|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华森制药(002907)重庆市上涨家数:54下跌家数:23平均涨幅:+0.54%平均换手:2.79%总成交额:235.83亿元 更新时间：2026-02-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000838 | 财信发展 | 2.66 | -10.73 | +0.24 | +9.92% | 589005 | 15146.31 | 5.59% | | 000514 | 渝开发 | 5.20 | 47.17 | +0.17 | +3.38% | 288524 | 14797.33 | 3.42% | | 600116 | 三峡水利 | 6.81 | 47.00 | +0.19 | +2.87% | 240889 | 16164.12 | 1.26% | | 301526 | 国际复材 | 9.76 | 482.48 | +0.27 | +2.85% | 3070188 | 291570.1 | 21.86% | | 601005 | 重庆钢铁 | 1.50 | -6.43 | +0.04 | +2.74% | 1948613 | 28886.83 | 2.34% | | 601127 | 赛力斯 | 110.29 | 26.61 | +2.89 | +2.69% | 315649 | 349143 | 2.09% | | 300122 | 智飞生物 | 17.67 | -32.30 | +0.45 | +2.61% | 263263 | 45977.95 | 1.86% | | 600369 | 西南证券 | 4.60 | 33.15 | +0.11 | +2.45% | 638574 | 29072.45 | 0.96% | | 002168 | *ST惠程 | 4.21 | -30.11 | +0.10 | +2.43% | 69770 | 2941.878 | 0.89% | | 603717 | 天域生物 | 7.82 | -19.67 | +0.18 | +2.36% | 88696 | 6899.563 | 3.06% | | 603697 | 有友食品 | 13.78 | 28.08 | +0.28 | +2.07% | 329628 | 45472.05 | 7.71% | | 002507 | 涪陵榨菜 | 13.38 | 19.26 | +0.26 | +1.98% | 252597 | 33567.65 | 2.22% | | 000565 | 渝三峡Ａ | 8.43 | 627.60 | +0.14 | +1.69% | 236571 | 19857.2 | 5.46% | | 600279 | 重庆港 | 5.44 | 12.85 | +0.09 | +1.68% | 122065 | 6601.868 | 1.03% | | 600729 | 重庆百货 | 24.48 | 10.56 | +0.40 | +1.66% | 61657 | 14958.86 | 3.20% | | 600129 | 太极集团 | 18.10 | -28.31 | +0.29 | +1.63% | 97313 | 17481.3 | 1.76% | | 000591 | 太阳能 | 5.73 | 21.22 | +0.09 | +1.60% | 2112798 | 119917.4 | 5.38% | | 600939 | 重庆建工 | 3.19 | -6.01 | +0.05 | +1.59% | 152409 | 4822.616 | 0.80% | | 603766 | 隆鑫通用 | 15.39 | 17.56 | +0.24 | +1.58% | 147879 | 22733.43 | 0.72% | | 301121 | 紫建电子 | 41.29 | 106.34 | +0.60 | +1.47% | 22026 | 9109.487 | 4.35% | | 601077 | 渝农商行 | 6.35 | 6.06 | +0.09 | +1.44% | 546091 | 34854.76 | 0.62% | | 600615 | 鑫源智造 | 12.34 | 302.56 | +0.17 | +1.40% | 34926 | 4286.556 | 1.55% | | 000950 | 重药控股 | 6.09 | 28.08 | +0.08 | +1.33% | 298705 | 18064 | 1.73% | | 600132 | 重庆啤酒 | 54.40 | 25.72 | +0.68 | +1.27% | 41834 | 22707.01 | 0.86% | | 002742 | *ST三圣 | 4.06 | -3.53 | +0.05 | +1.25% | 33169 | 1336.974 | 0.63% | | 600917 | 重庆燃气 | 5.72 | 34.61 | +0.07 | +1.24% | 88433 | 5030.473 | 0.57% | | 601963 | 重庆银行 | 10.30 | 6.43 | +0.12 | +1.18% | 98055 | 10060.48 | 0.52% | | 605122 | 四方新材 | 13.85 | -11.33 | +0.16 | +1.17% | 26153 | 3623.14 | 1.52% | | 002968 | 新大正 | 13.22 | 27.05 | +0.15 | +1.15% | 41871 | 5518.63 | 1.96% | | 300194 | 福安药业 | 4.48 | 36.89 | +0.05 | +1.13% | 157570 | 7004.696 | 1.63% | | 601158 | 重庆水务 | 4.55 | 26.10 | +0.05 | +1.11% | 145926 | 6612.882 | 0.30% | | 001317 | 三羊马 | 49.36 | -285.14 | +0.50 | +1.02% | 23162 | 11368.12 | 2.71% | | 300363 | 博腾股份 | 24.03 | -9272.77 | +0.24 | +1.01% | 83180 | 19743.51 | 1.67% | | 603758 | 秦安股份 | 14.96 | 37.26 | +0.14 | +0.94% | 47255 | 7032.233 | 1.08% | | 601965 | 中国汽研 | 19.00 | 17.98 | +0.17 | +0.90% | 89148 | 16985.98 | 0.89% | | 600847 | 万里股份 | 13.83 | -44.53 | +0.12 | +0.88% | 25150 | 3477.468 | 1.64% | | 301107 | 瑜欣电子 | 30.88 | 39.29 | +0.25 | +0.82% | 13032 | 4005.856 | 2.19% | | 000788 | 北大医药 | 6.31 | 26.19 | +0.05 | +0.80% | 138376 | 8716.073 | 2.32% | | 601827 | 三峰环境 | 8.99 | 11.91 | +0.07 | +0.78% | 79658 | 7160.994 | 0.48% | | 603100 | 川仪股份 | 25.29 | 20.58 | +0.19 | +0.76% | 60787 | 15365.41 | 1.19% | | 002004 | 华邦健康 | 5.52 | -78.54 | +0.04 | +0.73% | 321951 | 17639.98 | 1.71% | | 000656 | *ST金科 | 1.46 | -0.41 | +0.01 | +0.69% | 1313788 | 19142.23 | 1.73% | | 600292 | 电投水电 | 13.60 | 16450.59 | +0.08 | +0.59% | 111042 | 15043.02 | 1.42% | | 000736 | *ST中地 | 5.18 | -0.72 | +0.03 | +0.58% | 158112 | 8148.955 | 2.12% | | 603976 | 正川股份 | 20.74 | 177.70 | +0.12 | +0.58% | 8198 | 1695.861 | 0.54% | | 000625 | 长安汽车 | 11.13 | 16.23 | +0.06 | +0.54% | 521188 | 57850.72 | 0.63% | | 002907 | 华森制药 | 14.91 | 83.45 | +0.05 | +0.34% | 15421 | 2292.44 | 0.51% | | 688443 | 智翔金泰-U | 28.06 | -17.63 | +0.09 | +0.32% | 27124.51 | 7508.129 | 2.32% | | 603109 | 神驰机电 | 26.13 | 23.93 | +0.08 | +0.31% | 18742 | 4888.263 | 0.90% | | 301533 | 威马农机 | 39.36 | 69.39 | +0.11 | +0.28% | 37613 | 15073.41 | 13.23% | | 003006 | 百亚股份 | 21.72 | 31.77 | +0.06 | +0.28% | 41164 | 8890.619 | 0.96% | | 920370 | 新安洁 | 4.16 | -22.58 | +0.01 | +0.24% | 26976 | 1123.606 | 1.03% | | 002872 | ST天圣 | 4.86 | -16.03 | +0.01 | +0.21% | 24516 | 1190.771 | 1.14% | | 920873 | 中设咨询 | 8.15 | -16.24 | +0.01 | +0.12% | 21027 | 1716.12 | 1.91% | | 002765 | 蓝黛科技 | 11.81 | 40.28 | 0.00 | 0.00% | 130069 | 15376.3 | 2.18% | | 920033 | 康普化学 | 17.69 | 55.14 | 0.00 | 0.00% | 14877 | 2645.15 | 1.80% | | 300275 | 梅安森 | 12.64 | 79.65 | -0.01 | -0.08% | 61056 | 7686.183 | 2.25% | | 002996 | 顺博合金 | 8.18 | 37.57 | -0.01 | -0.12% | 191617 | 15672.93 | 4.72% | | 601777 | 千里科技 | 10.41 | 882.20 | -0.02 | -0.19% | 186521 | 19288.39 | 0.41% | | 001696 | 宗申动力 | 20.65 | 28.56 | -0.04 | -0.19% | 180542 | 37075.73 | 2.03% | | 001328 | 登康口腔 | 41.05 | 39.46 | -0.08 | -0.19% | 10916 | 4472.437 | 2.54% | | 300006 | 莱美药业 | 5.08 | -49.99 | -0.01 | -0.20% | 159036 | 8083.486 | 1.51% | | 603352 | 至信股份 | 44.28 | 43.06 | -0.11 | -0.25% | 28377 | 12537.72 | 6.39% | | 600106 | 重庆路桥 | 6.35 | 36.72 | -0.02 | -0.31% | 103563 | 6566.573 | 0.78% | | 301613 | 新铝时代 | 50.88 | 33.00 | -0.21 | -0.41% | 13945 | 7109.808 | 1.66% | | 920833 | 美心翼申 | 16.68 | 40.80 | -0.11 | -0.66% | 8077 | 1352.873 | 1.29% | | 301307 | 美利信 | 34.60 | -22.04 | -0.34 | -0.97% | 40654 | 14053.18 | 3.73% | | 600452 | 涪陵电力 | 11.96 | 33.64 | -0.14 | -1.16% | 380349 | 45439.15 | 3.47% | | 301397 | 溯联股份 | 30.59 | 41.30 | -0.37 | -1.20% | 16082 | 4929.723 | 2.28% | | 603191 | 望变电气 | 20.88 | 75.11 | -0.31 | -1.46% | 192734 | 40163.16 | 5.84% | | 920896 | 旺成科技 | 20.33 | 34.64 | -0.33 | -1.60% | 8587 | 1752.128 | 1.94% | | 688410 | 山外山 | 17.10 | 48.18 | -0.30 | -1.72% | 62184.71 | 10786.79 | 1.95% | | 001296 | 长江材料 | 28.16 | 29.61 | -0.54 | -1.88% | 39628 | 11167.76 | 5.16% | | 688576 | 西山科技 | 78.01 | 46.60 | -1.77 | -2.22% | 5004.48 | 3925.264 | 2.30% | | 603601 | 再升科技 | 12.40 | 174.59 | -0.42 | -3.28% | 2142366 | 269751.2 | 18.75% | | 002558 | 巨人网络 | 41.56 | 45.40 | -1.64 | -3.80% | 410277 | 170565.7 | 2.12% | | 920857 | 泓禧科技 | 26.72 | -355.37 | -1.18 | -4.23% | 6727 | 1828.446 | 0.91% | | 600877 | 电科芯片 | 20.58 | 1241.37 | -1.02 | -4.72% | 673867.1 | 138985.4 | 5.69% | | 000892 | 欢瑞世纪 | 7.49 | -33.07 | -0.41 | -5.19% | 487384 | 36838.08 | 6.86% |
|