋自控 | 3.99 | -123.09 | -0.10 | -2.44% | 326267 | 13136.94 | 2.92% | | 300563 | 神宇股份 | 36.12 | 100.46 | -0.91 | -2.46% | 36527 | 13261.99 | 2.85% | | 301058 | 中粮科工 | 11.44 | 24.80 | -0.29 | -2.47% | 123898 | 14307.81 | 2.42% | | 600406 | 国电南瑞 | 25.23 | 25.37 | -0.64 | -2.47% | 739028 | 186806.6 | 0.92% | | 300905 | 宝丽迪 | 35.87 | 46.04 | -0.91 | -2.47% | 30169 | 10853.45 | 2.17% | | 688170 | 德龙激光 | 39.91 | -137.42 | -1.04 | -2.54% | 51435.07 | 20514.77 | 4.98% | | 301238 | 瑞泰新材 | 20.10 | 278.45 | -0.53 | -2.57% | 73539 | 14861.94 | 1.00% | | 688226 | 威腾电气 | 37.78 | -14190.71 | -1.01 | -2.60% | 19583.91 | 7439.092 | 1.04% | | 688257 | 新锐股份 | 49.29 | 58.88 | -1.32 | -2.61% | 35793.78 | 17747.12 | 1.42% | | 301329 | 信音电子 | 24.55 | 59.53 | -0.66 | -2.62% | 32409 | 7980.75 | 7.54% | | 002221 | 东华能源 | 8.18 | 33.24 | -0.22 | -2.62% | 140486 | 11545.95 | 0.96% | | 603312 | 西典新能 | 45.75 | 25.17 | -1.25 | -2.66% | 14968 | 6884.56 | 2.94% | | 300809 | 华辰装备 | 37.54 | 201.50 | -1.03 | -2.67% | 37012 | 13954.42 | 2.46% | | 301045 | 天禄科技 | 38.32 | 130.39 | -1.06 | -2.69% | 35866 | 13898.58 | 5.61% | | 002553 | 南方精工 | 26.71 | 27.40 | -0.74 | -2.70% | 79875 | 21502.17 | 3.18% | | 601218 | 吉鑫科技 | 5.40 | 48.37 | -0.15 | -2.70% | 271475 | 14742.41 | 2.80% | | 601975 | 招商南油 | 3.59 | 13.86 | -0.10 | -2.71% | 1238208 | 44631.71 | 2.65% | | 600973 | 宝胜股份 | 7.10 | -36.69 | -0.20 | -2.74% | 285487 | 20369.32 | 2.08% | | 688408 | 中信博 | 46.80 | 31.48 | -1.32 | -2.74% | 88679.4 | 40947.33 | 4.05% | | 603693 | 江苏新能 | 12.37 | 28.77 | -0.35 | -2.75% | 48697 | 6077.98 | 0.55% | | 300466 | 赛摩智能 | 9.81 | -68.70 | -0.28 | -2.78% | 96694 | 9565.78 | 2.15% | | 002075 | 沙钢股份 | 5.56 | 42.31 | -0.16 | -2.80% | 490287 | 27317.48 | 2.23% | | 002998 | 优彩资源 | 8.34 | 78.58 | -0.24 | -2.80% | 102828 | 8650.12 | 3.84% | | 002156 | 通富微电 | 47.67 | 73.40 | -1.38 | -2.81% | 836464 | 393336.4 | 5.51% | | 688535 | 华海诚科 | 118.70 | 452.32 | -3.45 | -2.82% | 31131.85 | 36551.31 | 5.93% | | 002692 | 远程股份 | 5.47 | 57.58 | -0.16 | -2.84% | 117628 | 6502.4 | 1.64% | | 002585 | 双星新材 | 6.82 | -19.80 | -0.20 | -2.85% | 252327 | 17287.72 | 2.85% | | 688300 | 联瑞新材 | 59.92 | 50.50 | -1.76 | -2.85% | 39026.81 | 23398.21 | 1.62% | | 600584 | 长电科技 | 44.56 | 53.62 | -1.31 | -2.86% | 636262 | 282354.2 | 3.56% | | 920662 | 方盛股份 | 27.49 | 97.87 | -0.81 | -2.86% | 19540 | 5518.69 | 7.74% | | 920593 | 鼎智科技 | 32.83 | 181.76 | -0.97 | -2.87% | 16852 | 5599.841 | 1.04% | | 688800 | 瑞可达 | 79.84 | 54.32 | -2.36 | -2.87% | 48449.07 | 39036.49 | 2.36% | | 002245 | 蔚蓝锂芯 | 16.40 | 26.31 | -0.49 | -2.90% | 279296 | 46105.75 | 2.57% | | 300655 | 晶瑞电材 | 16.72 | -345.73 | -0.50 | -2.90% | 390239 | 65460.88 | 3.66% | | 603203 | 快克智能 | 36.06 | 36.92 | -1.09 | -2.93% | 26928 | 9778.09 | 1.08% | | 300509 | 新美星 | 14.35 | 43.62 | -0.44 | -2.97% | 71641 | 10334.94 | 2.90% | | 600770 | 综艺股份 | 6.84 | 181.96 | -0.21 | -2.98% | 666577 | 46130.75 | 5.13% | | 301378 | 通达海 | 41.95 | -77.87 | -1.29 | -2.98% | 58546 | 24536.85 | 12.75% | | 300421 | 力星股份 | 27.21 | 142.46 | -0.84 | -2.99% | 133639 | 36498.31 | 5.80% | | 300217 | 东方电热 | 5.81 | 45.52 | -0.18 | -3.01% | 806510 | 46950.45 | 6.57% | | 603985 | 恒润股份 | 15.16 | -22338.61 | -0.47 | -3.01% | 75376 | 11542.09 | 1.71% | | 301155 | 海力风电 | 72.28 | 48.21 | -2.29 | -3.07% | 34572 | 25037.47 | 2.80% | | 920533 | 骏创科技 | 27.75 | 134.89 | -0.88 | -3.07% | 14083 | 3947.21 | 1.93% | | 603283 | 赛腾股份 | 47.31 | 26.72 | -1.52 | -3.11% | 88607 | 42056.46 | 3.27% | | 300864 | 南大环境 | 22.07 | 22.56 | -0.71 | -3.12% | 28408 | 6332.09 | 1.80% | | 920834 | 三维装备 | 14.55 | 39.43 | -0.47 | -3.13% | 15962 | 2358.688 | 2.54% | | 002077 | 大港股份 | 16.69 | 218.05 | -0.54 | -3.13% | 274840 | 45738.09 | 4.74% | | 688003 | 天准科技 | 76.87 | 121.26 | -2.49 | -3.14% | 33200.92 | 25446.76 | 1.71% | | 920396 | 常辅股份 | 33.90 | 61.87 | -1.10 | -3.14% | 17779 | 6092.284 | 3.47% | | 603929 | 亚翔集成 | 140.37 | 46.84 | -4.57 | -3.15% | 38438 | 53854.16 | 1.80% | | 000936 | 华西股份 | 8.25 | 23.94 | -0.27 | -3.17% | 213823 | 17763.66 | 2.41% | | 002546 | 新联电子 | 8.84 | 10.55 | -0.29 | -3.18% | 468092 | 41440.72 | 5.84% | | 920914 | 远航精密 | 28.65 | 43.03 | -0.94 | -3.18% | 16787 | 4853.398 | 1.69% | | 301076 | 新瀚新材 | 42.16 | 112.20 | -1.40 | -3.21% | 29790 | 12669.19 | 2.71% | | 688353 | 华盛锂电 | 98.64 | -107.80 | -3.35 | -3.28% | 35725.19 | 35416.16 | 2.24% | | 920641 | 格利尔 | 19.43 | 204.53 | -0.67 | -3.33% | 11393 | 2237.54 | 2.51% | | 301137 | 哈焊华通 | 51.58 | 188.99 | -1.78 | -3.34% | 62593 | 32591.13 | 3.44% | | 301687 | 新广益 | 58.62 | 66.23 | -2.04 | -3.36% | 27517 | 16236.59 | 9.32% | | 300393 | 中来股份 | 9.97 | -11.43 | -0.35 | -3.39% | 2443662 | 249273 | 25.56% | | 002426 | 胜利精密 | 4.24 | -18.44 | -0.15 | -3.42% | 1886612 | 81253.59 | 5.54% | | 300450 | 先导智能 | 57.26 | 103.80 | -2.03 | -3.42% | 554428 | 320225.2 | 3.56% | | 301278 | 快可电子 | 38.55 | 115.35 | -1.37 | -3.43% | 55390 | 21500.09 | 10.78% | | 301026 | 浩通科技 | 30.93 | 36.33 | -1.10 | -3.43% | 78866 | 24300.08 | 6.90% | | 301386 | 未来电器 | 26.99 | 38.98 | -0.96 | -3.43% | 58960 | 16095.18 | 13.74% | | 600078 | 澄星股份 | 11.52 | -75.70 | -0.41 | -3.44% | 188724 | 22027.86 | 2.85% | | 600667 | 太极实业 | 9.51 | 33.94 | -0.34 | -3.45% | 1564354 | 147630.5 | 7.48% | | 600475 | 华光环能 | 21.32 | 35.93 | -0.77 | -3.49% | 197111 | 42342.61 | 2.09% | | 688502 | 茂莱光学 | 354.05 | 329.57 | -12.79 | -3.49% | 9151.97 | 32420.85 | 5.45% | | 300660 | 江苏雷利 | 51.20 | 71.91 | -1.85 | -3.49% | 54460 | 28206.2 | 1.22% | | 300680 | 隆盛科技 | 49.57 | 40.17 | -1.81 | -3.52% | 68344 | 34415.21 | 3.89% | | 301012 | 扬电科技 | 27.32 | 104.64 | -1.00 | -3.53% | 51410 | 14175.65 | 2.61% | | 002491 | 通鼎互联 | 9.01 | 2960.54 | -0.33 | -3.53% | 1984905 | 178872.4 | 16.87% | | 002201 | 九鼎新材 | 13.91 | 116.05 | -0.51 | -3.54% | 535143 | 74453.63 | 8.89% | | 920665 | 科强股份 | 13.56 | 39.80 | -0.50 | -3.56% | 23048 | 3166.657 | 3.60% | | 300707 | 威唐工业 | 17.87 | 133.77 | -0.66 | -3.56% | 114292 | 20651.21 | 7.98% | | 920014 | 特瑞斯 | 13.26 | 38.24 | -0.49 | -3.56% | 71034 | 9511.607 | 10.59% | | 601222 | 林洋能源 | 5.84 | 59.65 | -0.22 | -3.63% | 457728 | 26935.97 | 2.22% | | 003043 | 华亚智能 | 48.73 | 102.47 | -1.87 | -3.70% | 24498 | 12081.56 | 2.92% | | 601388 | 怡球资源 | 3.84 | 217.91 | -0.15 | -3.76% | 1201507 | 46473.45 | 5.46% | | 920418 | 苏轴股份 | 27.12 | 29.09 | -1.06 | -3.76% | 28745 | 7891.167 | 1.84% | | 601133 | 柏诚股份 | 17.79 | 50.36 | -0.70 | -3.79% | 219619 | 38917.71 | 14.70% | | 300933 | 中辰股份 | 8.76 | 224.13 | -0.35 | -3.84% | 179240 | 15796.79 | 3.28% | | 603988 | 中电电机 | 29.33 | 162.28 | -1.21 | -3.96% | 73577 | 21787.26 | 3.13% | | 002090 | 金智科技 | 12.24 | 59.67 | -0.51 | -4.00% | 136265 | 16826.26 | 3.44% | | 002787 | 华源控股 | 12.47 | 42.79 | -0.52 | -4.00% | 102421 | 12944.46 | 4.08% | | 301036 | 双乐股份 | 33.66 | 46.03 | -1.41 | -4.02% | 30996 | 10650.76 | 4.40% | | 300641 | 正丹股份 | 19.79 | 10.00 | -0.83 | -4.03% | 140128 | 28341.25 | 2.67% | | 603688 | 石英股份 | 40.50 | 140.80 | -1.70 | -4.03% | 141922 | 57981.64 | 2.62% | | 300215 | 电科院 | 9.23 | -407.49 | -0.39 | -4.05% | 505007 | 46762 | 10.10% | | 300554 | 三超新材 | 24.33 | -24.46 | -1.03 | -4.06% | 37608 | 9253.511 | 4.75% | | 002160 | 常铝股份 | 5.62 | 115.33 | -0.24 | -4.10% | 663985 | 37650.77 | 6.44% | | 688678 | 福立旺 | 21.44 | 254.86 | -0.92 | -4.11% | 87259.5 | 18883.42 | 3.16% | | 301591 | 肯特股份 | 45.91 | 53.72 | -2.00 | -4.17% | 24394 | 11359.91 | 7.19% | | 002808 | *ST恒久 | 4.82 | -23.68 | -0.21 | -4.17% | 50921 | 2509.92 | 3.09% | | 301168 | 通灵股份 | 44.50 | 117.94 | -1.94 | -4.18% | 26421 | 11777.8 | 2.77% | | 300806 | 斯迪克 | 49.94 | 488.08 | -2.19 | -4.20% | 230690 | 114745.2 | 7.29% | | 002438 | 江苏神通 | 17.13 | 28.85 | -0.76 | -4.25% | 246893 | 42324.04 | 5.27% | | 603090 | 宏盛股份 | 69.76 | 105.74 | -3.11 | -4.27% | 38147 | 26663.92 | 3.81% | | 688503 | 聚和材料 | 75.01 | 76.95 | -3.35 | -4.28% | 100594.7 | 75236.81 | 5.01% | | 688702 | 盛科通信-U | 138.01 | 3270.80 | -6.27 | -4.35% | 40840.46 | 56709.73 | 2.01% | | 603916 | 苏博特 | 11.86 | 45.39 | -0.54 | -4.35% | 186782 | 22448.11 | 4.44% | | 300682 | 朗新科技 | 17.34 | -61.37 | -0.80 | -4.41% | 271889 | 47438.72 | 2.63% | | 300228 | 富瑞特装 | 10.53 | 23.66 | -0.49 | -4.45% | 506387 | 53794.31 | 9.02% | | 601700 | 风范股份 | 5.54 | 231.62 | -0.26 | -4.48% | 365183 | 20538.2 | 3.20% | | 002540 | 亚太科技 | 7.37 | 22.66 | -0.35 | -4.53% | 227100 | 16949.95 | 2.61% | | 600105 | 永鼎股份 | 25.93 | 113.77 | -1.25 | -4.60% | 976987.1 | 254749.1 | 6.68% | | 603115 | 海星股份 | 23.15 | 27.45 | -1.13 | -4.65% | 67691 | 15774.12 | 2.80% | | 300141 | 和顺电气 | 15.09 | -86.04 | -0.74 | -4.67% | 128537 | 19697.6 | 5.05% | | 301626 | 苏州天脉 | 173.91 | 107.24 | -8.59 | -4.71% | 15470 | 27209.56 | 2.94% | | 300382 | 斯莱克 | 14.05 | -84.86 | -0.70 | -4.75% | 165585 | 23617.73 | 2.55% | | 688533 | 上声电子 | 32.62 | 29.81 | -1.64 | -4.79% | 35440.42 | 11721.14 | 2.15% | | 920007 | 酉立智能 | 71.68 | 29.47 | -3.62 | -4.81% | 10019 | 7255.997 | 9.41% | | 300618 | 寒锐钴业 | 44.53 | 50.56 | -2.26 | -4.83% | 107435 | 48415.25 | 3.94% | | 688496 | 清越科技 | 6.26 | -44.03 | -0.32 | -4.86% | 86253.05 | 5412.514 | 3.62% | | 603876 | 鼎胜新材 | 16.16 | 39.18 | -0.83 | -4.89% | 259363 | 42398.78 | 2.79% | | 002645 | 华宏科技 | 14.52 | -56.34 | -0.75 | -4.91% | 172232 | 25285.79 | 3.08% | | 300827 | 上能电气 | 36.81 | 47.90 | -1.94 | -5.01% | 181763 | 67583.8 | 4.72% | | 688017 | 绿的谐波 | 205.28 | 413.55 | -11.23 | -5.19% | 78636.04 | 162137.4 | 4.29% | | 000816 | 智慧农业 | 3.82 | -80.53 | -0.21 | -5.21% | 1521252 | 58576.57 | 10.59% | | 603381 | 永臻股份 | 24.16 | 62.38 | -1.36 | -5.33% | 209640 | 50954 | 14.75% | | 300394 | 天孚通信 | 252.21 | 107.00 | -14.45 | -5.42% | 411935 | 1029665 | 5.31% | | 300697 | 电工合金 | 17.51 | 45.62 | -1.01 | -5.45% | 207058 | 36677.46 | 6.25% | | 688390 | 固德威 | 80.82 | 1842.78 | -4.68 | -5.47% | 77662.81 | 63696.29 | 3.20% | | 300927 | 江天化学 | 32.91 | 17.47 | -1.95 | -5.59% | 131585 | 43949.8 | 9.34% | | 600268 | 国电南自 | 12.48 | 28.40 | -0.74 | -5.60% | 399656 | 50432.01 | 3.95% | | 688700 | 东威科技 | 39.39 | 136.30 | -2.38 | -5.70% | 100020 | 39867.22 | 3.35% | | 002623 | 亚玛顿 | 26.83 | -33.44 | -1.63 | -5.73% | 332063 | 89655.17 | 16.72% | | 603097 | 江苏华辰 | 35.85 | 58.48 | -2.23 | -5.86% | 73910 | 27016.92 | 4.62% | | 002080 | 中材科技 | 38.78 | 36.91 | -2.44 | -5.92% | 648311 | 255216.3 | 3.86% | | 920299 | 灿能电力 | 24.22 | 81.43 | -1.53 | -5.94% | 44640 | 10959.83 | 10.13% | | 300390 | 天华新能 | 45.97 | -892.14 | -2.98 | -6.09% | 232680 | 108051.3 | 3.46% | | 688048 | 长光华芯 | 126.96 | -1452.63 | -8.24 | -6.09% | 97699.96 | 124119.6 | 5.54% | | 002455 | 百川股份 | 10.11 | 557.72 | -0.67 | -6.22% | 1417929 | 145366 | 27.31% | | 920046 | 亿能电力 | 26.35 | 202.85 | -1.80 | -6.39% | 117044 | 31451.41 | 18.27% | | 300051 | 琏升科技 | 10.43 | -28.91 | -0.72 | -6.46% | 412808 | 43247.12 | 11.23% | | 920167 | 同享科技 | 19.05 | -138.59 | -1.35 | -6.62% | 40921 | 7891.171 | 6.26% | | 300617 | 安靠智电 | 44.33 | 60.62 | -3.15 | -6.63% | 84551 | 37865.55 | 6.09% | | 600487 | 亨通光电 | 34.79 | 30.33 | -2.56 | -6.85% | 1403552 | 490462.3 | 5.74% | | 605167 | 利柏特 | 17.82 | 36.68 | -1.32 | -6.90% | 97608 | 17631.47 | 2.17% | | 600522 | 中天科技 | 20.93 | 24.93 | -1.57 | -6.98% | 1718074 | 358751.3 | 5.03% | | 688147 | 微导纳米 | 72.07 | 102.44 | -5.58 | -7.19% | 79322.74 | 56918 | 1.72% | | 002150 | 正泰电源 | 23.40 | 34.26 | -1.82 | -7.22% | 176438 | 41855.45 | 4.92% | | 001400 | 江顺科技 | 105.70 | 57.15 | -8.30 | -7.28% | 31303 | 33487.85 | 20.87% | | 002478 | 常宝股份 | 9.64 | 14.11 | -0.76 | -7.31% | 510894 | 49793.54 | 7.07% | | 688599 | 天合光能 | 20.46 | -7.05 | -1.63 | -7.38% | 1146949 | 237942.4 | 4.90% | | 603212 | 赛伍技术 | 16.97 | -24.23 | -1.39 | -7.57% | 558820 | 96111.97 | 12.77% | | 688472 | 阿特斯 | 15.37 | 43.70 | -1.32 | -7.91% | 887334.3 | 138847.3 | 6.58% | | 301557 | 常友科技 | 95.08 | 46.27 | -8.62 | -8.31% | 18971 | 18431.31 | 17.12% | | 002009 | 天奇股份 | 28.87 | -89.42 | -2.62 | -8.32% | 941352 | 273813.2 | 26.58% | | 603185 | 弘元绿能 | 26.64 | -21.87 | -2.42 | -8.33% | 470979 | 126789.6 | 6.94% | | 688516 | 奥特维 | 107.72 | 66.76 | -9.82 | -8.35% | 274902.8 | 294997.7 | 8.73% | | 300757 | 罗博特科 | 383.20 | -782.85 | -36.38 | -8.67% | 108581 | 421512.4 | 7.21% | | 002165 | 红宝丽 | 12.87 | 189.78 | -1.25 | -8.85% | 2713238 | 362089 | 37.29% | | 688429 | 时创能源 | 16.85 | -17.28 | -1.69 | -9.12% | 135780.2 | 23194.6 | 11.33% | | 600481 | 双良节能 | 10.00 | -14.01 | -1.11 | -9.99% | 1936582 | 198957.3 | 10.34% | | 300842 | 帝科股份 | 108.64 | 163.46 | -12.27 | -10.15% | 176164 | 191213 | 13.59% | | 300751 | 迈为股份 | 294.67 | 99.12 | -33.93 | -10.33% | 167482 | 498951.9 | 8.66% | | 688205 | 德科立 | 173.78 | 427.97 | -22.24 | -11.35% | 140285.6 | 250231 | 8.86% |
|