|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太湖雪(920262)江苏省上涨家数:92下跌家数:621平均涨幅:-1.62%平均换手:2.40%总成交额:1561.31亿元 更新时间：2026-03-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920014 | 特瑞斯 | 16.08 | 46.37 | +1.82 | +12.76% | 107944 | 16816.39 | 16.10% | | 920158 | 长江能科 | 18.79 | 59.10 | +1.06 | +5.98% | 76433 | 14313.92 | 20.04% | | 920946 | 森萱医药 | 10.23 | 32.10 | -0.07 | -0.68% | 12637 | 1289.778 | 0.30% | | 920284 | 灵鸽科技 | 34.21 | -121.60 | -0.25 | -0.73% | 7990 | 2732.978 | 1.18% | | 920167 | 同享科技 | 18.75 | -136.41 | -0.22 | -1.16% | 11925 | 2233.975 | 1.82% | | 920694 | 中裕科技 | 18.80 | 23.65 | -0.29 | -1.52% | 6508 | 1236.658 | 1.04% | | 920931 | 无锡鼎邦 | 12.83 | 65.91 | -0.20 | -1.53% | 4680 | 597.6395 | 1.63% | | 920299 | 灿能电力 | 26.81 | 90.14 | -0.48 | -1.76% | 15914 | 4257.143 | 3.58% | | 920121 | 江天科技 | 40.74 | 24.89 | -0.77 | -1.85% | 4232 | 1730.476 | 3.56% | | 920790 | 联迪信息 | 29.98 | 370.28 | -0.57 | -1.87% | 3818 | 1147.806 | 0.70% | | 920371 | 欧福蛋业 | 9.90 | 33.47 | -0.19 | -1.88% | 8157 | 809.8719 | 0.42% | | 920089 | 禾昌聚合 | 19.02 | 18.02 | -0.37 | -1.91% | 12295 | 2345.664 | 1.43% | | 920035 | 精创电气 | 37.82 | 37.04 | -0.75 | -1.94% | 3544 | 1344.978 | 2.72% | | 920278 | 鹿得医疗 | 8.51 | 55.34 | -0.17 | -1.96% | 9949 | 845.8655 | 1.34% | | 920057 | 百甲科技 | 6.49 | -240.45 | -0.13 | -1.96% | 8642 | 563.9689 | 0.75% | | 920003 | 中诚咨询 | 29.68 | 18.48 | -0.60 | -1.98% | 2374 | 708.4533 | 1.78% | | 920363 | 莱赛激光 | 16.93 | -326.20 | -0.36 | -2.08% | 5792 | 987.9287 | 1.13% | | 920339 | 恒太照明 | 8.86 | 31.85 | -0.19 | -2.10% | 4525 | 400.7492 | 0.30% | | 920050 | 爱舍伦 | 36.04 | 27.09 | -0.78 | -2.12% | 6200 | 2246.307 | 3.42% | | 920026 | 卓兆点胶 | 33.59 | 78.24 | -0.75 | -2.18% | 3211 | 1080.128 | 0.86% | | 920396 | 常辅股份 | 33.11 | 60.42 | -0.74 | -2.19% | 10265 | 3401.009 | 2.00% | | 920006 | 晟楠科技 | 24.20 | -227.56 | -0.56 | -2.26% | 7832 | 1900.767 | 1.64% | | 920168 | 通宝光电 | 23.84 | 22.39 | -0.56 | -2.30% | 13821 | 3307.999 | 4.91% | | 920002 | 万达轴承 | 85.68 | 64.72 | -2.02 | -2.30% | 3496 | 3009.878 | 1.10% | | 920418 | 苏轴股份 | 25.00 | 26.82 | -0.59 | -2.31% | 12155 | 3043.508 | 0.78% | | 920436 | 大地电气 | 14.69 | -28.66 | -0.35 | -2.33% | 5330 | 781.2971 | 0.60% | | 920802 | 保丽洁 | 14.53 | 49.71 | -0.35 | -2.35% | 2982 | 436.4142 | 1.35% | | 920914 | 远航精密 | 24.42 | 36.68 | -0.59 | -2.36% | 6799 | 1652.767 | 0.68% | | 920509 | 同惠电子 | 31.75 | 76.10 | -0.77 | -2.37% | 9352 | 2967.95 | 1.11% | | 920068 | 天工股份 | 23.78 | 144.45 | -0.58 | -2.38% | 45810 | 10811.69 | 7.31% | | 920735 | 德源药业 | 32.45 | 16.07 | -0.80 | -2.41% | 7206 | 2351.229 | 0.69% | | 920204 | 沪江材料 | 15.95 | 74.48 | -0.43 | -2.63% | 5495 | 883.8979 | 1.10% | | 920663 | 明阳科技 | 14.55 | 26.38 | -0.40 | -2.68% | 3781 | 552.1762 | 0.59% | | 920005 | 鼎佳精密 | 37.38 | 42.94 | -1.04 | -2.71% | 2108 | 792.5805 | 0.98% | | 920245 | 威博液压 | 25.27 | 73.88 | -0.72 | -2.77% | 2156 | 547.9486 | 0.57% | | 920305 | *ST云创 | 6.92 | -5.22 | -0.20 | -2.81% | 13813 | 959.3399 | 1.70% | | 920533 | 骏创科技 | 24.18 | 117.53 | -0.71 | -2.85% | 8854 | 2147.196 | 1.21% | | 920046 | 亿能电力 | 31.63 | 243.49 | -0.93 | -2.86% | 32241 | 10243.75 | 5.03% | | 920950 | 迅安科技 | 16.24 | 25.63 | -0.48 | -2.87% | 1854 | 304.1335 | 0.52% | | 920547 | 无锡晶海 | 22.98 | 33.85 | -0.68 | -2.87% | 2908 | 671.6604 | 0.77% | | 920642 | 通易航天 | 12.99 | -241.12 | -0.39 | -2.91% | 11515 | 1498.523 | 1.15% | | 920149 | 旭杰科技 | 10.31 | -20.15 | -0.31 | -2.92% | 3853 | 400.9044 | 0.61% | | 920007 | 酉立智能 | 63.91 | 26.28 | -1.96 | -2.98% | 2525 | 1624.803 | 2.37% | | 920720 | 吉冈精密 | 12.37 | 56.24 | -0.39 | -3.06% | 11937 | 1485.157 | 1.61% | | 920665 | 科强股份 | 11.41 | 33.49 | -0.37 | -3.14% | 8054 | 929.2069 | 1.26% | | 920699 | 海达尔 | 40.07 | 23.00 | -1.33 | -3.21% | 1056 | 425.6676 | 0.51% | | 920180 | 爱得科技 | 19.22 | 29.20 | -0.71 | -3.56% | 25557 | 4966.645 | 9.62% | | 920183 | 海菲曼 | 42.96 | 28.11 | -1.59 | -3.57% | 8809 | 3825.615 | 7.83% | | 920422 | 润普食品 | 11.37 | 47.22 | -0.43 | -3.64% | 9466 | 1081.175 | 1.43% | | 920641 | 格利尔 | 18.50 | 194.74 | -0.71 | -3.70% | 9449 | 1756.366 | 2.08% | | 920262 | 太湖雪 | 20.73 | 39.30 | -0.87 | -4.03% | 3765 | 785.2819 | 1.21% | | 920221 | 易实精密 | 14.48 | 30.26 | -0.61 | -4.04% | 6895 | 1010.106 | 1.12% | | 920593 | 鼎智科技 | 27.25 | 150.87 | -1.19 | -4.18% | 21263 | 5823.695 | 1.32% | | 920392 | 佳合科技 | 20.91 | 87.15 | -0.98 | -4.48% | 5215 | 1101.671 | 1.43% | | 920662 | 方盛股份 | 28.01 | 99.72 | -1.34 | -4.57% | 20543 | 5833.762 | 7.61% | | 920834 | 三维装备 | 12.69 | 34.39 | -0.61 | -4.59% | 16601 | 2125.28 | 2.64% | | 920100 | 三协电机 | 54.60 | 66.90 | -3.89 | -6.65% | 10962 | 6017.323 | 6.41% |
|