|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海亚虹(603159)上海市上涨家数:194下跌家数:243平均涨幅:-0.02%平均换手:2.64%总成交额:1641.50亿元 更新时间：2026-02-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300483 | 首华燃气 | 17.08 | -8.46 | +1.69 | +10.98% | 455833 | 75563.63 | 14.52% | | 002506 | 协鑫集成 | 4.58 | -47.11 | +0.42 | +10.10% | 1.767169E+07 | 749776.5 | 30.24% | | 603881 | 数据港 | 39.16 | 191.43 | +3.56 | +10.00% | 1042854 | 394273.6 | 14.52% | | 603730 | 岱美股份 | 10.87 | 37.44 | +0.87 | +8.70% | 647903 | 69134.66 | 3.02% | | 603232 | 格尔软件 | 27.08 | 671.88 | +2.00 | +7.97% | 583600 | 156408.3 | 25.23% | | 601231 | 环旭电子 | 36.50 | 47.05 | +2.65 | +7.83% | 802200 | 291955.1 | 3.36% | | 688202 | 美迪西 | 70.00 | -40.56 | +4.70 | +7.20% | 84697.28 | 57717.21 | 6.30% | | 688293 | 奥浦迈 | 55.90 | 147.14 | +3.48 | +6.64% | 28256.48 | 15797.52 | 2.48% | | 301000 | 肇民科技 | 40.35 | 67.93 | +2.24 | +5.88% | 102474 | 41050.56 | 4.47% | | 301228 | 实朴检测 | 41.55 | -73.49 | +2.26 | +5.75% | 44683 | 18362.36 | 3.74% | | 603619 | 中曼石油 | 32.59 | 29.50 | +1.72 | +5.57% | 410993 | 130262.3 | 8.89% | | 301156 | 美农生物 | 20.34 | 48.63 | +1.04 | +5.39% | 99712 | 20377.44 | 11.18% | | 603580 | *ST艾艾 | 14.63 | -1377.50 | +0.70 | +5.03% | 18702 | 2675.79 | 1.43% | | 301062 | 上海艾录 | 10.37 | -77.22 | +0.48 | +4.85% | 233357 | 23975.75 | 7.49% | | 300126 | 锐奇股份 | 9.08 | -133.18 | +0.34 | +3.89% | 70825 | 6381.533 | 3.36% | | 300039 | 上海凯宝 | 6.46 | 19.55 | +0.24 | +3.86% | 832776.9 | 54707.3 | 9.09% | | 002211 | ST宏达 | 3.58 | -48.93 | +0.13 | +3.77% | 129304 | 4616.719 | 2.99% | | 688519 | 南亚新材 | 81.03 | 125.06 | +2.90 | +3.71% | 69918.17 | 55879.29 | 2.98% | | 603728 | 鸣志电器 | 70.14 | 365.09 | +2.50 | +3.70% | 90158 | 62774.78 | 2.15% | | 002058 | *ST威尔 | 22.88 | 18.30 | +0.80 | +3.62% | 18671 | 4235.787 | 1.30% | | 688085 | 三友医疗 | 21.93 | 112.71 | +0.75 | +3.54% | 96357.62 | 21179.85 | 3.07% | | 002527 | 新时达 | 16.62 | -45.66 | +0.55 | +3.42% | 232484 | 38470.24 | 4.39% | | 600601 | 方正科技 | 11.07 | 129.96 | +0.36 | +3.36% | 1674250 | 184579.7 | 4.01% | | 688160 | 步科股份 | 129.80 | 193.14 | +4.18 | +3.33% | 39004.85 | 50636.45 | 4.29% | | 600851 | 海欣股份 | 8.06 | 62.27 | +0.25 | +3.20% | 161766 | 12996.27 | 2.19% | | 603037 | 凯众股份 | 17.03 | 52.10 | +0.50 | +3.02% | 123987 | 21082.44 | 4.66% | | 605222 | 起帆电缆 | 20.95 | 58.16 | +0.61 | +3.00% | 56518 | 11793.98 | 1.37% | | 300462 | ST华铭 | 11.81 | 56.12 | +0.33 | +2.87% | 33273 | 3892.689 | 2.41% | | 688336 | 三生国健 | 60.42 | 42.91 | +1.67 | +2.84% | 70087.79 | 42606.17 | 1.14% | | 688071 | 华依科技 | 39.89 | -72.52 | +1.09 | +2.81% | 44918.69 | 17854.98 | 5.30% | | 603659 | 璞泰来 | 28.33 | 36.64 | +0.75 | +2.72% | 365598 | 102984.4 | 1.71% | | 603718 | 海利生物 | 5.36 | 20.39 | +0.14 | +2.68% | 345717 | 18427.94 | 5.33% | | 002565 | 顺灏股份 | 17.58 | 328.69 | +0.44 | +2.57% | 1841905 | 327017.8 | 17.38% | | 603189 | 网达软件 | 20.20 | 948.06 | +0.46 | +2.33% | 92852 | 18702.74 | 3.44% | | 605208 | 永茂泰 | 13.29 | 84.75 | +0.30 | +2.31% | 103183 | 13705.57 | 3.13% | | 603200 | 上海洗霸 | 83.57 | 128.63 | +1.78 | +2.18% | 67463 | 56245.18 | 3.84% | | 605338 | 巴比食品 | 29.66 | 26.03 | +0.63 | +2.17% | 33532 | 9948.136 | 1.40% | | 300180 | 华峰超纤 | 6.63 | 274.52 | +0.14 | +2.16% | 403817 | 26741.83 | 2.36% | | 601696 | 中银证券 | 14.04 | 35.46 | +0.29 | +2.11% | 927068.9 | 131095.6 | 3.34% | | 300890 | 翔丰华 | 30.39 | 276.54 | +0.62 | +2.08% | 41302 | 12532.22 | 3.79% | | 920414 | 欧普泰 | 17.28 | -56.60 | +0.35 | +2.07% | 137108 | 23916.64 | 24.45% | | 301037 | 保立佳 | 16.41 | -31.17 | +0.33 | +2.05% | 21119 | 3446.525 | 3.11% | | 688121 | 卓然股份 | 12.03 | 23.38 | +0.24 | +2.04% | 31753.43 | 3803.484 | 1.57% | | 600602 | 云赛智联 | 20.19 | 145.89 | +0.39 | +1.97% | 499015 | 99778.59 | 4.65% | | 301303 | 真兰仪表 | 15.85 | 19.17 | +0.30 | +1.93% | 54413 | 8621.375 | 5.35% | | 603275 | 众辰科技 | 47.71 | 36.61 | +0.88 | +1.88% | 31990 | 15490.7 | 7.70% | | 601968 | 宝钢包装 | 6.00 | 40.04 | +0.11 | +1.87% | 146192 | 8737.727 | 1.15% | | 300551 | 古鳌科技 | 17.39 | -18.15 | +0.31 | +1.81% | 103423 | 17993.24 | 3.05% | | 301273 | 瑞晨环保 | 31.11 | -77.10 | +0.53 | +1.73% | 14215 | 4409.529 | 2.59% | | 605289 | 罗曼股份 | 70.70 | -260.87 | +1.20 | +1.73% | 46925 | 33066.94 | 4.33% | | 300508 | 维宏股份 | 44.88 | 56.08 | +0.76 | +1.72% | 54346 | 24498.39 | 6.64% | | 300511 | 雪榕生物 | 6.26 | -7.78 | +0.10 | +1.62% | 232597 | 14516.81 | 4.15% | | 600688 | 上海石化 | 3.14 | -221.32 | +0.05 | +1.62% | 568688 | 17798.14 | 0.78% | | 002486 | 嘉麟杰 | 3.24 | 49.38 | +0.05 | +1.57% | 330322 | 10707.92 | 4.03% | | 603121 | 华培动力 | 22.91 | 354.36 | +0.34 | +1.51% | 74864 | 17124.37 | 2.21% | | 688330 | 宏力达 | 44.75 | 28.64 | +0.66 | +1.50% | 32983.22 | 14783.04 | 2.36% | | 301289 | 国缆检测 | 59.60 | 53.26 | +0.87 | +1.48% | 9745 | 5779.98 | 1.26% | | 603887 | 城地香江 | 15.55 | -38.07 | +0.22 | +1.44% | 277895 | 43015.99 | 4.67% | | 001396 | 誉帆科技 | 44.60 | 35.94 | +0.63 | +1.43% | 22322 | 9880.167 | 10.05% | | 603650 | 彤程新材 | 55.55 | 59.81 | +0.78 | +1.42% | 107459 | 59447.08 | 1.75% | | 688710 | 益诺思 | 61.61 | 42485.15 | +0.86 | +1.42% | 10782.75 | 6637.485 | 1.19% | | 300067 | 安诺其 | 5.14 | -109.96 | +0.07 | +1.38% | 498780 | 25757.97 | 5.32% | | 600500 | 中化国际 | 4.42 | -4.34 | +0.06 | +1.38% | 467832 | 20750.67 | 1.30% | | 301024 | 霍普股份 | 38.25 | -28.31 | +0.51 | +1.35% | 9032 | 3443.147 | 1.47% | | 002669 | 康达新材 | 14.33 | -50.76 | +0.19 | +1.34% | 103697 | 14912.85 | 3.43% | | 300398 | 飞凯材料 | 26.59 | 45.46 | +0.35 | +1.33% | 453667 | 121325.2 | 8.05% | | 002162 | 悦心健康 | 5.33 | -44.18 | +0.07 | +1.33% | 255216 | 13574.31 | 2.78% | | 603009 | 北特科技 | 51.98 | 174.31 | +0.67 | +1.31% | 127764 | 66805.21 | 3.78% | | 002346 | 柘中股份 | 20.20 | 15.57 | +0.26 | +1.30% | 28918 | 5834.92 | 0.74% | | 688063 | 派能科技 | 61.40 | 292.03 | +0.78 | +1.29% | 57598.51 | 35324.18 | 2.35% | | 603681 | 永冠新材 | 19.70 | 25.46 | +0.24 | +1.23% | 52255 | 10279.18 | 2.73% | | 601595 | 上海电影 | 29.57 | 108.58 | +0.36 | +1.23% | 115624 | 34014.48 | 2.58% | | 603325 | 博隆技术 | 79.27 | 14.11 | +0.95 | +1.21% | 6554 | 5183.077 | 1.92% | | 688193 | 仁度生物 | 52.81 | -386.88 | +0.63 | +1.21% | 4780.51 | 2519.864 | 1.19% | | 688766 | 普冉股份 | 275.50 | 321.88 | +3.25 | +1.19% | 55486.62 | 152093 | 3.75% | | 601616 | 广电电气 | 5.11 | 228.17 | +0.06 | +1.19% | 759176 | 38917.99 | 8.89% | | 600623 | 华谊集团 | 9.44 | 32.50 | +0.11 | +1.18% | 208217 | 19807.93 | 1.11% | | 603196 | 日播时尚 | 24.93 | -139.68 | +0.29 | +1.18% | 17086 | 4249.252 | 0.72% | | 688238 | 和元生物 | 7.05 | -15.56 | +0.08 | +1.15% | 74421.35 | 5242.905 | 1.16% | | 300326 | ST凯利 | 6.20 | -49.19 | +0.07 | +1.14% | 85137 | 5267.133 | 1.20% | | 300983 | 尤安设计 | 25.81 | -22.95 | +0.29 | +1.14% | 8607 | 2235.309 | 0.81% | | 600692 | 亚通股份 | 8.04 | -196.59 | +0.09 | +1.13% | 80114 | 6411.58 | 3.14% | | 600530 | 交大昂立 | 6.46 | 196.17 | +0.07 | +1.10% | 65087 | 4215.554 | 0.84% | | 688382 | 益方生物-U | 23.28 | -115.79 | +0.25 | +1.09% | 124268.1 | 29092.58 | 2.15% | | 688370 | 丛麟科技 | 30.43 | 137.21 | +0.32 | +1.06% | 21856.93 | 6618.492 | 5.00% | | 603030 | 全筑股份 | 2.90 | -23.04 | +0.03 | +1.05% | 214281 | 6179.888 | 1.63% | | 603956 | 威派格 | 6.96 | -30.63 | +0.07 | +1.02% | 125258 | 8689.885 | 2.20% | | 600119 | 长江投资 | 7.00 | -41.56 | +0.07 | +1.01% | 55299 | 3873.686 | 1.51% | | 688217 | 睿昂基因 | 30.82 | -63.49 | +0.30 | +0.98% | 5829.92 | 1788.023 | 1.04% | | 300230 | 永利股份 | 5.14 | 18.64 | +0.05 | +0.98% | 159786 | 8242.597 | 2.54% | | 603579 | 荣泰健康 | 24.95 | 31.30 | +0.24 | +0.97% | 31533 | 7830.9 | 1.57% | | 688718 | 唯赛勃 | 14.57 | 70.71 | +0.14 | +0.97% | 19016.07 | 2768.141 | 1.09% | | 603330 | 天洋新材 | 7.50 | -16.68 | +0.07 | +0.94% | 57445 | 4303.606 | 1.33% | | 920693 | 阿为特 | 37.60 | 277.61 | +0.35 | +0.94% | 5270 | 1980.874 | 1.44% | | 600490 | 鹏欣资源 | 8.61 | 74.92 | +0.08 | +0.94% | 749523.1 | 63931.6 | 3.76% | | 300915 | 海融科技 | 25.96 | 419.37 | +0.24 | +0.93% | 26271 | 6848.798 | 4.56% | | 605151 | 西上海 | 20.71 | -191.44 | +0.19 | +0.93% | 94437 | 19307.41 | 7.02% | | 688585 | 上纬新材 | 144.14 | 690.66 | +1.26 | +0.88% | 42669.6 | 62409.1 | 1.06% | | 605398 | 新炬网络 | 30.35 | 737.90 | +0.26 | +0.86% | 42994 | 12937.6 | 2.64% | | 301563 | 云汉芯城 | 162.05 | 92.38 | +1.37 | +0.85% | 8595 | 13885.97 | 6.16% | | 300286 | 安科瑞 | 27.26 | 33.58 | +0.22 | +0.81% | 71232 | 19308.4 | 3.36% | | 600210 | 紫江企业 | 7.56 | 9.20 | +0.06 | +0.80% | 228902 | 17411.88 | 1.51% | | 603350 | 安乃达 | 37.85 | 36.43 | +0.30 | +0.80% | 8393 | 3180.536 | 1.91% | | 603713 | 密尔克卫 | 64.48 | 17.00 | +0.50 | +0.78% | 20056 | 12995.48 | 1.27% | | 300222 | 科大智能 | 11.62 | 81.20 | +0.09 | +0.78% | 125812 | 14638.16 | 1.99% | | 603329 | 上海雅仕 | 11.70 | 81.53 | +0.09 | +0.78% | 23420 | 2740.62 | 1.13% | | 601866 | 中远海发 | 2.64 | 20.55 | +0.02 | +0.76% | 896606 | 23553.7 | 0.92% | | 603159 | 上海亚虹 | 27.50 | 587.45 | +0.20 | +0.73% | 43502 | 12046.54 | 3.11% | | 301060 | 兰卫医学 | 11.34 | -65.33 | +0.08 | +0.71% | 63342 | 7198.542 | 1.76% | | 603022 | 新通联 | 11.51 | 43.88 | +0.08 | +0.70% | 45746 | 5275.011 | 2.29% | | 301151 | 冠龙节能 | 19.76 | 41.27 | +0.13 | +0.66% | 14745 | 2924.563 | 0.87% | | 000863 | 三湘印象 | 6.12 | -187.09 | +0.04 | +0.66% | 241287 | 14650.47 | 2.07% | | 001266 | 宏英智能 | 33.93 | 87.71 | +0.22 | +0.65% | 20785 | 7069.262 | 3.58% | | 605098 | 行动教育 | 46.40 | 19.16 | +0.30 | +0.65% | 14101 | 6566.828 | 1.18% | | 301555 | 惠柏新材 | 34.19 | 42.78 | +0.22 | +0.65% | 21666 | 7427.362 | 4.48% | | 603170 | 宝立食品 | 14.94 | 23.75 | +0.09 | +0.61% | 68484 | 10231.32 | 1.71% | | 600626 | 申达股份 | 4.99 | 77.18 | +0.03 | +0.60% | 142816 | 7130.024 | 1.29% | | 002158 | 汉钟精机 | 24.98 | 25.06 | +0.15 | +0.60% | 35143 | 8781.105 | 0.66% | | 300236 | 上海新阳 | 76.10 | 92.77 | +0.45 | +0.59% | 89658 | 68604.6 | 3.22% | | 300899 | *ST凯鑫 | 34.00 | 97.78 | +0.20 | +0.59% | 2914 | 988.9943 | 0.71% | | 603324 | 盛剑科技 | 26.21 | 65.46 | +0.15 | +0.58% | 10005 | 2624.283 | 0.68% | | 002636 | 金安国纪 | 23.59 | 155.35 | +0.13 | +0.55% | 227459 | 53792.43 | 3.14% | | 002454 | 松芝股份 | 9.13 | 27.64 | +0.05 | +0.55% | 68227 | 6254.444 | 1.09% | | 603633 | 徕木股份 | 9.26 | 245.26 | +0.05 | +0.54% | 49251 | 4552.057 | 1.15% | | 688091 | 上海谊众 | 50.17 | 451.59 | +0.27 | +0.54% | 26336.03 | 13272.95 | 1.27% | | 002269 | 美邦服饰 | 1.88 | -14.94 | +0.01 | +0.53% | 413948 | 7744.698 | 1.65% | | 603790 | 雅运股份 | 21.05 | 70.30 | +0.11 | +0.53% | 22130 | 4699.454 | 1.16% | | 600021 | 上海电力 | 20.42 | 21.85 | +0.10 | +0.49% | 364875 | 74568.92 | 1.29% | | 688247 | 宣泰医药 | 10.41 | 47.87 | +0.05 | +0.48% | 32260.22 | 3373.622 | 0.71% | | 600420 | 国药现代 | 10.72 | 15.22 | +0.05 | +0.47% | 129263 | 13925.29 | 1.08% | | 603648 | 畅联股份 | 10.77 | 35.58 | +0.05 | +0.47% | 19683 | 2116.443 | 0.54% | | 603378 | 亚士创能 | 6.94 | -4.78 | +0.03 | +0.43% | 53916 | 3732.878 | 1.26% | | 603006 | 联明股份 | 13.89 | 47.76 | +0.06 | +0.43% | 22976 | 3192.629 | 0.90% | | 603062 | 麦加芯彩 | 51.29 | 23.45 | +0.22 | +0.43% | 13803 | 7112.262 | 3.72% | | 300074 | 华平股份 | 4.73 | -42.67 | +0.02 | +0.42% | 169821 | 8047.3 | 3.11% | | 603682 | 锦和商管 | 7.10 | 53.29 | +0.03 | +0.42% | 106538 | 7624.872 | 2.25% | | 603895 | 天永智能 | 33.70 | -24.57 | +0.14 | +0.42% | 17854 | 6010.193 | 1.65% | | 688019 | 安集科技 | 261.20 | 58.75 | +1.07 | +0.41% | 24208.75 | 63668.81 | 1.44% | | 688608 | 恒玄科技 | 209.84 | 52.60 | +0.85 | +0.41% | 23335.98 | 48992.4 | 1.38% | | 300272 | 开能健康 | 7.42 | 47.88 | +0.03 | +0.41% | 71182 | 5296.321 | 1.53% | | 603296 | 华勤技术 | 82.50 | 21.08 | +0.33 | +0.40% | 74232 | 61307.96 | 1.30% | | 688802 | 沐曦股份-U | 493.88 | -203.13 | +1.92 | +0.39% | 11352.92 | 55522.89 | 6.26% | | 002184 | 海得控制 | 12.95 | -41.74 | +0.05 | +0.39% | 44044 | 5702.886 | 1.83% | | 300501 | 海顺新材 | 15.56 | 69.18 | +0.06 | +0.39% | 24743 | 3860.962 | 2.46% | | 688301 | 奕瑞科技 | 122.07 | 39.03 | +0.47 | +0.39% | 21053.91 | 25729.19 | 1.05% | | 688538 | 和辉光电-U | 2.61 | -16.96 | +0.01 | +0.38% | 634178 | 16562.18 | 1.10% | | 600624 | ST复华 | 5.31 | -30.31 | +0.02 | +0.38% | 42528 | 2257.22 | 0.63% | | 300642 | 透景生命 | 18.67 | 190.66 | +0.07 | +0.38% | 27724 | 5191.123 | 2.01% | | 688265 | 南模生物 | 45.90 | 73.85 | +0.17 | +0.37% | 6575.99 | 3019.299 | 0.84% | | 688660 | 电气风电 | 13.94 | -17.87 | +0.05 | +0.36% | 123687.7 | 17229.89 | 0.93% | | 688158 | 优刻得-W | 34.40 | -98.61 | +0.12 | +0.35% | 375327 | 129066 | 9.26% | | 002324 | 普利特 | 17.53 | 75.85 | +0.06 | +0.34% | 256306 | 45316.52 | 3.30% | | 688648 | 中邮科技 | 61.00 | 13.97 | +0.20 | +0.33% | 16948.37 | 10324.54 | 2.44% | | 688317 | 之江生物 | 21.55 | -28.79 | +0.07 | +0.33% | 34113.12 | 7384.55 | 1.78% | | 002022 | 科华生物 | 6.22 | -4.26 | +0.02 | +0.32% | 88464 | 5518.36 | 1.72% | | 603987 | 康德莱 | 9.33 | 16.71 | +0.03 | +0.32% | 59133 | 5539.294 | 1.35% | | 688373 | 盟科药业-U | 6.28 | -12.02 | +0.02 | +0.32% | 64078.03 | 4038.432 | 1.06% | | 300245 | 天玑科技 | 12.68 | -44.84 | +0.04 | +0.32% | 59579 | 7538.121 | 1.96% | | 600196 | 复星医药 | 26.68 | 21.70 | +0.08 | +0.30% | 127682 | 34043.92 | 0.60% | | 603418 | 友升股份 | 56.82 | 21.76 | +0.17 | +0.30% | 7252 | 4116.698 | 1.79% | | 920541 | 铁大科技 | 13.55 | 28.02 | +0.04 | +0.30% | 8254 | 1126.786 | 0.92% | | 600689 | 上海三毛 | 13.92 | 161.14 | +0.04 | +0.29% | 26516 | 3700.236 | 1.74% | | 600605 | 汇通能源 | 28.56 | 256.43 | +0.08 | +0.28% | 9515 | 2699.69 | 0.46% | | 600608 | *ST沪科 | 3.63 | -247.96 | +0.01 | +0.28% | 23892 | 865.5449 | 0.75% | | 605186 | 健麾信息 | 21.80 | 332.33 | +0.06 | +0.28% | 53043 | 11746.18 | 3.90% | | 600619 | 海立股份 | 18.31 | 296.88 | +0.05 | +0.27% | 121508 | 22260.98 | 1.54% | | 920961 | 创远信科 | 26.20 | 257.25 | +0.07 | +0.27% | 19383 | 5110.546 | 1.91% | | 601026 | 道生天合 | 19.80 | 62.03 | +0.05 | +0.25% | 31210 | 6200.55 | 2.91% | | 600612 | 老凤祥 | 44.78 | 14.54 | +0.11 | +0.25% | 45685 | 20554.23 | 1.44% | | 603207 | 小方制药 | 30.47 | 22.95 | +0.07 | +0.23% | 14664 | 4500.609 | 2.70% | | 920405 | 海希通讯 | 26.12 | 67.22 | +0.06 | +0.23% | 9397 | 2465.841 | 0.85% | | 600841 | 动力新科 | 9.55 | -12.21 | +0.02 | +0.21% | 460775 | 43300.93 | 4.42% | | 301419 | 阿莱德 | 34.27 | 58.43 | +0.07 | +0.20% | 21582 | 7432.531 | 5.08% | | 600604 | 市北高新 | 5.47 | -173.98 | +0.01 | +0.18% | 85860 | 4699.661 | 0.61% | | 688018 | 乐鑫科技 | 161.82 | 58.17 | +0.29 | +0.18% | 21133 | 34331.5 | 1.35% | | 688133 | 泰坦科技 | 24.72 | 283.21 | +0.04 | +0.16% | 23327.76 | 5806.353 | 1.42% | | 603683 | 晶华新材 | 25.20 | 114.14 | +0.04 | +0.16% | 139455 | 35503.87 | 4.85% | | 688593 | 新相微 | 25.20 | 878.17 | +0.04 | +0.16% | 87912.55 | 22128.59 | 2.72% | | 301257 | 普蕊斯 | 69.35 | 45.08 | +0.11 | +0.16% | 21821 | 15157.1 | 2.90% | | 920504 | 博迅生物 | 25.31 | 67.79 | +0.04 | +0.16% | 2880 | 735.0149 | 1.69% | | 300168 | 万达信息 | 6.57 | -17.71 | +0.01 | +0.15% | 164457 | 10789.87 | 1.14% | | 688479 | 友车科技 | 22.39 | 77.63 | +0.03 | +0.13% | 18654.32 | 4197.846 | 2.99% | | 601601 | 中国太保 | 44.81 | 8.23 | +0.06 | +0.13% | 279654 | 125123.3 | 0.41% | | 600618 | 氯碱化工 | 15.32 | 22.32 | +0.02 | +0.13% | 246159 | 38145.65 | 3.28% | | 920346 | 威贸电子 | 24.18 | 40.80 | +0.03 | +0.12% | 4391 | 1067.016 | 0.98% | | 603012 | 创力集团 | 8.12 | 32.95 | +0.01 | +0.12% | 155733 | 12718.81 | 2.41% | | 301070 | 开勒股份 | 60.07 | 1970.59 | +0.07 | +0.12% | 11017 | 6637.58 | 1.86% | | 002706 | 良信股份 | 10.25 | 37.66 | +0.01 | +0.10% | 268254 | 27617 | 2.93% | | 002451 | 摩恩电气 | 10.30 | 344.59 | +0.01 | +0.10% | 131093 | 13513.76 | 2.99% | | 600958 | 东方证券 | 10.35 | 17.05 | +0.01 | +0.10% | 666874 | 69165.89 | 0.89% | | 688126 | 沪硅产业 | 20.82 | -64.59 | +0.02 | +0.10% | 256926.7 | 53792.17 | 0.94% | | 600097 | 开创国际 | 12.29 | 28.11 | +0.01 | +0.08% | 72992 | 8964.23 | 3.03% | | 300171 | 东富龙 | 16.09 | 71.26 | +0.01 | +0.06% | 79661 | 12870.74 | 1.42% | | 603057 | 紫燕食品 | 27.46 | 59.25 | +0.01 | +0.04% | 33421 | 9177.839 | 0.81% | | 600613 | 神奇制药 | 6.37 | 54.58 | 0.00 | 0.00% | 127116 | 8199.849 | 2.65% | | 600636 | *ST国化 | 8.83 | -10.88 | 0.00 | 0.00% | 44121 | 3882.222 | 1.01% | | 600696 | *ST岩石 | 1.97 | -2.60 | 0.00 | 0.00% | 89109 | 1760.11 | 2.66% | | 600732 | 爱旭股份 | 13.67 | -9.58 | 0.00 | 0.00% | 638503 | 87134.31 | 3.53% | | 601727 | 上海电气 | 8.61 | 160.09 | 0.00 | 0.00% | 768647.1 | 66116.73 | 0.61% | | 603729 | 龙韵股份 | -- | -- | -- | -- | -- | -- | -- | | 601229 | 上海银行 | 9.77 | 5.77 | 0.00 | 0.00% | 538846 | 52529.52 | 0.38% | | 002858 | 力盛体育 | 16.36 | -86.65 | 0.00 | 0.00% | 54536 | 8911.232 | 3.71% | | 603197 | 保隆科技 | 35.55 | 30.15 | 0.00 | 0.00% | 21200 | 7536.749 | 0.99% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 603466 | 风语筑 | 9.05 | 156.58 | 0.00 | 0.00% | 159164 | 14357.8 | 2.68% | | 688098 | 申联生物 | 9.35 | -126.56 | 0.00 | 0.00% | 26268.17 | 2459.557 | 0.64% | | 603341 | 龙旗科技 | 44.52 | 40.28 | -0.01 | -0.02% | 62736 | 27962.8 | 2.36% | | 688107 | 安路科技 | 28.29 | -47.56 | -0.01 | -0.04% | 45930.53 | 13014.65 | 1.15% | | 688073 | 毕得医药 | 61.55 | 36.49 | -0.03 | -0.05% | 11069.24 | 6806.556 | 2.56% | | 920112 | 巴兰仕 | 37.91 | 21.04 | -0.02 | -0.05% | 1507 | 574.9665 | 0.65% | | 603107 | 上海汽配 | 15.28 | 27.15 | -0.01 | -0.07% | 19706 | 3018.202 | 0.90% | | 920300 | 辰光医疗 | 14.53 | -19.38 | -0.01 | -0.07% | 10522 | 1544.378 | 1.58% | | 600833 | 第一医药 | 13.28 | 42.93 | -0.01 | -0.08% | 33930 | 4520.281 | 1.52% | | 301173 | 毓恬冠佳 | 47.08 | 25.72 | -0.04 | -0.08% | 3657 | 1726.853 | 2.06% | | 002825 | 纳尔股份 | 10.84 | 22.74 | -0.01 | -0.09% | 49896 | 5442.542 | 1.94% | | 600818 | 中路股份 | 9.92 | -76.66 | -0.01 | -0.10% | 36496 | 3624.767 | 1.53% | | 301046 | 能辉科技 | 25.29 | 172.73 | -0.03 | -0.12% | 15614 | 3970.81 | 1.21% | | 301166 | 优宁维 | 33.40 | -152.27 | -0.04 | -0.12% | 11410 | 3825.995 | 2.00% | | 301584 | 建发致新 | 29.31 | 41.21 | -0.04 | -0.14% | 17528 | 5153.326 | 3.48% | | 002252 | 上海莱士 | 6.31 | 22.94 | -0.01 | -0.16% | 232808 | 14726.81 | 0.35% | | 603128 | 华贸物流 | 5.93 | 20.80 | -0.01 | -0.17% | 91856 | 5465.915 | 0.70% | | 600611 | 大众交通 | 5.71 | 156.73 | -0.01 | -0.17% | 132294 | 7531.384 | 0.85% | | 600835 | 上海机电 | 28.05 | 31.39 | -0.05 | -0.18% | 109322 | 30685.9 | 1.36% | | 600655 | 豫园股份 | 5.22 | -13.35 | -0.01 | -0.19% | 262674 | 13754.41 | 0.68% | | 603885 | 吉祥航空 | 15.37 | 45.81 | -0.03 | -0.19% | 128193 | 19692.93 | 0.59% | | 600018 | 上港集团 | 5.04 | 8.76 | -0.01 | -0.20% | 547238 | 27618.13 | 0.24% | | 600104 | 上汽集团 | 14.45 | 58.08 | -0.03 | -0.21% | 402586 | 58182.11 | 0.35% | | 688351 | 微电生理 | 23.44 | 211.06 | -0.05 | -0.21% | 27547.11 | 6453.784 | 2.21% | | 002278 | 神开股份 | 14.03 | 114.77 | -0.03 | -0.21% | 456866 | 64361.47 | 13.68% | | 301525 | 儒竞科技 | 83.00 | 50.99 | -0.18 | -0.22% | 10210 | 8542.236 | 4.33% | | 603886 | 元祖股份 | 13.82 | 26.24 | -0.03 | -0.22% | 38430 | 5319.955 | 1.60% | | 600850 | 电科数字 | 27.26 | 36.85 | -0.06 | -0.22% | 88356 | 24079.56 | 1.30% | | 300017 | 网宿科技 | 17.93 | 51.18 | -0.04 | -0.22% | 5682574 | 1031432 | 24.65% | | 301161 | 唯万密封 | 34.50 | 57.03 | -0.08 | -0.23% | 20006 | 6937.15 | 2.59% | | 688505 | 复旦张江 | 8.58 | -141.91 | -0.02 | -0.23% | 30656.97 | 2648.897 | 0.43% | | 600193 | *ST创兴 | 4.28 | -10.05 | -0.01 | -0.23% | 48008 | 2057.431 | 1.13% | | 601825 | 沪农商行 | 8.56 | 6.67 | -0.02 | -0.23% | 174074 | 14912.08 | 0.19% | | 600676 | 交运股份 | 8.05 | -42.49 | -0.02 | -0.25% | 255101 | 20680.94 | 2.48% | | 600708 | 光明地产 | 4.01 | -7.06 | -0.01 | -0.25% | 262907 | 10493.66 | 1.18% | | 600081 | 东风科技 | 11.83 | 130.59 | -0.03 | -0.25% | 16669 | 1976.323 | 0.37% | | 600284 | 浦东建设 | 7.81 | 20.32 | -0.02 | -0.26% | 81296 | 6367.301 | 0.84% | | 600019 | 宝钢股份 | 7.10 | 16.38 | -0.02 | -0.28% | 864216.9 | 61583.18 | 0.40% | | 601607 | 上海医药 | 17.26 | 11.34 | -0.05 | -0.29% | 94840 | 16418.76 | 0.34% | | 600073 | 光明肉业 | 6.50 | 2237.26 | -0.02 | -0.31% | 117729 | 7681.064 | 1.26% | | 688179 | 阿拉丁 | 16.19 | 64.14 | -0.05 | -0.31% | 113976 | 18772.44 | 3.43% | | 603855 | 华荣股份 | 19.39 | 14.86 | -0.06 | -0.31% | 13485 | 2624.114 | 0.40% | | 300493 | 润欣科技 | 19.13 | 216.37 | -0.06 | -0.31% | 128157 | 24665.46 | 2.53% | | 600635 | 大众公用 | 6.27 | 31.78 | -0.02 | -0.32% | 338353 | 21203.71 | 1.40% | | 300590 | 移为通信 | 12.34 | 65.77 | -0.04 | -0.32% | 49356 | 6121.952 | 1.39% | | 600630 | 龙头股份 | 9.09 | 122.11 | -0.03 | -0.33% | 69997 | 6368.754 | 1.65% | | 600834 | 申通地铁 | 8.89 | 119.02 | -0.03 | -0.34% | 37486 | 3340.289 | 0.79% | | 601083 | 锦江航运 | 11.82 | 10.29 | -0.04 | -0.34% | 53190 | 6303.581 | 2.74% | | 600278 | 东方创业 | 8.65 | 36.19 | -0.03 | -0.35% | 118079 | 10358.69 | 1.35% | | 688065 | 凯赛生物 | 54.21 | 65.78 | -0.19 | -0.35% | 39036.59 | 21269.17 | 0.67% | | 600816 | 建元信托 | 2.84 | 442.19 | -0.01 | -0.35% | 394538 | 11221.86 | 0.72% | | 600171 | 上海贝岭 | 31.09 | 61.02 | -0.11 | -0.35% | 92535 | 28783.16 | 1.31% | | 600637 | 东方明珠 | 11.29 | 77.21 | -0.04 | -0.35% | 589932 | 66786.16 | 1.75% | | 600272 | 开开实业 | 13.83 | 273.89 | -0.05 | -0.36% | 38244 | 5344.411 | 2.39% | | 603899 | 晨光股份 | 27.62 | 19.23 | -0.10 | -0.36% | 58977 | 16355.25 | 0.64% | | 600597 | 光明乳业 | 8.01 | 15.94 | -0.03 | -0.37% | 101986 | 8192.434 | 0.74% | | 600503 | 华丽家族 | 2.66 | -68.56 | -0.01 | -0.37% | 207029 | 5516.299 | 1.29% | | 603565 | 中谷物流 | 10.28 | 10.10 | -0.04 | -0.39% | 93407 | 9610.268 | 0.44% | | 002605 | 姚记科技 | 25.50 | 21.09 | -0.10 | -0.39% | 85616 | 21818.54 | 2.54% | | 600620 | 天宸股份 | 7.00 | 77.36 | -0.03 | -0.43% | 74886 | 5255.115 | 1.09% | | 002328 | 新朋股份 | 6.95 | 35.94 | -0.03 | -0.43% | 173874 | 12172.5 | 3.05% | | 300129 | 泰胜风能 | 13.76 | 61.20 | -0.06 | -0.43% | 432261 | 59988.77 | 6.01% | | 300963 | 中洲特材 | 19.88 | 119.16 | -0.09 | -0.45% | 71705 | 14348.15 | 2.58% | | 600822 | 上海物贸 | 10.97 | 222.23 | -0.05 | -0.45% | 36111 | 3973.287 | 0.91% | | 300257 | 开山股份 | 17.74 | 43.61 | -0.09 | -0.50% | 105103 | 18815.8 | 1.10% | | 300802 | 矩子科技 | 19.65 | 64.07 | -0.10 | -0.51% | 36196 | 7135.308 | 1.86% | | 600650 | 锦江在线 | 15.17 | 67.42 | -0.08 | -0.52% | 46056 | 6974.032 | 1.18% | | 603587 | 地素时尚 | 13.14 | 23.91 | -0.07 | -0.53% | 26955 | 3556.471 | 0.57% | | 688180 | 君实生物-U | 34.90 | -37.72 | -0.19 | -0.54% | 64199.7 | 22538.69 | 0.84% | | 600895 | 张江高科 | 40.25 | 57.29 | -0.22 | -0.54% | 153811 | 62086.07 | 0.99% | | 600882 | 妙可蓝多 | 23.04 | 57.46 | -0.13 | -0.56% | 46226 | 10658.4 | 0.91% | | 603365 | 水星家纺 | 21.32 | 14.38 | -0.13 | -0.61% | 20435 | 4372.182 | 0.79% | | 605050 | 福然德 | 13.10 | 18.04 | -0.08 | -0.61% | 30310 | 3983.696 | 0.62% | | 600094 | 大名城 | 4.85 | -4.88 | -0.03 | -0.61% | 190886 | 9318.007 | 0.90% | | 600643 | 爱建集团 | 4.83 | -13.02 | -0.03 | -0.62% | 126344 | 6124.581 | 0.79% | | 603690 | 至纯科技 | 27.30 | -123.63 | -0.17 | -0.62% | 84588 | 23222.08 | 2.21% | | 688110 | 东芯股份 | 124.97 | -302.04 | -0.78 | -0.62% | 131618.7 | 165258.9 | 2.98% | | 600843 | 上工申贝 | 11.06 | -39.84 | -0.07 | -0.63% | 64173 | 7111.09 | 1.37% | | 600661 | 昂立教育 | 11.02 | -145.50 | -0.07 | -0.63% | 57750 | 6368.192 | 2.02% | | 601156 | 东航物流 | 18.46 | 11.18 | -0.12 | -0.65% | 72366 | 13380.32 | 0.77% | | 600170 | 上海建工 | 2.94 | 12.89 | -0.02 | -0.68% | 2431607 | 71723.8 | 2.74% | | 920799 | 艾融软件 | 44.29 | 124.12 | -0.31 | -0.70% | 17183 | 7630.859 | 1.42% | | 688271 | 联影医疗 | 128.50 | 61.90 | -0.91 | -0.70% | 32660.39 | 42105.96 | 0.40% | | 688061 | 灿瑞科技 | 35.21 | -60.59 | -0.25 | -0.71% | 8013.36 | 2825.615 | 1.78% | | 688335 | 复洁科技 | 39.12 | -176.89 | -0.28 | -0.71% | 31561.99 | 12409.11 | 2.13% | | 600642 | 申能股份 | 8.28 | 10.19 | -0.06 | -0.72% | 151850 | 12659.7 | 0.31% | | 688062 | 迈威生物-U | 35.80 | -15.10 | -0.26 | -0.72% | 54295.7 | 19641.38 | 2.66% | | 300999 | 金龙鱼 | 29.85 | 42.37 | -0.22 | -0.73% | 103806 | 31132.12 | 1.91% | | 601328 | 交通银行 | 6.71 | 6.25 | -0.05 | -0.74% | 1729551 | 116309.7 | 0.66% | | 688212 | 澳华内镜 | 42.39 | -78.86 | -0.32 | -0.75% | 13120.03 | 5590.03 | 0.97% | | 600820 | 隧道股份 | 6.62 | 8.16 | -0.05 | -0.75% | 243659 | 16222.07 | 0.77% | | 920139 | 华岭股份 | 21.16 | -200.30 | -0.16 | -0.75% | 36178 | 7739.385 | 1.40% | | 603214 | 爱婴室 | 18.40 | 23.00 | -0.14 | -0.76% | 55511 | 10257.13 | 4.01% | | 688082 | 盛美上海 | 177.01 | 51.17 | -1.35 | -0.76% | 18636.05 | 33183.16 | 0.43% | | 601828 | 美凯龙 | 2.62 | -2.69 | -0.02 | -0.76% | 191790 | 5045.608 | 0.53% | | 688596 | 正帆科技 | 32.53 | 35.78 | -0.25 | -0.76% | 46359.59 | 15172 | 1.58% | | 601788 | 光大证券 | 16.82 | 20.80 | -0.13 | -0.77% | 154670 | 26078.16 | 0.40% | | 002178 | 延华智能 | 6.42 | -856.56 | -0.05 | -0.77% | 97047 | 6247.16 | 1.36% | | 688591 | 泰凌微 | 42.02 | 58.53 | -0.33 | -0.78% | 48927.94 | 20718.66 | 2.90% | | 600061 | 国投资本 | 7.56 | 13.94 | -0.06 | -0.79% | 304693 | 23141.48 | 0.48% | | 601021 | 春秋航空 | 58.97 | 28.79 | -0.47 | -0.79% | 33371 | 19662.16 | 0.34% | | 603499 | 翔港科技 | 22.55 | 53.37 | -0.18 | -0.79% | 25172 | 5681.57 | 0.83% | | 688798 | 艾为电子 | 74.86 | 49.48 | -0.60 | -0.80% | 21207.72 | 15900.2 | 1.56% | | 603918 | 金桥信息 | 16.15 | -122.07 | -0.13 | -0.80% | 115085 | 18592.39 | 3.15% | | 605081 | *ST太和 | 9.93 | -2.95 | -0.08 | -0.80% | 21417 | 2132.326 | 1.89% | | 688615 | 合合信息 | 243.23 | 76.50 | -1.99 | -0.81% | 23581.55 | 57620.76 | 2.44% | | 301499 | 维科精密 | 30.17 | 83.55 | -0.25 | -0.82% | 18327 | 5559.212 | 5.30% | | 688602 | 康鹏科技 | 8.35 | -120.01 | -0.07 | -0.83% | 104332.5 | 8669.241 | 4.02% | | 600648 | 外高桥 | 10.65 | 21.31 | -0.09 | -0.84% | 39731 | 4251.215 | 0.35% | | 600641 | 先导基电 | 17.26 | 101.74 | -0.15 | -0.86% | 155823 | 27094.21 | 1.67% | | 600651 | 飞乐音响 | 7.94 | 400.97 | -0.07 | -0.87% | 195559 | 15613.23 | 0.78% | | 688653 | 康希通信 | 13.61 | -79.37 | -0.12 | -0.87% | 49252 | 6745.195 | 1.56% | | 688603 | 天承科技 | 72.29 | 116.30 | -0.65 | -0.89% | 18374.18 | 13334.94 | 3.87% | | 601211 | 国泰海通 | 19.97 | 13.77 | -0.18 | -0.89% | 719778 | 144103 | 0.53% | | 600826 | 兰生股份 | 12.16 | 31.32 | -0.11 | -0.90% | 60273 | 7395.294 | 0.82% | | 301005 | 超捷股份 | 164.77 | 1632.38 | -1.52 | -0.91% | 99258 | 165801.4 | 7.50% | | 603192 | 汇得科技 | 25.99 | 29.55 | -0.24 | -0.91% | 16862 | 4421.27 | 1.21% | | 600679 | 上海凤凰 | 12.91 | -91.09 | -0.12 | -0.92% | 46698 | 6056.652 | 1.36% | | 601200 | 上海环境 | 8.46 | 19.01 | -0.08 | -0.94% | 110802 | 9467.453 | 0.82% | | 600741 | 华域汽车 | 19.03 | 8.69 | -0.18 | -0.94% | 124710 | 23813.23 | 0.40% | | 688385 | 复旦微电 | 76.38 | 132.27 | -0.73 | -0.95% | 84540 | 65018.75 | 1.57% | | 600009 | 上海机场 | 30.94 | 32.53 | -0.30 | -0.96% | 147713 | 45818.54 | 0.72% | | 688366 | 昊海生科 | 46.98 | 28.19 | -0.46 | -0.97% | 8406.599 | 3967.178 | 0.43% | | 688099 | 晶晨股份 | 81.06 | 36.87 | -0.80 | -0.98% | 71451.18 | 58199.93 | 1.70% | | 600845 | 宝信软件 | 22.18 | 44.43 | -0.22 | -0.98% | 135201 | 29999.57 | 0.63% | | 603496 | 恒为科技 | 27.78 | -716.50 | -0.28 | -1.00% | 143593 | 40183.21 | 4.48% | | 600622 | 光大嘉宝 | 2.92 | -2.86 | -0.03 | -1.02% | 346782 | 10148.72 | 2.31% | | 300380 | 安硕信息 | 40.60 | 242.28 | -0.42 | -1.02% | 20006 | 8139.838 | 1.57% | | 300609 | 汇纳科技 | 37.62 | -216.32 | -0.39 | -1.03% | 30234 | 11459.63 | 2.52% | | 688590 | 新致软件 | 17.10 | 631.44 | -0.18 | -1.04% | 73138.87 | 12494.44 | 2.78% | | 605339 | 南侨食品 | 18.63 | 98.89 | -0.20 | -1.06% | 13580 | 2531.976 | 0.32% | | 600748 | 上实发展 | 5.54 | -16.44 | -0.06 | -1.07% | 117773 | 6493.414 | 0.64% | | 600000 | 浦发银行 | 10.12 | 6.74 | -0.11 | -1.08% | 759256 | 76932.15 | 0.23% | | 688391 | 钜泉科技 | 32.10 | 55.49 | -0.35 | -1.08% | 7585.079 | 2457.3 | 0.66% | | 600072 | 中船科技 | 12.71 | -15.70 | -0.14 | -1.09% | 542341 | 69966.4 | 5.01% | | 688578 | 艾力斯 | 97.00 | 22.02 | -1.07 | -1.09% | 23754.2 | 23246.05 | 0.53% | | 601611 | 中国核建 | 15.40 | 27.05 | -0.17 | -1.09% | 450110 | 70201.35 | 1.49% | | 603153 | 上海建科 | 17.11 | 18.97 | -0.19 | -1.10% | 23613 | 4053.231 | 1.75% | | 688392 | 骄成超声 | 130.51 | 94.73 | -1.45 | -1.10% | 23818.3 | 30977.23 | 2.06% | | 600115 | 中国东航 | 6.30 | -70.10 | -0.07 | -1.10% | 1611607 | 101474.4 | 0.95% | | 600628 | 新世界 | 8.09 | 75.76 | -0.09 | -1.10% | 202830 | 16636.23 | 3.14% | | 301099 | 雅创电子 | 44.91 | 63.21 | -0.50 | -1.10% | 32340 | 14504.7 | 3.60% | | 002401 | 中远海科 | 16.08 | -5529.36 | -0.18 | -1.11% | 40147 | 6490.407 | 1.08% | | 300061 | 旗天科技 | 10.71 | -31.78 | -0.12 | -1.11% | 115688 | 12394.34 | 1.86% | | 603236 | 移远通信 | 86.18 | 25.70 | -0.97 | -1.11% | 44454 | 38506.81 | 1.70% | | 603068 | 博通集成 | 36.83 | 297.09 | -0.42 | -1.13% | 24136 | 8941.239 | 1.60% | | 603960 | 克来机电 | 21.92 | 130.47 | -0.25 | -1.13% | 65371 | 14377.46 | 2.49% | | 600848 | 上海临港 | 11.34 | 18.25 | -0.13 | -1.13% | 88125 | 10048.34 | 0.37% | | 688680 | 海优新材 | 64.81 | -10.52 | -0.75 | -1.14% | 47588.86 | 31144.97 | 5.66% | | 600026 | 中远海能 | 15.97 | 26.43 | -0.19 | -1.18% | 411086 | 65411.8 | 1.18% | | 300059 | 东方财富 | 22.66 | 28.27 | -0.27 | -1.18% | 1978229 | 450307.5 | 1.48% | | 300225 | *ST金泰 | 5.03 | 86.08 | -0.06 | -1.18% | 55088 | 2785.889 | 1.17% | | 688584 | 上海合晶 | 22.62 | 102.61 | -0.27 | -1.18% | 29627.23 | 6759.689 | 0.87% | | 600827 | 百联股份 | 9.12 | 67.02 | -0.11 | -1.19% | 146675 | 13478.93 | 0.91% | | 688129 | 东来技术 | 23.61 | 32.18 | -0.29 | -1.21% | 27690.23 | 6576.878 | 2.30% | | 603131 | 上海沪工 | 24.40 | -225.76 | -0.30 | -1.21% | 75646 | 18575.08 | 2.25% | | 688484 | 南芯科技 | 41.39 | 78.22 | -0.52 | -1.24% | 52107.18 | 21811.35 | 1.77% | | 600508 | 上海能源 | 12.45 | 26.08 | -0.16 | -1.27% | 73776 | 9223.916 | 1.02% | | 688016 | 心脉医疗 | 97.98 | 31.97 | -1.27 | -1.28% | 11813.34 | 11663.79 | 0.96% | | 600629 | 华建集团 | 19.15 | 62.38 | -0.25 | -1.29% | 156710 | 30065.76 | 1.64% | | 600639 | 浦东金桥 | 10.70 | 12.65 | -0.14 | -1.29% | 76876 | 8270.278 | 0.90% | | 300762 | 上海瀚讯 | 40.86 | -317.76 | -0.54 | -1.30% | 383863 | 159530.4 | 6.11% | | 688131 | 皓元医药 | 70.15 | 50.45 | -0.93 | -1.31% | 34873.42 | 24588.68 | 1.64% | | 600088 | 中视传媒 | 17.79 | -91.36 | -0.24 | -1.33% | 73308 | 12995.63 | 1.84% | | 688435 | 英方软件 | 54.05 | -388.16 | -0.73 | -1.33% | 22554.99 | 12115.77 | 4.02% | | 301025 | 读客文化 | 11.04 | 717.20 | -0.15 | -1.34% | 121167 | 13433.48 | 4.37% | | 002027 | 分众传媒 | 7.31 | 19.45 | -0.10 | -1.35% | 923024.9 | 67914.36 | 0.64% | | 600517 | 国网英大 | 6.53 | 15.86 | -0.09 | -1.36% | 396213 | 25988.68 | 0.69% | | 603020 | 爱普股份 | 11.44 | 24.05 | -0.16 | -1.38% | 96720 | 11147.17 | 2.52% | | 600819 | 耀皮玻璃 | 8.45 | 57.41 | -0.12 | -1.40% | 110178 | 9409.691 | 1.47% | | 688206 | 概伦电子 | 35.25 | 4816.85 | -0.51 | -1.43% | 43929.19 | 15547.63 | 1.01% | | 603501 | 豪威集团 | 115.95 | 35.02 | -1.68 | -1.43% | 127018 | 147586.7 | 1.05% | | 600846 | 同济科技 | 12.94 | 30.61 | -0.19 | -1.45% | 61142 | 7920.353 | 0.98% | | 688372 | 伟测科技 | 117.90 | 65.42 | -1.74 | -1.45% | 38920.46 | 46443.36 | 2.61% | | 601702 | 华峰铝业 | 23.60 | 18.91 | -0.36 | -1.50% | 112509 | 26971.48 | 1.13% | | 600662 | 外服控股 | 5.89 | 12.16 | -0.09 | -1.51% | 245506 | 14622.87 | 1.08% | | 603515 | 欧普照明 | 19.48 | 16.88 | -0.30 | -1.52% | 24276 | 4745.293 | 0.33% | | 600320 | 振华重工 | 5.12 | 43.19 | -0.08 | -1.54% | 458050 | 23662.32 | 1.38% | | 002561 | 徐家汇 | 8.92 | 902.36 | -0.14 | -1.55% | 94293 | 8428.729 | 2.28% | | 688220 | 翱捷科技-U | 77.66 | -53.43 | -1.24 | -1.57% | 60837.24 | 47418.82 | 1.65% | | 603083 | 剑桥科技 | 100.88 | 129.73 | -1.62 | -1.58% | 158850 | 160072.7 | 5.76% | | 600825 | 新华传媒 | 6.79 | 163.98 | -0.11 | -1.59% | 193641 | 13204.19 | 1.85% | | 603868 | 飞科电器 | 38.37 | 37.11 | -0.63 | -1.62% | 9932 | 3822.576 | 0.23% | | 600638 | 新黄浦 | 7.12 | 29.47 | -0.12 | -1.66% | 149601 | 10688.52 | 2.22% | | 600315 | 上海家化 | 21.94 | -24.98 | -0.37 | -1.66% | 116307 | 25423.4 | 1.73% | | 300153 | 科泰电源 | 31.89 | 211.98 | -0.54 | -1.67% | 123987 | 39814.86 | 3.89% | | 600675 | 中华企业 | 2.92 | 31.41 | -0.05 | -1.68% | 540276 | 15887.62 | 0.89% | | 601519 | 大智慧 | 12.50 | -837.87 | -0.22 | -1.73% | 244772 | 30872.21 | 1.23% | | 600606 | 绿地控股 | 1.66 | -1.04 | -0.03 | -1.78% | 981308.9 | 16399.51 | 0.70% | | 688682 | 霍莱沃 | 48.82 | 446.98 | -0.90 | -1.81% | 20266.78 | 9947.538 | 1.99% | | 600151 | 航天机电 | 15.61 | -80.59 | -0.29 | -1.82% | 738196 | 116428.3 | 5.15% | | 605128 | 上海沿浦 | 38.19 | 51.98 | -0.71 | -1.83% | 19586 | 7504.469 | 0.93% | | 301315 | 威士顿 | 61.06 | 124.30 | -1.14 | -1.83% | 23379 | 14338.34 | 6.32% | | 300892 | 品渥食品 | 32.02 | 128.75 | -0.60 | -1.84% | 33176 | 10652.33 | 5.14% | | 301230 | 泓博医药 | 46.01 | 175.53 | -0.87 | -1.86% | 72814 | 34047.25 | 5.80% | | 002116 | 中国海诚 | 10.92 | 14.26 | -0.21 | -1.89% | 74388 | 8191.585 | 1.61% | | 688213 | 思特威-W | 94.67 | 46.51 | -1.88 | -1.95% | 73799.62 | 70552.47 | 2.28% | | 300327 | 中颖电子 | 29.71 | 100.21 | -0.59 | -1.95% | 124942 | 37506.12 | 3.69% | | 688230 | 芯导科技 | 71.29 | 78.98 | -1.43 | -1.97% | 11205.97 | 8074.122 | 0.95% | | 300947 | 德必集团 | 20.19 | 139.07 | -0.41 | -1.99% | 38611 | 7843.844 | 2.56% | | 605598 | 上海港湾 | 58.08 | 226.03 | -1.18 | -1.99% | 45848 | 26873.04 | 1.89% | | 688592 | 司南导航 | 48.99 | -82.19 | -1.01 | -2.02% | 18270.31 | 9034.25 | 4.74% | | 300613 | 富瀚微 | 46.25 | 69.83 | -0.97 | -2.05% | 45713 | 21266.99 | 2.08% | | 300627 | 华测导航 | 37.10 | 42.54 | -0.78 | -2.06% | 144754 | 54309.3 | 2.23% | | 300226 | 上海钢联 | 27.29 | 43.11 | -0.58 | -2.08% | 115963 | 31848.86 | 3.78% | | 600616 | 金枫酒业 | 5.64 | 146.05 | -0.12 | -2.08% | 147405 | 8380.656 | 2.20% | | 603108 | 润达医疗 | 15.71 | -60.09 | -0.34 | -2.12% | 171727 | 27167.68 | 2.84% | | 002568 | 百润股份 | 21.12 | 31.90 | -0.46 | -2.13% | 125557 | 26554.41 | 1.74% | | 688691 | 灿芯股份 | 124.88 | -129.84 | -2.72 | -2.13% | 37756.15 | 47203.87 | 5.28% | | 688507 | 索辰科技 | 96.93 | 238.96 | -2.12 | -2.14% | 14797.02 | 14443.76 | 3.01% | | 688012 | 中微公司 | 349.20 | 114.24 | -7.68 | -2.15% | 91947.75 | 325409.5 | 1.47% | | 600150 | 中国船舶 | 33.91 | 37.81 | -0.75 | -2.16% | 640752 | 218279.3 | 1.06% | | 600754 | 锦江酒店 | 27.81 | 53.78 | -0.63 | -2.22% | 156255 | 43811.8 | 1.72% | | 300378 | 鼎捷数智 | 48.17 | 83.40 | -1.10 | -2.23% | 123114 | 59911.87 | 4.57% | | 600640 | 国脉文化 | 13.81 | 511.38 | -0.32 | -2.26% | 156602 | 21730.67 | 1.97% | | 002028 | 思源电气 | 188.00 | 53.48 | -4.38 | -2.28% | 82653 | 157505.8 | 1.35% | | 002195 | 岩山科技 | 9.70 | 318.55 | -0.23 | -2.32% | 3615567 | 350073.3 | 6.45% | | 688163 | 赛伦生物 | 25.54 | 60.67 | -0.64 | -2.44% | 40605.02 | 10720.06 | 3.75% | | 688188 | 柏楚电子 | 149.53 | 40.68 | -3.77 | -2.46% | 12712.49 | 19139.94 | 0.44% | | 601872 | 招商轮船 | 11.36 | 18.21 | -0.29 | -2.49% | 815220 | 92649.62 | 1.01% | | 688123 | 聚辰股份 | 148.50 | 58.94 | -3.80 | -2.50% | 48704.28 | 72969.82 | 3.08% | | 300170 | 汉得信息 | 24.06 | 124.32 | -0.62 | -2.51% | 811020.9 | 195483.8 | 8.30% | | 600824 | 益民集团 | 4.61 | 259.80 | -0.12 | -2.54% | 297447 | 13758.07 | 2.82% | | 688155 | 先惠技术 | 95.00 | 49.99 | -2.58 | -2.64% | 33557.41 | 32022.07 | 2.65% | | 688008 | 澜起科技 | 163.54 | 90.75 | -4.61 | -2.74% | 315152.1 | 519381.9 | 2.75% | | 603777 | 来伊份 | 13.51 | -28.60 | -0.39 | -2.81% | 101288 | 13740.77 | 3.03% | | 603226 | 菲林格尔 | 28.10 | -210.12 | -0.82 | -2.84% | 21241 | 6024.491 | 0.60% | | 600649 | 城投控股 | 5.48 | 18.41 | -0.16 | -2.84% | 702072 | 39034.15 | 2.80% | | 300578 | 会畅科技 | 24.28 | 289.30 | -0.71 | -2.84% | 97613 | 23938.84 | 4.92% | | 300008 | 天海防务 | 8.63 | 50.81 | -0.26 | -2.92% | 1171161 | 101558 | 7.11% | | 688118 | 普元信息 | 29.81 | 89.13 | -0.90 | -2.93% | 37707.93 | 11326.75 | 4.04% | | 688031 | 星环科技-U | 178.02 | -81.76 | -5.50 | -3.00% | 40035.95 | 72476.34 | 3.31% | | 301001 | 凯淳股份 | 34.47 | 303.60 | -1.08 | -3.04% | 50153 | 17266.28 | 10.04% | | 600621 | 华鑫股份 | 17.03 | 31.86 | -0.54 | -3.07% | 472080 | 81213.72 | 4.45% | | 600663 | 陆家嘴 | 8.24 | 27.38 | -0.27 | -3.17% | 184233 | 15373.3 | 0.63% | | 300253 | 卫宁健康 | 10.66 | -76.65 | -0.39 | -3.53% | 871108.9 | 93659.71 | 4.77% | | 603786 | 科博达 | 68.50 | 32.44 | -2.78 | -3.90% | 33641 | 23216.29 | 0.83% | | 603039 | 泛微网络 | 52.40 | 63.01 | -2.24 | -4.10% | 54608 | 28993.5 | 2.10% | | 603211 | 晋拓股份 | 23.14 | 100.02 | -1.04 | -4.30% | 99410 | 23207.48 | 3.66% | | 605136 | 丽人丽妆 | 11.66 | -141.08 | -0.53 | -4.35% | 255591 | 30073.75 | 6.38% | | 603256 | 宏和科技 | 53.12 | 303.68 | -2.52 | -4.53% | 245092 | 134416.7 | 2.79% | | 600838 | 上海九百 | 12.02 | 112.49 | -0.79 | -6.17% | 318341 | 38265.42 | 7.94% | | 688521 | 芯原股份 | 191.70 | -182.73 | -12.85 | -6.28% | 192088.1 | 373955.9 | 3.65% | | 688368 | 晶丰明源 | 141.70 | 281.31 | -10.00 | -6.59% | 18849.73 | 27226.89 | 2.13% | | 603122 | 合富中国 | 17.72 | -620.26 | -1.97 | -10.01% | 593100 | 106428.2 | 14.90% |
|