|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兰州银行(001227)甘肃省上涨家数:18下跌家数:15平均涨幅:+0.09%平均换手:3.67%总成交额:147.13亿元 更新时间：2026-03-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600307 | 酒钢宏兴 | 2.42 | -10.97 | +0.22 | +10.00% | 5951029 | 140347.3 | 9.50% | | 002185 | 华天科技 | 13.93 | 56.74 | +0.44 | +3.26% | 1320768 | 182317 | 4.04% | | 000779 | 甘咨询 | 9.48 | 21.22 | +0.25 | +2.71% | 98019 | 9180.667 | 2.11% | | 000672 | 上峰水泥 | 14.11 | 18.21 | +0.31 | +2.25% | 167203 | 23412.47 | 1.72% | | 002772 | 众兴菌业 | 18.35 | 29.61 | +0.40 | +2.23% | 101225 | 18362.52 | 2.59% | | 300084 | 海默科技 | 11.52 | -24.95 | +0.25 | +2.22% | 364822 | 41309.64 | 10.54% | | 603999 | 读者传媒 | 7.43 | 60.92 | +0.14 | +1.92% | 66210 | 4872.476 | 1.15% | | 000691 | *ST亚太 | 8.41 | -33.39 | +0.13 | +1.57% | 55190 | 4605.032 | 1.71% | | 000791 | 甘肃能源 | 8.10 | 14.28 | +0.12 | +1.50% | 408957 | 33219.75 | 2.11% | | 300093 | *ST金刚 | 19.65 | -12.55 | +0.24 | +1.24% | 59897 | 11628.98 | 2.15% | | 002910 | 庄园牧场 | 11.66 | -23.68 | +0.14 | +1.22% | 40944 | 4714.628 | 2.39% | | 000929 | *ST兰黄 | 10.50 | -38.81 | +0.12 | +1.16% | 23256 | 2427.382 | 1.25% | | 300534 | 陇神戎发 | 9.73 | 106.05 | +0.09 | +0.93% | 42485 | 4095.592 | 1.41% | | 002644 | 佛慈制药 | 8.95 | 77.36 | +0.07 | +0.79% | 52284 | 4634.336 | 1.02% | | 601212 | 白银有色 | 8.81 | 368.82 | +0.03 | +0.34% | 1067890 | 93271.08 | 1.44% | | 601086 | 国芳集团 | 8.93 | 71.34 | +0.02 | +0.22% | 54283 | 4797.131 | 0.82% | | 601798 | 蓝科高新 | 9.28 | -95.66 | +0.02 | +0.22% | 64652 | 5970.055 | 1.82% | | 600192 | 长城电工 | 9.39 | -15.70 | +0.02 | +0.21% | 98588 | 9204.161 | 2.23% | | 600543 | 莫高股份 | 5.20 | -22.35 | 0.00 | 0.00% | 111776 | 5860.55 | 3.48% | | 600738 | 丽尚国潮 | 5.01 | 47.10 | -0.02 | -0.40% | 68303 | 3411.274 | 0.90% | | 002219 | 新里程 | 2.45 | 423.84 | -0.01 | -0.41% | 715795.1 | 17515.73 | 2.19% | | 001227 | 兰州银行 | 2.35 | 7.05 | -0.01 | -0.42% | 839660.9 | 19705.14 | 1.99% | | 300021 | 大禹节水 | 4.67 | 76.59 | -0.03 | -0.64% | 230444 | 10692.46 | 2.64% | | 002145 | 钛能化学 | 5.21 | 45.76 | -0.05 | -0.95% | 738502 | 38344.47 | 1.98% | | 000552 | 甘肃能化 | 2.74 | -158.13 | -0.04 | -1.44% | 866990 | 23988.72 | 2.33% | | 603169 | 兰石重装 | 11.20 | 204.88 | -0.20 | -1.75% | 657080 | 72693.23 | 5.03% | | 600720 | 中交设计 | 7.17 | 10.80 | -0.13 | -1.78% | 142749 | 10247.17 | 1.41% | | 603132 | 金徽股份 | 17.09 | 34.95 | -0.33 | -1.89% | 50363 | 8604.173 | 0.51% | | 600108 | 亚盛集团 | 5.61 | 115.09 | -0.15 | -2.60% | 2632101 | 146798.6 | 13.52% | | 600354 | 敦煌种业 | 7.31 | 55.82 | -0.20 | -2.66% | 465595 | 34027.53 | 8.82% | | 600516 | 方大炭素 | 6.20 | 585.95 | -0.17 | -2.67% | 1161637 | 72304.1 | 2.89% | | 000995 | 皇台酒业 | 15.88 | -1366.76 | -0.68 | -4.11% | 292458 | 46517.84 | 16.49% | | 000981 | 山子高科 | 4.46 | 658.37 | -0.21 | -4.50% | 7623482 | 337185.5 | 8.01% | | 603919 | 金徽酒 | 18.96 | 25.38 | -0.97 | -4.87% | 130533 | 25075.46 | 2.57% |
|