|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太湖雪(920262)江苏省上涨家数:365下跌家数:348平均涨幅:-0.17%平均换手:4.37%总成交额:4641.45亿元 更新时间：2026-06-23 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920662 | 方盛股份 | 24.70 | 132.50 | +5.70 | +30.00% | 65495 | 16148.02 | 24.25% | | 920035 | 精创电气 | 32.79 | 36.92 | +7.56 | +29.96% | 63147 | 19556.56 | 40.13% | | 920790 | 联迪信息 | 30.14 | -1033.79 | +4.04 | +15.48% | 128164 | 39764.77 | 23.58% | | 920220 | 朗信电气 | 66.32 | 38.18 | +8.11 | +13.93% | 29653 | 18715.89 | 24.88% | | 920735 | 德源药业 | 25.30 | 13.27 | +1.89 | +8.07% | 49384 | 12281.59 | 4.33% | | 920181 | 赛英电子 | 110.90 | 51.49 | +7.47 | +7.22% | 24966 | 27379.25 | 24.92% | | 920547 | 无锡晶海 | 21.40 | 26.10 | +1.34 | +6.68% | 17846 | 3844.396 | 4.73% | | 920180 | 爱得科技 | 13.86 | 23.24 | +0.81 | +6.21% | 25981 | 3558.302 | 7.28% | | 920946 | 森萱医药 | 9.60 | 27.41 | +0.38 | +4.12% | 52183 | 5001.094 | 1.22% | | 920121 | 江天科技 | 32.22 | 18.72 | +1.18 | +3.80% | 4375 | 1406.053 | 3.68% | | 920422 | 润普食品 | 9.50 | 35.54 | +0.32 | +3.49% | 14745 | 1404.742 | 2.23% | | 920663 | 明阳科技 | 14.05 | 21.44 | +0.44 | +3.23% | 12076 | 1689.972 | 1.88% | | 920278 | 鹿得医疗 | 6.49 | 82.06 | +0.20 | +3.18% | 25119 | 1640.838 | 3.39% | | 920931 | 无锡鼎邦 | 10.31 | 194.67 | +0.31 | +3.10% | 9987 | 1030.908 | 3.47% | | 920950 | 迅安科技 | 13.77 | 25.27 | +0.35 | +2.61% | 4785 | 660.9774 | 1.34% | | 920262 | 太湖雪 | 13.71 | 23.55 | +0.34 | +2.54% | 14160 | 1962.729 | 4.54% | | 920834 | 三维装备 | 9.72 | 25.08 | +0.23 | +2.42% | 22872 | 2280.067 | 3.64% | | 920436 | 大地电气 | 11.93 | 1028.51 | +0.27 | +2.32% | 12922 | 1560.295 | 1.45% | | 920168 | 通宝光电 | 17.63 | 18.84 | +0.34 | +1.97% | 8383 | 1474.594 | 2.98% | | 920720 | 吉冈精密 | 10.84 | 49.94 | +0.18 | +1.69% | 27419 | 3010.43 | 3.70% | | 920245 | 威博液压 | 14.87 | 64.94 | +0.24 | +1.64% | 8197 | 1237.288 | 1.54% | | 920149 | 旭杰科技 | 8.34 | -13.90 | +0.13 | +1.58% | 13612 | 1150.584 | 2.15% | | 920050 | 爱舍伦 | 28.30 | 20.13 | +0.43 | +1.54% | 3695 | 1048.474 | 2.04% | | 920533 | 骏创科技 | 21.62 | 81.97 | +0.32 | +1.50% | 20442 | 4472.053 | 2.80% | | 920200 | 振宏股份 | 39.03 | 27.24 | +0.55 | +1.43% | 25576 | 9964.209 | 5.76% | | 920371 | 欧福蛋业 | 7.68 | 18.25 | +0.10 | +1.32% | 21945 | 1702.266 | 1.13% | | 920694 | 中裕科技 | 15.48 | 22.16 | +0.20 | +1.31% | 7231 | 1133.505 | 1.16% | | 920802 | 保丽洁 | 11.44 | 36.79 | +0.14 | +1.24% | 7481 | 866.5892 | 2.07% | | 920014 | 特瑞斯 | 9.02 | 117.12 | +0.11 | +1.23% | 19658 | 1811.04 | 2.93% | | 920003 | 中诚咨询 | 27.91 | 16.74 | +0.34 | +1.23% | 4486 | 1255.021 | 3.23% | | 920221 | 易实精密 | 14.00 | 28.52 | +0.17 | +1.23% | 16311 | 2321.342 | 2.64% | | 920593 | 鼎智科技 | 29.37 | 229.56 | +0.32 | +1.10% | 41909 | 12316.48 | 2.59% | | 920509 | 同惠电子 | 32.40 | 73.62 | +0.33 | +1.03% | 37234 | 12198.59 | 4.43% | | 920057 | 百甲科技 | 5.10 | 75.58 | +0.04 | +0.79% | 21955 | 1131.141 | 1.88% | | 920002 | 万达轴承 | 60.35 | 64.67 | +0.45 | +0.75% | 12247 | 7466.871 | 2.75% | | 920418 | 苏轴股份 | 21.84 | 24.34 | +0.16 | +0.74% | 22405 | 4974.249 | 1.43% | | 920007 | 酉立智能 | 41.09 | 25.20 | +0.29 | +0.71% | 2878 | 1189.429 | 2.70% | | 920363 | 莱赛激光 | 11.90 | 289.23 | +0.08 | +0.68% | 22375 | 2678.653 | 3.17% | | 920183 | 海菲曼 | 33.02 | 21.58 | +0.17 | +0.52% | 3953 | 1316.248 | 3.51% | | 920100 | 三协电机 | 41.70 | 72.25 | +0.14 | +0.34% | 26014 | 10961.65 | 9.49% | | 920204 | 沪江材料 | 15.20 | 58.61 | +0.05 | +0.33% | 18971 | 2947.48 | 3.79% | | 920641 | 格利尔 | 15.39 | 213.40 | 0.00 | 0.00% | 12829 | 2001.37 | 2.83% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920005 | 鼎佳精密 | 28.70 | 45.42 | -0.01 | -0.03% | 4491 | 1307.784 | 2.09% | | 920642 | 通易航天 | 11.80 | -46.49 | -0.09 | -0.76% | 38124 | 4570.68 | 3.81% | | 920006 | 晟楠科技 | 17.05 | 647.60 | -0.14 | -0.81% | 11317 | 1971.094 | 2.37% | | 920665 | 科强股份 | 10.54 | 42.94 | -0.10 | -0.94% | 26674 | 2870.056 | 4.16% | | 920089 | 禾昌聚合 | 11.12 | 13.25 | -0.11 | -0.98% | 15895 | 1800.579 | 1.42% | | 920396 | 常辅股份 | 23.13 | 39.72 | -0.24 | -1.03% | 16539 | 3920.075 | 3.22% | | 920158 | 长江能科 | 9.27 | 32.55 | -0.10 | -1.07% | 19890 | 1877.301 | 3.73% | | 920299 | 灿能电力 | 18.39 | 70.54 | -0.20 | -1.08% | 17351 | 3233.475 | 3.82% | | 920012 | 创达新材 | 70.25 | 53.11 | -1.05 | -1.47% | 29213 | 20651.7 | 15.14% | | 920392 | 佳合科技 | 16.96 | 71.74 | -0.26 | -1.51% | 24879 | 4291.67 | 6.90% | | 920046 | 亿能电力 | 24.24 | 159.73 | -0.56 | -2.26% | 39964 | 9904.208 | 7.15% | | 920914 | 远航精密 | 21.48 | 38.69 | -0.54 | -2.45% | 17521 | 3857.64 | 1.76% | | 920339 | 恒太照明 | 14.84 | 154.38 | -0.46 | -3.01% | 39182 | 5930.016 | 2.59% | | 920167 | 同享科技 | 18.02 | 32.25 | -0.56 | -3.01% | 26095 | 4835.798 | 3.99% | | 920699 | 海达尔 | 67.91 | 57.08 | -2.39 | -3.40% | 6302 | 4353.597 | 3.02% | | 920284 | 灵鸽科技 | 23.72 | -230.25 | -1.02 | -4.12% | 29404 | 7219.269 | 4.38% | | 920068 | 天工股份 | 17.42 | 108.71 | -0.76 | -4.18% | 36223 | 6407.113 | 2.09% | | 920026 | 卓兆点胶 | 23.85 | 53.52 | -1.05 | -4.22% | 20942 | 5151.62 | 2.42% | | 920125 | 鸿仕达 | 218.00 | 227.84 | -19.60 | -8.25% | 15445 | 34281.08 | 9.37% |
|