|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深圳华强(000062)广东省上涨家数:267下跌家数:608平均涨幅:-0.93%平均换手:2.93%总成交额:2998.21亿元 更新时间：2026-01-30 11:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300805 | 电声股份 | 15.67 | 160.19 | +2.61 | +19.98% | 369667 | 53178.63 | 12.82% | | 300731 | 科创新源 | 68.53 | 257.56 | +10.26 | +17.61% | 186896 | 121487.7 | 15.55% | | 688025 | 杰普特 | 156.80 | 63.91 | +22.05 | +16.36% | 50296.85 | 75342.15 | 5.29% | | 688135 | 利扬芯片 | 40.14 | -167.81 | +5.50 | +15.88% | 278812.7 | 104348.1 | 13.70% | | 301486 | 致尚科技 | 188.90 | 142.33 | +23.59 | +14.27% | 59764 | 102483.2 | 8.25% | | 688380 | 中微半导 | 60.00 | 135.12 | +6.26 | +11.65% | 310094.8 | 177242.6 | 18.34% | | 301396 | 宏景科技 | 113.65 | 278.52 | +11.56 | +11.32% | 183539 | 204335.3 | 24.12% | | 300044 | ST赛为 | 6.63 | -9.32 | +0.67 | +11.24% | 786508 | 51487.57 | 10.99% | | 603861 | 白云电器 | 16.62 | 40.72 | +1.51 | +9.99% | 346753 | 55852.75 | 6.56% | | 688210 | 统联精密 | 60.79 | 347.27 | +4.43 | +7.86% | 66144.3 | 38462.28 | 4.09% | | 300570 | 太辰光 | 118.78 | 71.79 | +7.98 | +7.20% | 231120 | 263544.6 | 12.03% | | 002806 | 华锋股份 | 13.84 | 41.83 | +0.81 | +6.22% | 334177 | 46882.78 | 19.19% | | 300094 | 国联水产 | 4.11 | -3.17 | +0.24 | +6.20% | 1849990 | 74834.39 | 16.73% | | 002183 | 怡亚通 | 6.19 | 201.49 | +0.36 | +6.17% | 2767532 | 173243.2 | 10.66% | | 300857 | 协创数据 | 232.61 | 96.69 | +13.04 | +5.94% | 120471 | 277623 | 3.50% | | 300606 | 金太阳 | 33.28 | -291.02 | +1.82 | +5.79% | 201456 | 66922.98 | 17.12% | | 002837 | 英维克 | 104.95 | 205.40 | +5.60 | +5.64% | 495895 | 510736.1 | 5.83% | | 002905 | 金逸影视 | 12.18 | 125.27 | +0.62 | +5.36% | 289345 | 35215.19 | 8.28% | | 688312 | 燕麦科技 | 36.12 | 42.49 | +1.79 | +5.21% | 45769.19 | 16632.88 | 3.14% | | 920045 | 蘅东光 | 347.76 | 109.29 | +16.56 | +5.00% | 14824 | 50164.25 | 7.37% | | 688699 | 明微电子 | 69.26 | -305.19 | +3.26 | +4.94% | 57702.76 | 39452.46 | 5.24% | | 300689 | 澄天伟业 | 57.00 | 279.39 | +2.64 | +4.86% | 61969 | 34132.97 | 6.12% | | 688359 | 三孚新科 | 75.31 | -300.12 | +3.46 | +4.82% | 42303.82 | 31533.62 | 4.30% | | 300561 | *ST汇科 | 17.44 | -366.89 | +0.79 | +4.74% | 98557 | 17040.01 | 4.09% | | 300042 | 朗科科技 | 36.96 | -124.46 | +1.66 | +4.70% | 265903 | 98698.85 | 13.27% | | 600499 | 科达制造 | 17.01 | 22.46 | +0.75 | +4.61% | 962234 | 163257.2 | 5.02% | | 300389 | 艾比森 | 19.64 | 39.32 | +0.84 | +4.47% | 178387 | 34586.45 | 7.65% | | 301178 | 天亿马 | 57.00 | -157.46 | +2.40 | +4.40% | 30492 | 17256.74 | 6.16% | | 688662 | 富信科技 | 52.35 | 115.81 | +2.20 | +4.39% | 36094.48 | 18460.34 | 4.09% | | 000062 | 深圳华强 | 26.14 | 88.83 | +1.09 | +4.35% | 237405 | 61565.09 | 2.27% | | 002528 | ST英飞拓 | 2.41 | -7.20 | +0.10 | +4.33% | 528073 | 12153.02 | 5.03% | | 000031 | 大悦城 | 3.89 | -5.70 | +0.16 | +4.29% | 1719655 | 69251.9 | 4.01% | | 300521 | 爱司凯 | 34.50 | -389.13 | +1.41 | +4.26% | 50154 | 17417.33 | 3.35% | | 300602 | 飞荣达 | 34.79 | 58.74 | +1.42 | +4.26% | 250327 | 85309.22 | 6.33% | | 688159 | 有方科技 | 58.03 | 60.99 | +2.32 | +4.16% | 48567.82 | 27253.25 | 5.24% | | 920866 | 绿亨科技 | 9.42 | 45.48 | +0.36 | +3.97% | 101179 | 9632.859 | 10.81% | | 300938 | 信测标准 | 37.32 | 48.33 | +1.37 | +3.81% | 93606 | 34845.18 | 5.51% | | 000061 | 农产品 | 9.82 | 58.58 | +0.36 | +3.81% | 380225 | 38008.21 | 2.24% | | 000973 | 佛塑科技 | 12.15 | 97.68 | +0.44 | +3.76% | 333444 | 40282.3 | 3.45% | | 301123 | 奕东电子 | 63.73 | -527.17 | +2.23 | +3.63% | 89971 | 56195.55 | 5.45% | | 301018 | 申菱环境 | 65.97 | 142.95 | +2.24 | +3.51% | 51449 | 33283.29 | 2.60% | | 603863 | 松炀资源 | 20.28 | -19.06 | +0.68 | +3.47% | 87075 | 17926.65 | 4.25% | | 001319 | 铭科精技 | 29.67 | 31.11 | +0.99 | +3.45% | 47235 | 13943.57 | 5.76% | | 000070 | 特发信息 | 11.69 | -26.38 | +0.37 | +3.27% | 249354 | 28034.28 | 2.81% | | 300043 | 星辉娱乐 | 6.67 | 201.59 | +0.21 | +3.25% | 968124 | 63996.67 | 7.79% | | 301468 | 博盈特焊 | 66.05 | 191.84 | +2.05 | +3.20% | 59024 | 38262.67 | 7.87% | | 301629 | 矽电股份 | 314.40 | 251.44 | +9.70 | +3.18% | 15576 | 49590.82 | 14.93% | | 002759 | 天际股份 | 37.90 | -14.92 | +1.15 | +3.13% | 316429 | 118425.8 | 6.32% | | 688627 | 精智达 | 298.00 | 398.80 | +9.00 | +3.11% | 29607.05 | 87547.05 | 4.09% | | 688668 | 鼎通科技 | 171.38 | 114.44 | +5.12 | +3.08% | 46903.33 | 78350.34 | 3.37% | | 300739 | 明阳电路 | 18.96 | 136.52 | +0.56 | +3.04% | 132163 | 24775.8 | 3.85% | | 002930 | 宏川智慧 | 11.61 | -104.03 | +0.34 | +3.02% | 170900 | 19786.93 | 3.95% | | 603268 | *ST松发 | 84.37 | 73.09 | +2.41 | +2.94% | 21125 | 17682.18 | 1.70% | | 300977 | 深圳瑞捷 | 24.87 | -252.51 | +0.70 | +2.90% | 27428 | 6703.94 | 2.89% | | 002319 | 乐通股份 | 15.09 | -1674.28 | +0.40 | +2.72% | 74379 | 11110.75 | 3.72% | | 002181 | 粤传媒 | 12.13 | 76.41 | +0.32 | +2.71% | 1441395 | 174254 | 12.70% | | 600323 | 瀚蓝环境 | 29.36 | 12.71 | +0.77 | +2.69% | 48469 | 14151.9 | 0.59% | | 300903 | 科翔股份 | 27.49 | -39.53 | +0.72 | +2.69% | 250423 | 67845.94 | 7.63% | | 920876 | 慧为智能 | 28.84 | -1414.09 | +0.75 | +2.67% | 14899 | 4268.891 | 3.86% | | 000782 | 恒申新材 | 5.80 | -34.97 | +0.15 | +2.65% | 121298 | 7004.64 | 2.30% | | 300176 | 鸿特科技 | 7.53 | 112.00 | +0.19 | +2.59% | 376096 | 28054.93 | 9.71% | | 300989 | 蕾奥规划 | 16.03 | -471.90 | +0.40 | +2.56% | 56135 | 9067.92 | 3.83% | | 603813 | *ST原尚 | 40.89 | -65.97 | +0.99 | +2.48% | 3965 | 1620.62 | 0.38% | | 603002 | 宏昌电子 | 9.12 | 269.31 | +0.22 | +2.47% | 407424 | 36594.53 | 3.59% | | 301528 | 多浦乐 | 67.63 | 69.48 | +1.63 | +2.47% | 6165 | 4140.06 | 1.94% | | 002869 | 金溢科技 | 23.32 | 228.55 | +0.56 | +2.46% | 46129 | 10667.26 | 2.93% | | 301489 | 思泉新材 | 159.98 | 174.03 | +3.79 | +2.43% | 19312 | 30704.4 | 4.06% | | 002169 | 智光电气 | 12.92 | -42.74 | +0.30 | +2.38% | 535132 | 67466.38 | 7.05% | | 301326 | 捷邦科技 | 117.00 | -260.30 | +2.71 | +2.37% | 11635 | 13489.56 | 4.28% | | 300620 | 光库科技 | 155.26 | 305.87 | +3.56 | +2.35% | 73056 | 110394.2 | 2.96% | | 301662 | 宏工科技 | 172.26 | 109.55 | +3.82 | +2.27% | 8404 | 14352.34 | 5.05% | | 002161 | 远望谷 | 8.59 | 58.18 | +0.19 | +2.26% | 301158 | 25754.65 | 4.27% | | 920976 | 视声智能 | 30.39 | 38.58 | +0.67 | +2.25% | 12413 | 3784.177 | 2.81% | | 301043 | 绿岛风 | 69.96 | 55.29 | +1.47 | +2.15% | 13947 | 9705.75 | 2.46% | | 300014 | 亿纬锂能 | 62.01 | 34.74 | +1.30 | +2.14% | 466589 | 286416 | 2.33% | | 300843 | 胜蓝股份 | 50.65 | 70.29 | +1.05 | +2.12% | 36439 | 18289.37 | 2.32% | | 000019 | 深粮控股 | 7.40 | 26.30 | +0.15 | +2.07% | 245267 | 18249.09 | 5.89% | | 002518 | 科士达 | 56.95 | 68.63 | +1.13 | +2.02% | 64607 | 36006.72 | 1.14% | | 301558 | 三态股份 | 9.14 | 2244.54 | +0.18 | +2.01% | 218338 | 20156.05 | 9.95% | | 301338 | 凯格精机 | 130.39 | 93.91 | +2.49 | +1.95% | 24100 | 30797.29 | 4.07% | | 301283 | 聚胶股份 | 51.27 | 26.95 | +0.97 | +1.93% | 10261 | 5213.96 | 2.24% | | 300438 | 鹏辉能源 | 44.73 | -113.48 | +0.84 | +1.91% | 218125 | 96381.4 | 5.40% | | 002055 | ST得润 | 5.90 | -3.47 | +0.11 | +1.90% | 169790 | 10081.2 | 2.86% | | 688345 | 博力威 | 35.05 | -138.05 | +0.65 | +1.89% | 7545.76 | 2634.511 | 0.75% | | 300633 | 开立医疗 | 28.09 | 181.63 | +0.52 | +1.89% | 24694 | 6853.68 | 0.96% | | 301377 | 鼎泰高科 | 178.25 | 216.87 | +3.25 | +1.86% | 32515 | 57386.67 | 4.58% | | 301314 | 科瑞思 | 45.29 | 167.67 | +0.82 | +1.84% | 4253 | 1918.31 | 2.62% | | 688595 | 芯海科技 | 40.05 | -47.75 | +0.72 | +1.83% | 45570.66 | 18005.69 | 3.16% | | 000042 | 中洲控股 | 8.36 | -3.85 | +0.15 | +1.83% | 69914 | 5843.33 | 1.05% | | 300756 | 金马游乐 | 48.59 | 93.94 | +0.87 | +1.82% | 25204 | 12233.15 | 1.92% | | 301189 | 奥尼电子 | 41.44 | -33.98 | +0.74 | +1.82% | 19266 | 7917.06 | 1.72% | | 920627 | 力王股份 | 22.97 | 76.18 | +0.41 | +1.82% | 11437 | 2625.614 | 2.44% | | 300691 | 联合光电 | 17.01 | -212.19 | +0.30 | +1.80% | 44104 | 7516.25 | 2.00% | | 301458 | 钧崴电子 | 37.15 | 77.04 | +0.65 | +1.78% | 51003 | 18592.84 | 4.34% | | 301488 | 豪恩汽电 | 146.00 | 139.94 | +2.55 | +1.78% | 8476 | 12197.3 | 3.62% | | 688721 | 龙图光罩 | 48.16 | 89.23 | +0.83 | +1.75% | 10363.15 | 4959.542 | 1.94% | | 001309 | 德明利 | 274.97 | -635.01 | +4.73 | +1.75% | 82065 | 224775.9 | 5.10% | | 688618 | 三旺通信 | 31.98 | 102.39 | +0.54 | +1.72% | 10509.04 | 3319.456 | 0.95% | | 688638 | 誉辰智能 | 39.45 | -13.44 | +0.66 | +1.70% | 3732.29 | 1461.216 | 1.41% | | 688559 | 海目星 | 57.79 | -11.52 | +0.96 | +1.69% | 73753.59 | 42362.69 | 2.98% | | 002106 | 莱宝高科 | 11.89 | 28.20 | +0.19 | +1.62% | 131274 | 15363.36 | 1.86% | | 603991 | 至正股份 | 85.83 | -291.46 | +1.33 | +1.57% | 19157 | 16507.93 | 2.57% | | 603808 | 歌力思 | 10.33 | -17.53 | +0.16 | +1.57% | 91388 | 9408.88 | 2.48% | | 002970 | 锐明技术 | 61.83 | 32.49 | +0.92 | +1.51% | 143555 | 89446.89 | 11.64% | | 001339 | 智微智能 | 56.62 | 82.24 | +0.82 | +1.47% | 38607 | 21567.12 | 3.23% | | 002769 | 普路通 | 11.74 | -1074.21 | +0.17 | +1.47% | 79510 | 9394.591 | 2.13% | | 002923 | 润都股份 | 13.86 | -89.29 | +0.20 | +1.46% | 170347 | 24083.56 | 6.60% | | 002031 | 巨轮智能 | 7.71 | -55.80 | +0.11 | +1.45% | 468781 | 35909.08 | 2.42% | | 301128 | 强瑞技术 | 106.17 | 81.89 | +1.51 | +1.44% | 26157 | 27308.25 | 2.96% | | 301328 | 维峰电子 | 52.97 | 58.78 | +0.75 | +1.44% | 9194 | 4824.56 | 1.82% | | 002822 | ST中装 | 3.58 | -4.66 | +0.05 | +1.42% | 88049 | 3160.36 | 0.82% | | 301086 | 鸿富瀚 | 134.64 | 148.96 | +1.88 | +1.42% | 15544 | 20881.04 | 3.28% | | 001322 | 箭牌家居 | 9.36 | 134.47 | +0.13 | +1.41% | 69376 | 6447.54 | 0.88% | | 301618 | 长联科技 | 54.72 | 103.46 | +0.74 | +1.37% | 13180 | 7149.06 | 3.98% | | 002209 | 达意隆 | 15.57 | 23.64 | +0.21 | +1.37% | 30993 | 4819.11 | 1.98% | | 300832 | 新产业 | 54.63 | 26.02 | +0.73 | +1.35% | 49219 | 26848.87 | 0.72% | | 002999 | 天禾股份 | 7.54 | 55.80 | +0.10 | +1.34% | 95953 | 7260.5 | 2.79% | | 300852 | 四会富仕 | 46.43 | 50.21 | +0.61 | +1.33% | 70539 | 32208.72 | 4.55% | | 300738 | 奥飞数据 | 24.19 | 145.68 | +0.31 | +1.30% | 575627 | 139052.1 | 5.84% | | 300136 | 信维通信 | 82.11 | 129.21 | +1.03 | +1.27% | 822332.9 | 673352.3 | 10.00% | | 300458 | 全志科技 | 45.11 | 126.56 | +0.56 | +1.26% | 238906 | 106408.4 | 3.54% | | 301133 | 金钟股份 | 39.88 | 106.87 | +0.49 | +1.24% | 32283 | 12987.36 | 2.90% | | 688020 | 方邦股份 | 87.89 | -91.99 | +1.06 | +1.22% | 13270.12 | 11396.44 | 1.61% | | 600684 | 珠江股份 | 4.98 | 157.68 | +0.06 | +1.22% | 1101554 | 55984.51 | 12.91% | | 688788 | 科思科技 | 66.00 | -39.15 | +0.77 | +1.18% | 9759.05 | 6346.711 | 0.62% | | 301021 | 英诺激光 | 57.16 | 202.90 | +0.66 | +1.17% | 45618 | 25953.36 | 2.99% | | 002916 | 深南电路 | 234.64 | 57.61 | +2.68 | +1.16% | 56433 | 129538.5 | 0.85% | | 688589 | 力合微 | 25.47 | 65.67 | +0.29 | +1.15% | 30417.51 | 7685.854 | 2.09% | | 002833 | 弘亚数控 | 18.46 | 19.51 | +0.21 | +1.15% | 43082 | 7970.28 | 1.49% | | 688683 | 莱尔科技 | 35.57 | 134.94 | +0.39 | +1.11% | 6270.79 | 2223.379 | 0.40% | | 300781 | 因赛集团 | 54.77 | -166.73 | +0.59 | +1.09% | 365742 | 204599.8 | 30.19% | | 300476 | 胜宏科技 | 260.50 | 62.38 | +2.80 | +1.09% | 146582 | 376525.4 | 1.71% | | 300052 | ST中青宝 | 13.13 | -78.74 | +0.14 | +1.08% | 50051 | 6543.97 | 1.91% | | 920491 | 奥迪威 | 27.82 | 42.85 | +0.28 | +1.02% | 14222 | 3914.674 | 1.23% | | 688279 | 峰岹科技 | 198.44 | 111.00 | +1.97 | +1.00% | 5235.59 | 10238.9 | 0.56% | | 002762 | *ST金比 | 7.06 | -148.19 | +0.07 | +1.00% | 10859 | 758.12 | 0.51% | | 300499 | 高澜股份 | 28.46 | 5561.72 | +0.28 | +0.99% | 110847 | 31258.82 | 4.08% | | 002638 | 勤上股份 | 3.07 | -11.42 | +0.03 | +0.99% | 222244 | 6749.07 | 1.64% | | 300716 | ST泉为 | 10.28 | -15.23 | +0.10 | +0.98% | 9159 | 943.22 | 0.57% | | 002249 | 大洋电机 | 10.70 | 24.84 | +0.10 | +0.94% | 418651 | 44079.53 | 2.26% | | 300814 | 中富电路 | 73.28 | 403.36 | +0.68 | +0.94% | 26028 | 18734.35 | 1.36% | | 002922 | 伊戈尔 | 38.65 | 62.73 | +0.35 | +0.91% | 80356 | 30489.14 | 2.15% | | 000429 | 粤高速Ａ | 12.30 | 14.69 | +0.11 | +0.90% | 62674 | 7714.26 | 0.48% | | 688112 | 鼎阳科技 | 39.69 | 48.06 | +0.35 | +0.89% | 8491.03 | 3338.777 | 0.53% | | 688573 | 信宇人 | 23.00 | -15.59 | +0.20 | +0.88% | 15491.7 | 3554.938 | 2.91% | | 000021 | 深科技 | 31.36 | 48.10 | +0.27 | +0.87% | 772435.1 | 243313.9 | 4.92% | | 002311 | 海大集团 | 52.35 | 17.34 | +0.45 | +0.87% | 63429 | 33206.21 | 0.38% | | 000659 | 珠海中富 | 4.80 | -41.84 | +0.04 | +0.84% | 384797 | 18380.8 | 2.99% | | 300498 | 温氏股份 | 15.68 | 12.95 | +0.13 | +0.84% | 640211 | 100866.8 | 1.08% | | 300812 | 易天股份 | 29.00 | -66.88 | +0.24 | +0.83% | 42667 | 12240.88 | 4.60% | | 688209 | 英集芯 | 25.56 | 74.08 | +0.21 | +0.83% | 82634.7 | 20629.71 | 1.90% | | 301312 | 智立方 | 68.21 | 97.18 | +0.56 | +0.83% | 32645 | 22015.04 | 5.39% | | 002993 | 奥海科技 | 49.33 | 26.04 | +0.40 | +0.82% | 33859 | 16565.24 | 1.42% | | 002215 | 诺普信 | 11.45 | 17.10 | +0.09 | +0.79% | 182679 | 21014.48 | 2.27% | | 301322 | 绿通科技 | 28.01 | 45.68 | +0.22 | +0.79% | 8741 | 2444.53 | 0.96% | | 002888 | 惠威科技 | 20.76 | 181.70 | +0.16 | +0.78% | 23551 | 4908.03 | 3.14% | | 300854 | 中兰环保 | 22.15 | -105.12 | +0.17 | +0.77% | 30767 | 6774.26 | 3.78% | | 000037 | 深南电A | 9.15 | 115.88 | +0.07 | +0.77% | 119785 | 11072.9 | 3.53% | | 688175 | 高凌信息 | 31.14 | -77.91 | +0.23 | +0.74% | 8851.398 | 2744.572 | 0.68% | | 002676 | 顺威股份 | 8.13 | 83.37 | +0.06 | +0.74% | 167273 | 13819.94 | 2.32% | | 688322 | 奥比中光-UW | 95.16 | 362.11 | +0.70 | +0.74% | 40790.42 | 38140.77 | 1.28% | | 002919 | 名臣健康 | 24.47 | -868.58 | +0.18 | +0.74% | 45182 | 11006.65 | 1.71% | | 920185 | 贝特瑞 | 31.28 | 34.35 | +0.23 | +0.74% | 44773 | 13943.09 | 0.40% | | 920275 | 驱动力 | 9.61 | 177.59 | +0.07 | +0.73% | 24286 | 2354.086 | 1.84% | | 002047 | *ST宝鹰 | 4.28 | -18.94 | +0.03 | +0.71% | 244486 | 10442.43 | 1.61% | | 688268 | 华特气体 | 65.15 | 45.70 | +0.45 | +0.70% | 18563.32 | 12017.19 | 1.55% | | 301131 | 聚赛龙 | 47.03 | 47.61 | +0.32 | +0.69% | 6360 | 2995.26 | 1.90% | | 688655 | 迅捷兴 | 19.29 | -130.83 | +0.13 | +0.68% | 14257.53 | 2738.548 | 1.07% | | 600525 | ST长园 | 4.53 | -4.75 | +0.03 | +0.67% | 163984 | 7363.06 | 1.24% | | 300241 | 瑞丰光电 | 6.05 | 111.01 | +0.04 | +0.67% | 200320 | 12042.19 | 3.42% | | 001378 | 德冠新材 | 24.43 | 40.62 | +0.16 | +0.66% | 11365 | 2777.34 | 1.73% | | 300939 | 秋田微 | 35.38 | 52.27 | +0.23 | +0.65% | 18631 | 6520.82 | 1.55% | | 002625 | 光启技术 | 47.39 | 141.66 | +0.30 | +0.64% | 163091 | 76963.21 | 0.76% | | 002732 | 燕塘乳业 | 17.46 | 36.67 | +0.11 | +0.63% | 23574 | 4122.5 | 1.51% | | 603322 | 超讯通信 | 37.05 | -213.75 | +0.23 | +0.62% | 32959 | 12181.92 | 2.09% | | 603043 | 广州酒家 | 18.02 | 20.69 | +0.11 | +0.61% | 39198 | 7075.16 | 0.70% | | 603725 | 天安新材 | 9.92 | 25.58 | +0.06 | +0.61% | 27488 | 2722.15 | 0.96% | | 300115 | 长盈精密 | 38.65 | 81.51 | +0.23 | +0.60% | 320571 | 122259.8 | 2.36% | | 603848 | 好太太 | 18.85 | 37.69 | +0.11 | +0.59% | 24719 | 4635.67 | 0.61% | | 002475 | 立讯精密 | 52.19 | 24.05 | +0.30 | +0.58% | 619968 | 320956.7 | 0.85% | | 300599 | 雄塑科技 | 10.44 | -43.96 | +0.06 | +0.58% | 58140 | 6071.21 | 3.09% | | 300112 | 万讯自控 | 9.02 | -27.16 | +0.05 | +0.56% | 43364 | 3913 | 1.82% | | 920821 | 则成电子 | 25.28 | 175.10 | +0.14 | +0.56% | 8995 | 2265.352 | 1.23% | | 603336 | 宏辉果蔬 | 9.27 | 583.74 | +0.05 | +0.54% | 126969 | 11879.02 | 2.09% | | 001229 | 魅视科技 | 37.81 | 56.91 | +0.20 | +0.53% | 7900 | 2979.32 | 1.50% | | 001201 | 东瑞股份 | 15.28 | 172.80 | +0.08 | +0.53% | 54803 | 8410.84 | 2.70% | | 301608 | 博实结 | 92.63 | 37.24 | +0.47 | +0.51% | 7130 | 6592.32 | 1.79% | | 688328 | 深科达 | 31.66 | -70.83 | +0.16 | +0.51% | 18148.84 | 5708.818 | 1.92% | | 300671 | 富满微 | 52.44 | -49.16 | +0.26 | +0.50% | 148724 | 79148.77 | 6.74% | | 003039 | 顺控发展 | 16.39 | 37.15 | +0.08 | +0.49% | 54384 | 8954.689 | 0.88% | | 000333 | 美的集团 | 78.26 | 13.30 | +0.38 | +0.49% | 287187 | 225360.4 | 0.42% | | 002163 | 海南发展 | 16.52 | -27.30 | +0.08 | +0.49% | 705648.9 | 119530.1 | 8.78% | | 688125 | 安达智能 | 171.00 | -118.67 | +0.80 | +0.47% | 3463.61 | 5835.424 | 0.42% | | 002775 | 文科股份 | 4.30 | -24.62 | +0.02 | +0.47% | 125635 | 5447.77 | 2.66% | | 000007 | 全新好 | 10.77 | 65.85 | +0.05 | +0.47% | 43359 | 4695.22 | 1.25% | | 688343 | 云天励飞-U | 88.40 | -70.38 | +0.40 | +0.45% | 74581.99 | 64913.43 | 2.82% | | 600036 | 招商银行 | 38.70 | 6.50 | +0.17 | +0.44% | 1094954 | 425700.4 | 0.53% | | 688325 | 赛微微电 | 110.59 | 117.93 | +0.48 | +0.44% | 10083.31 | 11036.24 | 1.26% | | 300635 | 中达安 | 13.96 | -38.62 | +0.06 | +0.43% | 26499 | 3713.16 | 2.20% | | 600029 | 南方航空 | 7.23 | -96.76 | +0.03 | +0.42% | 344413 | 24820.93 | 0.26% | | 301332 | 德尔玛 | 9.84 | 35.72 | +0.04 | +0.41% | 28434 | 2807.87 | 1.07% | | 920729 | 永顺生物 | 9.94 | 65.53 | +0.04 | +0.40% | 64008 | 6457.739 | 8.33% | | 300417 | 南华仪器 | 12.94 | -443.98 | +0.05 | +0.39% | 25088 | 3246.26 | 2.87% | | 300804 | 广康生化 | 36.80 | 59.41 | +0.14 | +0.38% | 10466 | 3867.11 | 3.81% | | 002763 | 汇洁股份 | 7.92 | 41.50 | +0.03 | +0.38% | 36954 | 2938.4 | 1.22% | | 300876 | 蒙泰高新 | 29.44 | -37.15 | +0.11 | +0.38% | 13204 | 3909.7 | 1.63% | | 001323 | 慕思股份 | 27.55 | 16.84 | +0.10 | +0.36% | 16005 | 4446.4 | 0.51% | | 688617 | 惠泰医疗 | 233.84 | 42.92 | +0.84 | +0.36% | 5442.34 | 12735.59 | 0.39% | | 300591 | 万里马 | 8.38 | -19.25 | +0.03 | +0.36% | 78539 | 6621.99 | 2.24% | | 688518 | 联赢激光 | 29.46 | 56.21 | +0.10 | +0.34% | 70924.5 | 20665.12 | 2.08% | | 002856 | 美芝股份 | 15.01 | -8.43 | +0.05 | +0.33% | 29153 | 4400.81 | 2.35% | | 002348 | 高乐股份 | 6.01 | -163.92 | +0.02 | +0.33% | 123991 | 7398.05 | 1.37% | | 002210 | 飞马国际 | 3.12 | 895.31 | +0.01 | +0.32% | 422844 | 13243.32 | 1.59% | | 688669 | 聚石化学 | 25.38 | -13.93 | +0.08 | +0.32% | 8701 | 2199.196 | 0.72% | | 301033 | 迈普医学 | 67.50 | 44.41 | +0.20 | +0.30% | 5862 | 3958.42 | 1.04% | | 688671 | 碧兴物联 | 23.67 | -27.53 | +0.07 | +0.30% | 7302.47 | 1722.063 | 1.56% | | 600673 | 东阳光 | 27.33 | 84.97 | +0.08 | +0.29% | 270763 | 73263.45 | 0.90% | | 600433 | 冠豪高新 | 3.48 | 313.84 | +0.01 | +0.29% | 207210 | 7246.05 | 1.18% | | 301191 | 菲菱科思 | 107.20 | 124.24 | +0.28 | +0.26% | 10490 | 11103 | 2.01% | | 003028 | 振邦智能 | 30.85 | 30.75 | +0.08 | +0.26% | 8881 | 2732.99 | 1.26% | | 301223 | 中荣股份 | 19.30 | 22.52 | +0.05 | +0.26% | 12043 | 2329.36 | 1.08% | | 001298 | 好上好 | 30.90 | 187.24 | +0.08 | +0.26% | 44411 | 13661.22 | 2.70% | | 002855 | 捷荣技术 | 16.05 | -9.78 | +0.04 | +0.25% | 13549 | 2160.61 | 0.55% | | 300460 | ST惠伦 | 8.22 | -8.65 | +0.02 | +0.24% | 30389 | 2492.96 | 1.08% | | 688628 | 优利德 | 37.26 | 24.95 | +0.09 | +0.24% | 6335.34 | 2362.475 | 0.57% | | 300976 | 达瑞电子 | 60.85 | 28.08 | +0.14 | +0.23% | 12343 | 7417.4 | 1.43% | | 301512 | 智信精密 | 48.58 | 69.73 | +0.11 | +0.23% | 5834 | 2840.88 | 2.35% | | 300154 | 瑞凌股份 | 8.97 | 38.75 | +0.02 | +0.22% | 39296 | 3522.99 | 1.25% | | 002989 | 中天精装 | 28.49 | -15.05 | +0.06 | +0.21% | 22809 | 6550.09 | 1.24% | | 603386 | 骏亚科技 | 14.26 | -39.59 | +0.03 | +0.21% | 49903 | 7099.64 | 1.53% | | 002917 | 金奥博 | 14.27 | 33.23 | +0.03 | +0.21% | 40904 | 5836.73 | 1.57% | | 002733 | 雄韬股份 | 19.84 | 89.95 | +0.04 | +0.20% | 34513 | 6826.66 | 0.94% | | 301578 | 辰奕智能 | 35.40 | 80.31 | +0.07 | +0.20% | 5825 | 2063.87 | 2.51% | | 300572 | 安车检测 | 26.77 | -29.51 | +0.05 | +0.19% | 25688 | 6899.81 | 1.40% | | 301319 | 唯特偶 | 48.33 | 70.03 | +0.09 | +0.19% | 8950 | 4315.56 | 0.96% | | 002616 | 长青集团 | 5.71 | 16.61 | +0.01 | +0.18% | 80538 | 4605.32 | 1.37% | | 001202 | 炬申股份 | 17.33 | 39.48 | +0.03 | +0.17% | 29985 | 5212.73 | 2.57% | | 002465 | 海格通信 | 17.54 | -141.81 | +0.03 | +0.17% | 1203579 | 210041.7 | 4.86% | | 603118 | 共进股份 | 11.71 | -1253.27 | +0.02 | +0.17% | 156801 | 18194.01 | 1.99% | | 000529 | 广弘控股 | 6.19 | 34.80 | +0.01 | +0.16% | 95997 | 5969.51 | 1.68% | | 300625 | 三雄极光 | 12.68 | -149.03 | +0.02 | +0.16% | 12537 | 1591.96 | 0.77% | | 003003 | 天元股份 | 13.42 | 37.61 | +0.02 | +0.15% | 31770 | 4280.96 | 2.70% | | 300790 | 宇瞳光学 | 27.09 | 42.55 | +0.04 | +0.15% | 56704 | 15285.27 | 1.75% | | 002105 | 信隆健康 | 6.87 | -50.41 | +0.01 | +0.15% | 49865 | 3446.02 | 1.37% | | 688525 | 佰维存储 | 187.96 | -2407.57 | +0.26 | +0.14% | 232279.9 | 438768.6 | 4.97% | | 003012 | 东鹏控股 | 7.34 | 23.02 | +0.01 | +0.14% | 101378 | 7483.63 | 0.89% | | 301602 | 超研股份 | 22.43 | 67.56 | +0.03 | +0.13% | 8517 | 1913.74 | 0.41% | | 920110 | 雷特科技 | 37.73 | 31.32 | +0.05 | +0.13% | 973 | 365.7209 | 0.60% | | 688401 | 路维光电 | 52.98 | 42.41 | +0.07 | +0.13% | 17949.4 | 9428.13 | 0.93% | | 301369 | 联动科技 | 121.16 | 436.81 | +0.16 | +0.13% | 5596 | 6715.77 | 1.54% | | 920871 | 派特尔 | 15.71 | 74.81 | +0.02 | +0.13% | 6384 | 997.9022 | 1.42% | | 001326 | 联域股份 | 51.04 | 139.37 | +0.06 | +0.12% | 5418 | 2776.11 | 2.25% | | 300949 | 奥雅股份 | 43.00 | -12.53 | +0.05 | +0.12% | 6342 | 2746 | 1.85% | | 000999 | 华润三九 | 28.14 | 16.96 | +0.03 | +0.11% | 100349 | 28506.19 | 0.60% | | 002789 | *ST建艺 | 9.71 | -1.32 | +0.01 | +0.10% | 11860 | 1152.77 | 0.76% | | 301138 | 华研精机 | 39.88 | 40.54 | +0.04 | +0.10% | 12023 | 4792.13 | 1.75% | | 301391 | 卡莱特 | 73.08 | 330.19 | +0.07 | +0.10% | 4444 | 3228.29 | 0.48% | | 688793 | 倍轻松 | 22.10 | -27.74 | +0.02 | +0.09% | 7891.84 | 1746.814 | 0.92% | | 002774 | 快意电梯 | 11.12 | 37.74 | +0.01 | +0.09% | 40726 | 4518.9 | 1.45% | | 300221 | 银禧科技 | 11.34 | 55.38 | +0.01 | +0.09% | 209281 | 23494.41 | 4.58% | | 002972 | 科安达 | 12.14 | 37.66 | +0.01 | +0.08% | 17423 | 2107.51 | 1.29% | | 000524 | 岭南控股 | 12.85 | 107.01 | +0.01 | +0.08% | 129661 | 16654.1 | 1.94% | | 601033 | 永兴股份 | 15.57 | 15.27 | +0.01 | +0.06% | 35617 | 5572.68 | 1.48% | | 300199 | 翰宇药业 | 18.94 | -247.84 | +0.01 | +0.05% | 131695 | 25139.88 | 1.77% | | 002180 | 纳思达 | 21.33 | -44.07 | +0.01 | +0.05% | 91380 | 19417.81 | 0.67% | | 301365 | 矩阵股份 | 24.49 | 76.23 | +0.01 | +0.04% | 16742 | 4102.28 | 1.65% | | 002813 | 路畅科技 | 27.71 | -39.30 | +0.01 | +0.04% | 11447 | 3177.3 | 0.96% | | 000068 | 华控赛格 | 3.47 | -257.24 | 0.00 | 0.00% | 73624 | 2557.32 | 0.73% | | 300301 | ST长方 | 2.27 | -20.70 | 0.00 | 0.00% | 41988 | 948.23 | 0.53% | | 603797 | 联泰环保 | 4.90 | 22.30 | 0.00 | 0.00% | 47736 | 2356.73 | 0.83% | | 300615 | 欣天科技 | 13.98 | 195.63 | 0.00 | 0.00% | 31299 | 4381.37 | 2.50% | | 300568 | 星源材质 | 13.66 | 142.65 | 0.00 | 0.00% | 300561 | 41066.44 | 2.47% | | 002884 | 凌霄泵业 | 17.75 | 13.69 | 0.00 | 0.00% | 18027 | 3207.9 | 0.66% | | 300960 | 通业科技 | 24.80 | 80.98 | 0.00 | 0.00% | 8286 | 2053.16 | 0.63% | | 002980 | 华盛昌 | 21.81 | 44.21 | 0.00 | 0.00% | 15800 | 3437.84 | 1.56% | | 002975 | 博杰股份 | 80.21 | 101.69 | 0.00 | 0.00% | 29796 | 23702.94 | 2.81% | | 300932 | 三友联众 | 13.14 | 56.27 | 0.00 | 0.00% | 69026 | 9152.42 | 3.03% | | 688512 | 慧智微-U | 11.99 | -21.33 | 0.00 | 0.00% | 67613.96 | 8039.49 | 2.08% | | 301362 | 民爆光电 | -- | -- | -- | -- | -- | -- | -- | | 920080 | 奥美森 | 28.48 | 37.80 | 0.00 | 0.00% | 4690 | 1335.333 | 2.07% | | 301630 | 同宇新材 | 177.01 | 52.05 | -0.03 | -0.02% | 1800 | 3185.51 | 1.80% | | 920523 | 德瑞锂电 | 26.25 | 17.06 | -0.01 | -0.04% | 9776 | 2552.544 | 1.22% | | 000049 | 德赛电池 | 25.80 | 23.77 | -0.01 | -0.04% | 34118 | 8732 | 0.89% | | 300979 | 华利集团 | 48.94 | 16.64 | -0.02 | -0.04% | 12649 | 6211.26 | 0.11% | | 300834 | 星辉环材 | 24.25 | 71.45 | -0.01 | -0.04% | 8255 | 2007.8 | 0.43% | | 920267 | 鑫汇科 | 23.79 | 166.66 | -0.01 | -0.04% | 2759 | 657.6956 | 0.96% | | 002294 | 信立泰 | 47.15 | 78.15 | -0.03 | -0.06% | 45889 | 21862.28 | 0.41% | | 002973 | 侨银股份 | 14.10 | 29.27 | -0.01 | -0.07% | 35533 | 4991.54 | 1.14% | | 688499 | 利元亨 | 59.27 | -20.98 | -0.05 | -0.08% | 36505.19 | 21542.49 | 2.16% | | 002436 | 兴森科技 | 23.56 | -1137.74 | -0.02 | -0.08% | 523295 | 121821.6 | 3.46% | | 301038 | 深水规院 | 23.00 | 70.72 | -0.02 | -0.09% | 14026 | 3244.44 | 0.63% | | 002660 | 茂硕电源 | 9.37 | -117.40 | -0.01 | -0.11% | 34251 | 3210.9 | 1.00% | | 002137 | 实益达 | 9.21 | -265.00 | -0.01 | -0.11% | 199627 | 18605.23 | 5.04% | | 300193 | 佳士科技 | 9.21 | 18.62 | -0.01 | -0.11% | 52992 | 4876.91 | 1.26% | | 301516 | 中远通 | 16.11 | -42.90 | -0.02 | -0.12% | 22211 | 3577.82 | 3.17% | | 688049 | 炬芯科技 | 55.12 | 51.54 | -0.07 | -0.13% | 41711.32 | 22699.23 | 2.38% | | 300833 | 浩洋股份 | 44.94 | 32.01 | -0.06 | -0.13% | 12484 | 5664.36 | 1.54% | | 300771 | 智莱科技 | 14.87 | 47.73 | -0.02 | -0.13% | 44083 | 6564.27 | 2.43% | | 002909 | 集泰股份 | 7.28 | 5274.97 | -0.01 | -0.14% | 94279 | 6931.89 | 2.48% | | 603309 | 维力医疗 | 14.19 | 16.95 | -0.02 | -0.14% | 24579 | 3504.9 | 0.84% | | 300400 | 劲拓股份 | 20.98 | 46.70 | -0.03 | -0.14% | 28729 | 5986.13 | 1.20% | | 002198 | 嘉应制药 | 6.89 | 88.45 | -0.01 | -0.14% | 69612 | 4837.78 | 1.37% | | 300376 | 易事特 | 6.65 | 199.90 | -0.01 | -0.15% | 185358 | 12368.75 | 0.80% | | 300770 | 新媒股份 | 45.87 | 14.08 | -0.07 | -0.15% | 36653 | 16838.26 | 1.61% | | 603390 | 通达电气 | 12.69 | 69.96 | -0.02 | -0.16% | 44547 | 5659.97 | 1.27% | | 002782 | 可立克 | 24.20 | 38.70 | -0.04 | -0.17% | 171172 | 41952.37 | 3.52% | | 000651 | 格力电器 | 38.81 | 6.86 | -0.07 | -0.18% | 299051 | 116434.1 | 0.54% | | 002823 | 凯中精密 | 15.53 | 21.86 | -0.03 | -0.19% | 46400 | 7186.03 | 2.12% | | 688332 | 中科蓝讯 | 141.27 | 55.93 | -0.28 | -0.20% | 14110.79 | 19844.08 | 1.17% | | 000539 | 粤电力Ａ | 4.88 | 315.91 | -0.01 | -0.20% | 138844 | 6781.84 | 0.54% | | 000637 | 茂化实华 | 4.69 | -38.95 | -0.01 | -0.21% | 252874 | 12149.94 | 6.94% | | 002292 | 奥飞娱乐 | 9.35 | -45.19 | -0.02 | -0.21% | 493215 | 46022.05 | 4.85% | | 603228 | 景旺电子 | 63.56 | 51.61 | -0.14 | -0.22% | 130442 | 82357.41 | 1.34% | | 001268 | 联合精密 | 35.50 | 47.43 | -0.08 | -0.22% | 9657 | 3432.61 | 1.53% | | 920768 | 拾比佰 | 13.25 | 30.00 | -0.03 | -0.23% | 13057 | 1726.7 | 1.71% | | 301011 | 华立科技 | 26.10 | 49.08 | -0.06 | -0.23% | 12296 | 3218.74 | 0.88% | | 688361 | 中科飞测 | 186.88 | 2550.03 | -0.44 | -0.23% | 40784.81 | 76134.23 | 1.64% | | 002303 | 美盈森 | 4.14 | 19.63 | -0.01 | -0.24% | 144047 | 5985.96 | 1.49% | | 300822 | 贝仕达克 | 16.11 | 179.87 | -0.04 | -0.25% | 12945 | 2087.02 | 0.45% | | 002289 | *ST宇顺 | 27.65 | -558.86 | -0.07 | -0.25% | 5266 | 1458.11 | 0.19% | | 002967 | 广电计量 | 23.69 | 34.35 | -0.06 | -0.25% | 47098 | 11124.72 | 0.87% | | 001313 | 粤海饲料 | 7.77 | 662.11 | -0.02 | -0.26% | 90242 | 7066.55 | 1.29% | | 002949 | 华阳国际 | 15.51 | 36.19 | -0.04 | -0.26% | 17560 | 2735.88 | 1.16% | | 301002 | 崧盛股份 | 38.70 | -197.09 | -0.10 | -0.26% | 22116 | 8470.9 | 2.75% | | 003816 | 中国广核 | 3.84 | 20.62 | -0.01 | -0.26% | 739240.9 | 28468.84 | 0.19% | | 301381 | 赛维时代 | 22.93 | 40.50 | -0.06 | -0.26% | 31982 | 7360 | 1.64% | | 000828 | 东莞控股 | 11.00 | 10.74 | -0.03 | -0.27% | 50834 | 5612.87 | 0.49% | | 301105 | 鸿铭股份 | 50.40 | -108.99 | -0.14 | -0.28% | 5173 | 2629.21 | 3.15% | | 300514 | 友讯达 | 13.90 | 24.37 | -0.04 | -0.29% | 29182 | 4049.01 | 1.82% | | 002587 | 奥拓电子 | 6.73 | -1527.82 | -0.02 | -0.30% | 92582 | 6230.91 | 1.74% | | 300408 | 三环集团 | 50.01 | 37.65 | -0.15 | -0.30% | 115295 | 57237.47 | 0.62% | | 002875 | 安奈儿 | 16.51 | -35.30 | -0.05 | -0.30% | 18273 | 3021.72 | 1.00% | | 601333 | 广深铁路 | 3.12 | 16.91 | -0.01 | -0.32% | 416214 | 13080 | 0.74% | | 002351 | 漫步者 | 12.27 | 26.55 | -0.04 | -0.32% | 44412 | 5451.5 | 0.85% | | 300870 | 欧陆通 | 247.52 | 81.65 | -0.81 | -0.33% | 30677 | 73906.94 | 2.79% | | 920039 | 国义招标 | 12.16 | 42.49 | -0.04 | -0.33% | 11617 | 1431.035 | 0.76% | | 002611 | 东方精工 | 17.90 | 32.00 | -0.06 | -0.33% | 195934 | 34970.53 | 1.96% | | 001382 | 新亚电缆 | 20.35 | 68.88 | -0.07 | -0.34% | 14413 | 2935.46 | 2.32% | | 300951 | 博硕科技 | 35.88 | 31.38 | -0.14 | -0.39% | 9358 | 3348.62 | 0.62% | | 002902 | 铭普光磁 | 20.31 | -15.87 | -0.08 | -0.39% | 37814 | 7623.72 | 2.13% | | 000601 | 韶能股份 | 5.05 | 102.54 | -0.02 | -0.39% | 110827 | 5622.77 | 1.06% | | 301135 | 瑞德智能 | 29.96 | 76.55 | -0.12 | -0.40% | 11658 | 3496.8 | 1.52% | | 301318 | 维海德 | 29.78 | 33.01 | -0.12 | -0.40% | 7055 | 2099.73 | 0.93% | | 002986 | 宇新股份 | 12.31 | -239.96 | -0.05 | -0.40% | 68701 | 8585.84 | 2.28% | | 601330 | 绿色动力 | 7.19 | 14.53 | -0.03 | -0.42% | 53664 | 3866.5 | 0.54% | | 002911 | 佛燃能源 | 14.10 | 20.78 | -0.06 | -0.42% | 60679 | 8589.16 | 0.48% | | 301282 | 金禄电子 | 27.70 | 49.42 | -0.12 | -0.43% | 26346 | 7257.37 | 3.31% | | 002327 | 富安娜 | 6.88 | 14.11 | -0.03 | -0.43% | 39583 | 2740.27 | 0.81% | | 301051 | 信濠光电 | 20.33 | -17.59 | -0.09 | -0.44% | 15562 | 3161.8 | 0.97% | | 301503 | 智迪科技 | 38.28 | 24.58 | -0.17 | -0.44% | 6696 | 2558.22 | 3.35% | | 301059 | 金三江 | 13.48 | 45.19 | -0.06 | -0.44% | 33278 | 4503.55 | 1.61% | | 603328 | 依顿电子 | 11.23 | 25.62 | -0.05 | -0.44% | 119990 | 13383.7 | 1.20% | | 300621 | 维业股份 | 8.81 | -122.38 | -0.04 | -0.45% | 38475 | 3414.48 | 1.90% | | 300679 | 电连技术 | 42.15 | 33.38 | -0.20 | -0.47% | 49064 | 20657.61 | 1.37% | | 002238 | 天威视讯 | 8.38 | -114.55 | -0.04 | -0.48% | 66725 | 5610.69 | 0.83% | | 002981 | 朝阳科技 | 29.28 | 29.57 | -0.14 | -0.48% | 10733 | 3139.96 | 0.90% | | 000541 | 佛山照明 | 6.24 | 28.50 | -0.03 | -0.48% | 85576 | 5360.97 | 0.70% | | 002084 | 海鸥住工 | 4.04 | -14.38 | -0.02 | -0.49% | 127818 | 5211.29 | 1.98% | | 000823 | 超声电子 | 14.13 | 30.77 | -0.07 | -0.49% | 119381 | 16735.93 | 2.22% | | 300335 | 迪森股份 | 5.99 | 56.57 | -0.03 | -0.50% | 74629 | 4498.55 | 1.94% | | 000099 | 中信海直 | 19.88 | 43.69 | -0.10 | -0.50% | 73371 | 14632.57 | 0.95% | | 002683 | 广东宏大 | 49.60 | 41.82 | -0.25 | -0.50% | 77558 | 38673.75 | 1.17% | | 301041 | 金百泽 | 27.73 | 119.89 | -0.14 | -0.50% | 16864 | 4682.22 | 2.14% | | 002313 | 日海智能 | 9.82 | -33.70 | -0.05 | -0.51% | 51854 | 5105.95 | 1.39% | | 002654 | 万润科技 | 15.33 | 226.52 | -0.08 | -0.52% | 309274 | 47584.27 | 3.89% | | 600518 | 康美药业 | 1.91 | 1587.29 | -0.01 | -0.52% | 1511685 | 28786.78 | 1.09% | | 920374 | 云里物里 | 24.82 | 227.38 | -0.13 | -0.52% | 4769 | 1184.398 | 1.40% | | 001389 | 广合科技 | 104.78 | 49.15 | -0.55 | -0.52% | 76269 | 79833.91 | 5.05% | | 002979 | 雷赛智能 | 39.86 | 57.88 | -0.21 | -0.52% | 26948 | 10719.22 | 1.22% | | 688128 | 中国电研 | 30.14 | 22.89 | -0.16 | -0.53% | 13938.9 | 4205.151 | 0.34% | | 002138 | 顺络电子 | 39.19 | 32.34 | -0.21 | -0.53% | 133184 | 51542.86 | 1.76% | | 300219 | 鸿利智汇 | 7.44 | 79.83 | -0.04 | -0.53% | 148036 | 10958.31 | 2.09% | | 002666 | 德联集团 | 5.58 | 62.45 | -0.03 | -0.53% | 112572 | 6317.38 | 2.25% | | 300824 | 北鼎股份 | 11.12 | 31.96 | -0.06 | -0.54% | 31532 | 3526.26 | 1.00% | | 301200 | 大族数控 | 157.64 | 113.72 | -0.86 | -0.54% | 24024 | 37342.8 | 0.57% | | 000507 | 珠海港 | 5.47 | 16.68 | -0.03 | -0.55% | 114882 | 6318.34 | 1.27% | | 000020 | 深华发Ａ | 14.51 | 93.89 | -0.08 | -0.55% | 19568 | 2855.71 | 1.08% | | 000089 | 深圳机场 | 7.20 | 25.27 | -0.04 | -0.55% | 84154 | 6093.36 | 0.41% | | 600098 | 广州发展 | 7.10 | 10.80 | -0.04 | -0.56% | 197722 | 14000.9 | 0.56% | | 301538 | 骏鼎达 | 88.50 | 35.09 | -0.50 | -0.56% | 11196 | 9926.58 | 3.59% | | 688115 | 思林杰 | 45.16 | 1578.93 | -0.26 | -0.57% | 6169.76 | 2778.714 | 0.93% | | 000921 | 海信家电 | 23.95 | 9.85 | -0.14 | -0.58% | 47765 | 11485.82 | 0.52% | | 002957 | 科瑞技术 | 22.10 | 41.92 | -0.13 | -0.58% | 48511 | 10642.77 | 1.16% | | 002920 | 德赛西威 | 122.37 | 30.61 | -0.72 | -0.58% | 53963 | 65309.57 | 0.97% | | 002647 | *ST仁东 | 10.18 | -35.55 | -0.06 | -0.59% | 97751 | 9971.42 | 1.44% | | 001209 | 洪兴股份 | 20.04 | 102.97 | -0.12 | -0.60% | 13559 | 2730.53 | 1.41% | | 002681 | 奋达科技 | 6.50 | -269.46 | -0.04 | -0.61% | 194873 | 12717.76 | 1.27% | | 300791 | 仙乐健康 | 23.66 | 21.07 | -0.15 | -0.63% | 42900 | 10098.68 | 1.67% | | 003037 | 三和管桩 | 7.81 | 55.11 | -0.05 | -0.64% | 32664 | 2565.55 | 0.55% | | 301628 | 强达电路 | 94.26 | 54.95 | -0.61 | -0.64% | 11903 | 11107.5 | 3.65% | | 300916 | 朗特智能 | 30.90 | 32.75 | -0.20 | -0.64% | 11585 | 3581.5 | 1.24% | | 688173 | 希荻微 | 16.99 | -40.86 | -0.11 | -0.64% | 70068.34 | 11804.32 | 1.72% | | 002851 | 麦格米特 | 128.00 | 296.34 | -0.83 | -0.64% | 186269 | 234159.9 | 4.07% | | 920123 | 芭薇股份 | 15.21 | 37.07 | -0.10 | -0.65% | 7065 | 1077.545 | 1.11% | | 002830 | 名雕股份 | 21.00 | 69.16 | -0.14 | -0.66% | 20548 | 4341.21 | 3.07% | | 688609 | 九联科技 | 8.98 | -28.68 | -0.06 | -0.66% | 55318.9 | 4977.456 | 1.11% | | 002889 | 东方嘉盛 | 14.96 | 36.82 | -0.10 | -0.66% | 13995 | 2102.08 | 0.56% | | 600332 | 白云山 | 25.29 | 13.77 | -0.17 | -0.67% | 79552 | 20143.05 | 0.57% | | 000690 | 宝新能源 | 4.42 | 10.29 | -0.03 | -0.67% | 303633 | 13499.71 | 1.40% | | 300322 | 硕贝德 | 26.33 | -696.23 | -0.18 | -0.68% | 167428 | 43689.79 | 3.80% | | 688138 | 清溢光电 | 30.09 | 48.50 | -0.21 | -0.69% | 34503.31 | 10287.85 | 1.10% | | 002992 | 宝明科技 | 51.92 | -1185.66 | -0.37 | -0.71% | 11390 | 5897.83 | 0.72% | | 002441 | 众业达 | 9.66 | 25.00 | -0.07 | -0.72% | 55096 | 5321.85 | 1.38% | | 601139 | 深圳燃气 | 6.87 | 14.05 | -0.05 | -0.72% | 133573 | 9177.94 | 0.46% | | 920124 | 南特科技 | 18.92 | 25.72 | -0.14 | -0.73% | 22718 | 4301.483 | 2.97% | | 002757 | 南兴股份 | 21.45 | -21.81 | -0.16 | -0.74% | 223912 | 48228.18 | 7.94% | | 003021 | 兆威机电 | 117.59 | 114.52 | -0.88 | -0.74% | 22614 | 26425.72 | 1.09% | | 002495 | 佳隆股份 | 2.66 | 124.82 | -0.02 | -0.75% | 166572 | 4466.65 | 2.38% | | 002425 | 凯撒文化 | 3.94 | -6.99 | -0.03 | -0.76% | 162613 | 6432.13 | 1.70% | | 301413 | 安培龙 | 150.57 | 158.69 | -1.15 | -0.76% | 26273 | 39087.92 | 4.47% | | 001872 | 招商港口 | 19.52 | 10.56 | -0.15 | -0.76% | 14224 | 2788.01 | 0.06% | | 002035 | 华帝股份 | 6.29 | 12.21 | -0.05 | -0.79% | 71107 | 4492.68 | 0.91% | | 300675 | 建科院 | 16.29 | -73.05 | -0.13 | -0.79% | 28068 | 4635.55 | 1.91% | | 002045 | 国光电器 | 13.75 | 276.53 | -0.11 | -0.79% | 69447 | 9568.21 | 1.24% | | 000016 | 深康佳Ａ | 4.97 | -4.48 | -0.04 | -0.80% | 176843 | 8811.84 | 1.11% | | 300543 | 朗科智能 | 11.15 | 95.04 | -0.09 | -0.80% | 42815 | 4794.27 | 1.71% | | 002233 | 塔牌集团 | 9.87 | 15.80 | -0.08 | -0.80% | 75825 | 7491.71 | 0.64% | | 002723 | 小崧股份 | 8.49 | -11.01 | -0.07 | -0.82% | 64467 | 5514.86 | 2.03% | | 603348 | 文灿股份 | 20.55 | 319.17 | -0.17 | -0.82% | 16018 | 3299.24 | 0.51% | | 688388 | 嘉元科技 | 42.28 | -333.98 | -0.35 | -0.82% | 100930.2 | 42052.77 | 2.37% | | 301288 | *ST清研 | 19.24 | -200.18 | -0.16 | -0.82% | 1775 | 341.66 | 0.23% | | 002620 | ST瑞和 | 6.00 | -16.93 | -0.05 | -0.83% | 84505 | 5064.69 | 2.68% | | 688759 | 必贝特-U | 42.92 | -197.02 | -0.36 | -0.83% | 25986.37 | 11340.36 | 5.59% | | 688620 | 安凯微 | 11.91 | -40.03 | -0.10 | -0.83% | 55367.5 | 6573.51 | 2.38% | | 600004 | 白云机场 | 9.50 | 18.09 | -0.08 | -0.84% | 124723 | 11915.6 | 0.53% | | 002955 | 鸿合科技 | 27.16 | 108.60 | -0.23 | -0.84% | 10650 | 2891.84 | 0.54% | | 920556 | 雅达股份 | 10.54 | 62.84 | -0.09 | -0.85% | 17985 | 1908.961 | 1.53% | | 300538 | 同益股份 | 16.26 | -31.32 | -0.14 | -0.85% | 30231 | 4938.98 | 2.50% | | 300616 | 尚品宅配 | 15.05 | -18.70 | -0.13 | -0.86% | 39634 | 6036.49 | 2.56% | | 301590 | 优优绿能 | 201.97 | 45.70 | -1.78 | -0.87% | 5323 | 10583.57 | 6.19% | | 600589 | 大位科技 | 10.16 | 345.13 | -0.09 | -0.88% | 1267758 | 129961.1 | 8.57% | | 600183 | 生益科技 | 68.79 | 59.47 | -0.61 | -0.88% | 318411 | 214448.4 | 1.33% | | 300532 | 今天国际 | 12.21 | 24.58 | -0.11 | -0.89% | 43240 | 5286.01 | 1.00% | | 300457 | 赢合科技 | 27.31 | 56.93 | -0.25 | -0.91% | 77713 | 21177.14 | 1.23% | | 000001 | 平安银行 | 10.86 | 4.89 | -0.10 | -0.91% | 636599 | 69678.43 | 0.33% | | 002959 | 小熊电器 | 43.36 | 19.29 | -0.40 | -0.91% | 10508 | 4608.04 | 0.69% | | 301603 | 乔锋智能 | 70.33 | 25.65 | -0.65 | -0.92% | 14332 | 10086.7 | 3.80% | | 002938 | 鹏鼎控股 | 56.18 | 32.13 | -0.52 | -0.92% | 202150 | 111630.6 | 0.88% | | 688395 | 正弦电气 | 25.92 | 61.19 | -0.24 | -0.92% | 6339.389 | 1648.84 | 0.73% | | 002835 | 同为股份 | 17.23 | 22.14 | -0.16 | -0.92% | 32937 | 5689.68 | 2.59% | | 002882 | 金龙羽 | 31.08 | 113.42 | -0.29 | -0.92% | 32798 | 10199.1 | 1.33% | | 300484 | 蓝海华腾 | 19.20 | 73.55 | -0.18 | -0.93% | 28178 | 5412.69 | 1.69% | | 002832 | 比音勒芬 | 14.90 | 13.33 | -0.14 | -0.93% | 38146 | 5719.57 | 0.98% | | 600380 | 健康元 | 11.67 | 15.63 | -0.11 | -0.93% | 105306 | 12387.72 | 0.58% | | 600894 | 广日股份 | 9.50 | 12.18 | -0.09 | -0.94% | 26249 | 2504.41 | 0.31% | | 688389 | 普门科技 | 13.69 | 23.37 | -0.13 | -0.94% | 18640.2 | 2559.853 | 0.44% | | 920469 | 富恒新材 | 11.48 | -114.23 | -0.11 | -0.95% | 7286 | 840.4346 | 0.70% | | 300562 | 乐心医疗 | 14.51 | 41.46 | -0.14 | -0.96% | 36746 | 5361.52 | 2.27% | | 002705 | 新宝股份 | 14.36 | 10.51 | -0.14 | -0.97% | 32202 | 4648.57 | 0.40% | | 002663 | 普邦股份 | 2.04 | -7.22 | -0.02 | -0.97% | 189237 | 3889.36 | 1.46% | | 000056 | 皇庭国际 | 2.00 | -0.84 | -0.02 | -0.99% | 233406 | 4689.84 | 2.58% | | 002543 | 万和电气 | 10.00 | 10.89 | -0.10 | -0.99% | 48721 | 4910.15 | 0.74% | | 300968 | 格林精密 | 13.98 | 229.56 | -0.14 | -0.99% | 41705 | 5831.78 | 1.01% | | 300556 | 丝路视觉 | 19.95 | -8.99 | -0.20 | -0.99% | 31708 | 6382.26 | 2.96% | | 301366 | 一博科技 | 35.84 | 339.45 | -0.36 | -0.99% | 18375 | 6569.39 | 2.41% | | 002446 | 盛路通信 | 11.88 | -14.86 | -0.12 | -1.00% | 668470 | 79799.86 | 7.88% | | 002583 | 海能达 | 10.88 | -5.57 | -0.11 | -1.00% | 203036 | 22105.61 | 1.58% | | 300281 | 金明精机 | 7.90 | 1905.97 | -0.08 | -1.00% | 56159 | 4430.15 | 1.41% | | 601138 | 工业富联 | 57.02 | 37.05 | -0.58 | -1.01% | 1120855 | 631732.3 | 0.56% | | 688177 | 百奥泰 | 23.51 | -26.39 | -0.24 | -1.01% | 12104.78 | 2874.849 | 0.29% | | 600030 | 中信证券 | 28.27 | 13.94 | -0.29 | -1.02% | 1179076 | 333937.8 | 1.05% | | 001308 | 康冠科技 | 21.38 | 19.33 | -0.22 | -1.02% | 13322 | 2852.91 | 0.27% | | 301091 | 深城交 | 25.19 | 148.25 | -0.26 | -1.02% | 29759 | 7532.72 | 0.56% | | 002544 | 普天科技 | 31.55 | 2045.23 | -0.33 | -1.04% | 102511 | 32187.64 | 1.51% | | 300404 | 博济医药 | 10.46 | 544.29 | -0.11 | -1.04% | 67836 | 7182.84 | 2.42% | | 603983 | 丸美生物 | 31.29 | 36.19 | -0.33 | -1.04% | 10692 | 3371.69 | 0.27% | | 002060 | 广东建工 | 3.77 | 13.08 | -0.04 | -1.05% | 189714 | 7187.14 | 1.21% | | 002551 | 尚荣医疗 | 3.76 | -115.30 | -0.04 | -1.05% | 71389 | 2702.2 | 1.17% | | 300167 | ST迪威迅 | 4.69 | 135.28 | -0.05 | -1.05% | 51746 | 2408.36 | 1.44% | | 301305 | 朗坤科技 | 26.06 | 23.16 | -0.28 | -1.06% | 44051 | 11468.89 | 3.56% | | 002786 | 银宝山新 | 8.37 | -26.80 | -0.09 | -1.06% | 44740 | 3763.04 | 0.91% | | 003013 | 地铁设计 | 14.83 | 11.17 | -0.16 | -1.07% | 18124 | 2695.19 | 0.45% | | 600866 | 星湖科技 | 7.38 | 9.57 | -0.08 | -1.07% | 241448 | 18014.69 | 1.92% | | 000088 | 盐田港 | 4.56 | 16.74 | -0.05 | -1.08% | 208830 | 9557.95 | 0.66% | | 301112 | 信邦智能 | 38.12 | -60033.77 | -0.42 | -1.09% | 7729 | 2947.45 | 0.70% | | 688007 | 光峰科技 | 17.15 | -52.35 | -0.19 | -1.10% | 46914.08 | 8040.671 | 1.02% | | 688575 | 亚辉龙 | 14.41 | 57.45 | -0.16 | -1.10% | 30187.03 | 4376.196 | 0.53% | | 003040 | 楚天龙 | 17.88 | 1404.24 | -0.20 | -1.11% | 39673 | 7109.43 | 0.87% | | 301067 | 显盈科技 | 34.71 | 2533.98 | -0.39 | -1.11% | 23703 | 8305.17 | 3.71% | | 300589 | 江龙船艇 | 17.78 | -134.76 | -0.20 | -1.11% | 157913 | 28499.97 | 6.82% | | 300030 | 阳普医疗 | 8.00 | -48.18 | -0.09 | -1.11% | 47001 | 3783.68 | 1.73% | | 688522 | 纳睿雷达 | 40.56 | 99.30 | -0.46 | -1.12% | 27099.42 | 10964.69 | 2.24% | | 301039 | 中集车辆 | 9.68 | 20.99 | -0.11 | -1.12% | 72777 | 7061.38 | 0.50% | | 300565 | 科信技术 | 12.29 | -21.11 | -0.14 | -1.13% | 68415 | 8403.649 | 3.00% | | 300197 | 节能铁汉 | 1.75 | -1.83 | -0.02 | -1.13% | 281367 | 4940.33 | 0.95% | | 000513 | 丽珠集团 | 34.90 | 14.46 | -0.40 | -1.13% | 51611 | 18121.52 | 0.91% | | 002912 | 中新赛克 | 31.41 | 55.72 | -0.36 | -1.13% | 15298 | 4836.1 | 0.94% | | 000039 | 中集集团 | 9.50 | 18.90 | -0.11 | -1.14% | 376071 | 35913.79 | 1.63% | | 920765 | 美之高 | 18.93 | -1086.68 | -0.22 | -1.15% | 6535 | 1241.694 | 1.24% | | 002482 | 广田集团 | 1.70 | -54.07 | -0.02 | -1.16% | 368271 | 6341.41 | 0.98% | | 002845 | 同兴达 | 14.42 | -85.38 | -0.17 | -1.17% | 38801 | 5595.76 | 1.73% | | 603193 | 润本股份 | 23.65 | 31.34 | -0.28 | -1.17% | 13522 | 3220.88 | 1.31% | | 688026 | 洁特生物 | 17.72 | 31.36 | -0.21 | -1.17% | 15286.61 | 2719.774 | 1.09% | | 300995 | 奇德新材 | 37.45 | 198.10 | -0.45 | -1.19% | 8267 | 3110.29 | 1.38% | | 002668 | TCL智家 | 9.96 | 9.22 | -0.12 | -1.19% | 69605 | 6997.33 | 0.64% | | 002572 | 索菲亚 | 14.92 | 12.71 | -0.18 | -1.19% | 85751 | 12861.83 | 1.32% | | 002870 | 香山股份 | 38.05 | 41.68 | -0.46 | -1.19% | 18756 | 7154.11 | 1.45% | | 002724 | 海洋王 | 7.42 | -39.71 | -0.09 | -1.20% | 138806 | 10366.01 | 2.44% | | 002811 | 郑中设计 | 14.82 | 33.58 | -0.18 | -1.20% | 31163 | 4646.39 | 1.10% | | 600548 | 深高速 | 9.04 | 18.48 | -0.11 | -1.20% | 52852 | 4809.41 | 0.31% | | 002399 | 海普瑞 | 12.31 | 42.98 | -0.15 | -1.20% | 30362 | 3763.36 | 0.24% | | 002594 | 比亚迪 | 91.19 | 21.68 | -1.12 | -1.21% | 190547 | 174007.1 | 0.55% | | 000028 | 国药一致 | 26.05 | 27.15 | -0.32 | -1.21% | 38679 | 10145.44 | 0.81% | | 300942 | 易瑞生物 | 9.75 | 126.41 | -0.12 | -1.22% | 47137 | 4634.84 | 1.16% | | 300546 | 雄帝科技 | 23.48 | 119.11 | -0.29 | -1.22% | 18945 | 4471.49 | 1.41% | | 001285 | 瑞立科密 | 56.55 | 30.74 | -0.70 | -1.22% | 11827 | 6711.03 | 2.91% | | 688252 | 天德钰 | 24.03 | 35.34 | -0.30 | -1.23% | 69648.64 | 16604.41 | 3.75% | | 300415 | 伊之密 | 25.63 | 17.36 | -0.32 | -1.23% | 45254 | 11606.76 | 1.00% | | 603233 | 大参林 | 20.00 | 20.02 | -0.25 | -1.23% | 46398 | 9400.42 | 0.41% | | 301268 | 铭利达 | 19.11 | -18.65 | -0.24 | -1.24% | 22325 | 4260.12 | 0.65% | | 002191 | 劲嘉股份 | 3.97 | -272.69 | -0.05 | -1.24% | 124847 | 4986.2 | 0.87% | | 688622 | 禾信仪器 | 96.78 | -113.59 | -1.22 | -1.24% | 11098.98 | 10543.8 | 1.58% | | 920925 | 锦好医疗 | 23.25 | 83.57 | -0.30 | -1.27% | 8350 | 1951.513 | 1.51% | | 300686 | 智动力 | 15.49 | -29.06 | -0.20 | -1.27% | 40038 | 6264.48 | 2.36% | | 300576 | 容大感光 | 40.99 | 129.44 | -0.53 | -1.28% | 55854 | 22900.46 | 2.40% | | 603833 | 欧派家居 | 61.54 | 15.61 | -0.80 | -1.28% | 21202 | 13052.98 | 0.35% | | 300647 | 超频三 | 6.88 | -8.53 | -0.09 | -1.29% | 98335 | 6778.91 | 2.24% | | 688090 | 瑞松科技 | 46.60 | 6642.98 | -0.61 | -1.29% | 18908.69 | 8755.582 | 1.55% | | 001287 | 中电港 | 25.96 | 57.05 | -0.34 | -1.29% | 216657 | 56440.22 | 4.95% | | 301327 | 华宝新能 | 58.62 | 45.92 | -0.77 | -1.30% | 8847 | 5202.24 | 1.16% | | 300319 | 麦捷科技 | 12.18 | 32.07 | -0.16 | -1.30% | 173536 | 21059.2 | 2.09% | | 002792 | 通宇通讯 | 47.57 | 1642.80 | -0.63 | -1.31% | 388795 | 186375.5 | 11.51% | | 002101 | 广东鸿图 | 11.99 | 22.24 | -0.16 | -1.32% | 55859 | 6731.59 | 0.84% | | 002990 | 盛视科技 | 28.30 | 58.74 | -0.38 | -1.32% | 15697 | 4457.29 | 1.17% | | 002334 | 英威腾 | 8.88 | 25.94 | -0.12 | -1.33% | 155662 | 13793.36 | 2.12% | | 301449 | 天溯计量 | 77.34 | 41.78 | -1.05 | -1.34% | 8544 | 6616.64 | 6.14% | | 301577 | 美信科技 | 59.48 | 93.85 | -0.81 | -1.34% | 7999 | 4744.01 | 4.25% | | 300124 | 汇川技术 | 74.85 | 39.08 | -1.02 | -1.34% | 203405 | 151550.3 | 0.85% | | 000045 | 深纺织Ａ | 12.46 | 90.27 | -0.17 | -1.35% | 58664 | 7344.68 | 1.28% | | 002881 | 美格智能 | 44.49 | 73.99 | -0.61 | -1.35% | 32256 | 14399.69 | 1.77% | | 000776 | 广发证券 | 22.60 | 12.81 | -0.31 | -1.35% | 391796 | 89036.07 | 0.66% | | 002876 | 三利谱 | 25.38 | 91.28 | -0.35 | -1.36% | 36953 | 9337.58 | 2.48% | | 001314 | 亿道信息 | 47.06 | 334.61 | -0.65 | -1.36% | 16611 | 7827.01 | 3.21% | | 002187 | 广百股份 | 7.88 | -153.77 | -0.11 | -1.38% | 215836 | 17219.25 | 3.08% | | 002421 | 达实智能 | 2.86 | -13.88 | -0.04 | -1.38% | 277280 | 7976.03 | 1.38% | | 301263 | 泰恩康 | 32.17 | 587.74 | -0.45 | -1.38% | 17994 | 5839.09 | 0.59% | | 002130 | 沃尔核材 | 27.05 | 33.60 | -0.38 | -1.39% | 703299.1 | 187995.1 | 6.14% | | 300403 | 汉宇集团 | 13.50 | 36.26 | -0.19 | -1.39% | 80488 | 10884.76 | 1.88% | | 600428 | 中远海特 | 7.77 | 12.86 | -0.11 | -1.40% | 283501 | 22140.34 | 1.16% | | 002449 | 国星光电 | 8.47 | 328.69 | -0.12 | -1.40% | 73743 | 6248.6 | 1.19% | | 603535 | 嘉诚国际 | 9.85 | 26.86 | -0.14 | -1.40% | 30756 | 3051.45 | 0.60% | | 600143 | 金发科技 | 18.92 | 41.33 | -0.27 | -1.41% | 499718 | 94335 | 1.90% | | 300889 | 爱克股份 | 22.91 | -74.38 | -0.33 | -1.42% | 39568 | 9116.609 | 2.70% | | 301395 | 仁信新材 | 13.76 | 63.87 | -0.20 | -1.43% | 19787 | 2747.46 | 1.55% | | 688548 | 广钢气体 | 19.86 | 91.58 | -0.29 | -1.44% | 132689.1 | 26715.84 | 1.92% | | 000026 | 飞亚达 | 15.72 | 43.17 | -0.23 | -1.44% | 24929 | 3934.96 | 0.68% | | 000010 | 美丽生态 | 3.39 | 86.32 | -0.05 | -1.45% | 80813 | 2756.27 | 0.95% | | 300529 | 健帆生物 | 20.03 | 33.20 | -0.30 | -1.48% | 39463 | 7960.25 | 0.77% | | 300760 | 迈瑞医疗 | 190.52 | 26.86 | -2.86 | -1.48% | 38060 | 72943.51 | 0.31% | | 300147 | ST香雪 | 9.31 | -6.14 | -0.14 | -1.48% | 59707 | 5630.81 | 0.91% | | 688772 | 珠海冠宇 | 19.26 | 39.70 | -0.29 | -1.48% | 137332.3 | 26515.96 | 1.21% | | 002656 | *ST摩登 | 2.63 | -22.41 | -0.04 | -1.50% | 82144 | 2169.17 | 1.21% | | 301387 | 光大同创 | 57.08 | 147.85 | -0.87 | -1.50% | 13712 | 7777.52 | 3.21% | | 600999 | 招商证券 | 17.01 | 12.03 | -0.26 | -1.51% | 344251 | 58982.04 | 0.46% | | 300173 | ST福能 | 4.49 | 58.36 | -0.07 | -1.54% | 146316 | 6575.87 | 1.99% | | 603335 | 迪生力 | 5.76 | -21.60 | -0.09 | -1.54% | 76141 | 4422.27 | 1.78% | | 002965 | 祥鑫科技 | 34.25 | 36.52 | -0.54 | -1.55% | 46162 | 15875.54 | 2.31% | | 301595 | 太力科技 | 54.88 | 80.54 | -0.87 | -1.56% | 14615 | 7957.05 | 6.00% | | 300424 | 航新科技 | 18.11 | -45.93 | -0.29 | -1.58% | 75904 | 13826.63 | 3.09% | | 688383 | 新益昌 | 74.88 | -360.82 | -1.20 | -1.58% | 11510.92 | 8590.228 | 1.13% | | 002853 | 皮阿诺 | 27.15 | -12.72 | -0.44 | -1.59% | 52508 | 14232.5 | 4.08% | | 603160 | 汇顶科技 | 80.74 | 45.15 | -1.31 | -1.60% | 50520 | 40716.61 | 1.09% | | 002939 | 长城证券 | 9.86 | 16.49 | -0.16 | -1.60% | 216906 | 21483.05 | 0.60% | | 002352 | 顺丰控股 | 37.51 | 17.40 | -0.61 | -1.60% | 191250 | 72232.3 | 0.40% | | 000058 | 深赛格 | 9.01 | 120.16 | -0.15 | -1.64% | 88114 | 8012.51 | 0.89% | | 002736 | 国信证券 | 12.58 | 10.33 | -0.21 | -1.64% | 253615 | 32047.15 | 0.26% | | 000063 | 中兴通讯 | 38.86 | 31.83 | -0.65 | -1.65% | 670273 | 259164.2 | 1.66% | | 300311 | ST任子行 | 4.75 | -114.75 | -0.08 | -1.66% | 45531 | 2184.39 | 0.85% | | 300793 | 佳禾智能 | 16.43 | -3185.22 | -0.28 | -1.68% | 60163 | 9960.17 | 1.62% | | 000685 | 中山公用 | 12.15 | 12.94 | -0.21 | -1.70% | 93185 | 11384.99 | 0.74% | | 002797 | 第一创业 | 6.94 | 28.23 | -0.12 | -1.70% | 473176 | 32997.4 | 1.13% | | 301325 | 曼恩斯特 | 50.05 | -104.49 | -0.87 | -1.71% | 16305 | 8173.32 | 2.82% | | 002008 | 大族激光 | 47.57 | 43.30 | -0.83 | -1.71% | 243502 | 116025.2 | 2.55% | | 300207 | 欣旺达 | 23.25 | 25.85 | -0.41 | -1.73% | 298898 | 69543.8 | 1.74% | | 300381 | 溢多利 | 6.76 | 510.90 | -0.12 | -1.74% | 70368 | 4796.6 | 1.44% | | 300333 | 兆日科技 | 10.65 | -69.67 | -0.19 | -1.75% | 45167 | 4833.59 | 1.35% | | 002416 | 爱施德 | 12.82 | 40.36 | -0.23 | -1.76% | 163652 | 21121.06 | 1.34% | | 301013 | 利和兴 | 23.96 | -75.55 | -0.43 | -1.76% | 53976 | 12964.59 | 2.85% | | 300961 | 深水海纳 | 13.92 | -9.16 | -0.25 | -1.76% | 27917 | 3919.36 | 1.83% | | 300601 | 康泰生物 | 15.58 | -173.52 | -0.28 | -1.77% | 149850 | 23775.37 | 1.66% | | 603063 | 禾望电气 | 29.41 | 25.82 | -0.53 | -1.77% | 84591 | 24944.91 | 1.85% | | 688612 | 威迈斯 | 31.04 | 24.58 | -0.56 | -1.77% | 19204.01 | 5991.336 | 0.76% | | 002709 | 天赐材料 | 40.42 | 145.19 | -0.73 | -1.77% | 286636 | 115635.5 | 1.91% | | 000034 | 神州数码 | 38.15 | 52.15 | -0.69 | -1.78% | 117125 | 44849.81 | 1.94% | | 601318 | 中国平安 | 66.79 | 8.62 | -1.21 | -1.78% | 957752.9 | 645671.9 | 0.90% | | 688686 | 奥普特 | 118.95 | 77.77 | -2.17 | -1.79% | 6036.49 | 7173.444 | 0.49% | | 300622 | 博士眼镜 | 30.02 | 63.35 | -0.55 | -1.80% | 46170 | 13922.17 | 2.96% | | 002456 | 欧菲光 | 9.79 | -579.39 | -0.18 | -1.81% | 471051 | 46332.55 | 1.42% | | 002600 | 领益智造 | 14.62 | 46.76 | -0.27 | -1.81% | 788027.1 | 114946.6 | 1.09% | | 688208 | 道通科技 | 34.98 | 28.14 | -0.65 | -1.82% | 65906.5 | 22978.5 | 0.98% | | 000712 | 锦龙股份 | 11.82 | 66.65 | -0.22 | -1.83% | 99081 | 11807.31 | 1.11% | | 600892 | *ST大晟 | 3.76 | -17.97 | -0.07 | -1.83% | 26332 | 995.86 | 0.47% | | 603038 | 华立股份 | 17.17 | 131.74 | -0.32 | -1.83% | 50658 | 8899.76 | 1.89% | | 002735 | 王子新材 | 17.67 | -105.98 | -0.33 | -1.83% | 109076 | 19353.28 | 3.89% | | 301479 | 弘景光电 | 85.10 | 41.92 | -1.59 | -1.83% | 4006 | 3421.35 | 1.91% | | 603838 | *ST四通 | 7.46 | -46.57 | -0.14 | -1.84% | 9313 | 693.43 | 0.29% | | 300012 | 华测检测 | 15.42 | 26.30 | -0.29 | -1.85% | 218613 | 33617.24 | 1.53% | | 301029 | 怡合达 | 26.85 | 34.50 | -0.51 | -1.86% | 66782 | 17932.16 | 1.45% | | 002420 | 毅昌科技 | 7.88 | 53.01 | -0.15 | -1.87% | 133674 | 10595.52 | 3.35% | | 002841 | 视源股份 | 39.25 | 30.10 | -0.75 | -1.88% | 28994 | 11402.08 | 0.56% | | 001283 | 豪鹏科技 | 67.46 | 35.70 | -1.29 | -1.88% | 19570 | 13260.4 | 2.45% | | 300638 | 广和通 | 29.12 | 78.82 | -0.56 | -1.89% | 158617 | 45990.8 | 2.99% | | 300227 | 光韵达 | 11.42 | -56.64 | -0.22 | -1.89% | 172390 | 19630.71 | 3.98% | | 002846 | 英联股份 | 16.09 | -1054.30 | -0.31 | -1.89% | 44966 | 7267.06 | 1.75% | | 002809 | 红墙股份 | 13.99 | 1195.76 | -0.27 | -1.89% | 284432 | 39402.52 | 20.45% | | 600446 | 金证股份 | 15.53 | -101.86 | -0.30 | -1.90% | 107989 | 16866.4 | 1.15% | | 002886 | 沃特股份 | 22.76 | 143.91 | -0.44 | -1.90% | 46407 | 10556.51 | 2.22% | | 300656 | 民德电子 | 29.43 | -43.82 | -0.57 | -1.90% | 95789 | 28285.25 | 7.21% | | 301631 | 壹连科技 | 100.00 | 33.78 | -1.94 | -1.90% | 10166 | 10127 | 3.31% | | 300050 | 世纪鼎利 | 5.67 | -78.26 | -0.11 | -1.90% | 99492 | 5680.86 | 1.83% | | 000027 | 深圳能源 | 6.69 | 17.26 | -0.13 | -1.91% | 177118 | 11976.29 | 0.37% | | 688227 | 品高股份 | 69.96 | -157.47 | -1.36 | -1.91% | 13589.6 | 9555.54 | 1.20% | | 300693 | 盛弘股份 | 37.82 | 27.19 | -0.74 | -1.92% | 56931 | 21539.13 | 2.12% | | 002052 | 同洲电子 | 11.75 | 28.00 | -0.23 | -1.92% | 84231 | 9980.15 | 1.22% | | 300888 | 稳健医疗 | 35.71 | 23.78 | -0.70 | -1.92% | 31670 | 11399.93 | 0.55% | | 301330 | 熵基科技 | 37.94 | 46.85 | -0.75 | -1.94% | 39556 | 14991.57 | 3.47% | | 601228 | 广州港 | 3.53 | 29.97 | -0.07 | -1.94% | 220420 | 7865.88 | 0.29% | | 300177 | 中海达 | 9.49 | -216.27 | -0.19 | -1.96% | 93699 | 8940.67 | 1.55% | | 688625 | 呈和科技 | 59.41 | 39.94 | -1.19 | -1.96% | 25910.14 | 15306.3 | 1.38% | | 300303 | 聚飞光电 | 6.98 | 30.70 | -0.14 | -1.97% | 402547 | 28044.51 | 3.03% | | 002356 | 赫美集团 | 3.97 | 130.29 | -0.08 | -1.98% | 259598 | 10397.48 | 1.98% | | 002862 | 实丰文化 | 18.35 | -57.31 | -0.37 | -1.98% | 22111 | 4078.71 | 1.75% | | 300735 | 光弘科技 | 24.78 | 58.36 | -0.50 | -1.98% | 73244 | 18259.06 | 0.97% | | 002745 | 木林森 | 9.89 | 66.70 | -0.20 | -1.98% | 230116 | 22974.51 | 2.16% | | 301110 | 青木科技 | 79.60 | 75.22 | -1.61 | -1.98% | 30095 | 24164.5 | 4.60% | | 601238 | 广汽集团 | 7.91 | -22.35 | -0.16 | -1.98% | 193431 | 15373.62 | 0.26% | | 300098 | 高新兴 | 6.39 | -87.26 | -0.13 | -1.99% | 482430 | 30802.76 | 3.13% | | 300468 | 四方精创 | 31.84 | 206.72 | -0.65 | -2.00% | 101604 | 32503.03 | 1.92% | | 920375 | 派诺科技 | 14.20 | 92.80 | -0.29 | -2.00% | 12647 | 1814.494 | 1.95% | | 300868 | 杰美特 | 32.66 | -148.55 | -0.67 | -2.01% | 19976 | 6567.69 | 2.47% | | 001212 | 中旗新材 | 50.17 | -2947.64 | -1.03 | -2.01% | 26749 | 13480.85 | 1.54% | | 300264 | 佳创视讯 | 6.31 | -63.88 | -0.13 | -2.02% | 79857 | 5079.02 | 2.16% | | 300752 | 隆利科技 | 17.93 | 54.19 | -0.37 | -2.02% | 33397 | 6026.06 | 2.12% | | 002609 | 捷顺科技 | 10.17 | 109.12 | -0.21 | -2.02% | 86101 | 8799.511 | 1.87% | | 002906 | 华阳集团 | 31.61 | 22.18 | -0.66 | -2.05% | 45650 | 14438.3 | 0.87% | | 002152 | 广电运通 | 12.91 | 37.76 | -0.27 | -2.05% | 177763 | 23003.46 | 0.72% | | 002816 | *ST和科 | 24.68 | -158.28 | -0.52 | -2.06% | 20403 | 5092.57 | 2.04% | | 301373 | 凌玮科技 | 35.08 | 26.67 | -0.74 | -2.07% | 23189 | 8180.67 | 5.69% | | 002419 | 天虹股份 | 5.66 | 316.36 | -0.12 | -2.08% | 161074 | 9224.92 | 1.38% | | 002836 | 新宏泽 | 14.52 | 58.70 | -0.31 | -2.09% | 26516 | 3885.02 | 1.15% | | 600872 | 中炬高新 | 17.78 | 19.87 | -0.38 | -2.09% | 64491 | 11565.13 | 0.84% | | 300083 | 创世纪 | 8.88 | 38.54 | -0.19 | -2.09% | 399010 | 35474.64 | 2.67% | | 000055 | 方大集团 | 4.20 | 410.29 | -0.09 | -2.10% | 95660 | 4064.52 | 1.42% | | 300586 | 美联新材 | 10.18 | -190.96 | -0.22 | -2.12% | 84166 | 8593.89 | 1.57% | | 301510 | 固高科技 | 37.87 | 230.81 | -0.82 | -2.12% | 70392 | 26545.88 | 2.52% | | 300531 | 优博讯 | 17.39 | -66.91 | -0.38 | -2.14% | 37147 | 6486.77 | 1.19% | | 300921 | 南凌科技 | 27.45 | 144.93 | -0.60 | -2.14% | 91334 | 25282.79 | 7.96% | | 601900 | 南方传媒 | 15.05 | 11.73 | -0.33 | -2.15% | 120462 | 18242.17 | 1.37% | | 300681 | 英搏尔 | 24.86 | 45.07 | -0.55 | -2.16% | 60514 | 15062.71 | 2.62% | | 301348 | 蓝箭电子 | 28.85 | -602.97 | -0.64 | -2.17% | 177455 | 51639.91 | 11.44% | | 300978 | 东箭科技 | 12.15 | 35.26 | -0.27 | -2.17% | 42975 | 5264.2 | 2.25% | | 002402 | 和而泰 | 37.14 | 56.13 | -0.83 | -2.19% | 289578 | 107366.9 | 3.56% | | 920001 | 纬达光电 | 18.97 | 159.72 | -0.43 | -2.22% | 9966 | 1888.635 | 1.12% | | 300778 | 新城市 | 14.03 | -54.52 | -0.32 | -2.23% | 46516 | 6545.71 | 2.28% | | 002141 | 贤丰控股 | 3.94 | -56.27 | -0.09 | -2.23% | 182065 | 7219.54 | 1.79% | | 000004 | *ST国华 | 11.75 | -12.67 | -0.27 | -2.25% | 20801 | 2505.25 | 1.65% | | 300506 | ST名家汇 | 4.78 | -32.42 | -0.11 | -2.25% | 93988 | 4482.7 | 1.28% | | 000893 | 亚钾国际 | 56.00 | 28.83 | -1.30 | -2.27% | 113389 | 63808.52 | 1.40% | | 002831 | 裕同科技 | 27.56 | 17.20 | -0.64 | -2.27% | 45011 | 12379.04 | 0.88% | | 603978 | 深圳新星 | 25.77 | -21.35 | -0.60 | -2.28% | 54465 | 14087.61 | 2.58% | | 300359 | 全通教育 | 5.55 | -29.50 | -0.13 | -2.29% | 77266 | 4329.69 | 1.22% | | 002197 | 证通电子 | 8.50 | -13.46 | -0.20 | -2.30% | 210437 | 17972.55 | 3.94% | | 300235 | 方直科技 | 14.80 | 655.61 | -0.35 | -2.31% | 32104 | 4767.86 | 1.58% | | 300151 | 昌红科技 | 16.44 | 126.85 | -0.39 | -2.32% | 77151 | 12662.51 | 2.09% | | 000012 | 南玻Ａ | 4.60 | -38.25 | -0.11 | -2.34% | 152497 | 7067.42 | 0.78% | | 000532 | 华金资本 | 15.66 | 24.12 | -0.38 | -2.37% | 54440 | 8583.2 | 1.58% | | 300962 | 中金辐照 | 17.30 | 44.43 | -0.42 | -2.37% | 45130 | 7931.791 | 1.71% | | 000032 | 深桑达Ａ | 20.90 | 161.23 | -0.51 | -2.38% | 220972 | 46372.5 | 1.94% | | 688393 | 安必平 | 27.40 | -134.18 | -0.67 | -2.39% | 19120.52 | 5299.082 | 2.04% | | 000096 | 广聚能源 | 11.43 | 99.40 | -0.28 | -2.39% | 220093 | 26004.66 | 4.31% | | 300607 | 拓斯达 | 30.17 | -70.22 | -0.74 | -2.39% | 74540 | 22522.76 | 2.24% | | 002492 | 恒基达鑫 | 8.91 | 58.00 | -0.22 | -2.41% | 86841 | 7828.22 | 2.18% | | 000029 | 深深房Ａ | 21.44 | -592.43 | -0.53 | -2.41% | 149412 | 33119.79 | 1.68% | | 300482 | 万孚生物 | 21.29 | 38.41 | -0.53 | -2.43% | 119481 | 25921.13 | 2.78% | | 002063 | 远光软件 | 6.42 | 40.07 | -0.16 | -2.43% | 325470 | 21014.89 | 1.85% | | 603608 | 天创时尚 | 10.72 | -68.93 | -0.27 | -2.46% | 151643 | 16566.48 | 3.61% | | 002766 | 索菱股份 | 5.55 | 296.63 | -0.14 | -2.46% | 178964 | 10043.4 | 2.09% | | 002715 | 登云股份 | 16.63 | -260.68 | -0.42 | -2.46% | 55560 | 9338.76 | 4.03% | | 001386 | 马可波罗 | 25.06 | 23.91 | -0.64 | -2.49% | 204835 | 52484.48 | 20.93% | | 301363 | 美好医疗 | 30.75 | 55.69 | -0.79 | -2.50% | 66420 | 20653.83 | 1.78% | | 688321 | 微芯生物 | 31.88 | 1785.38 | -0.82 | -2.51% | 64585.4 | 20769.44 | 1.58% | | 000014 | 沙河股份 | 12.82 | -49.52 | -0.33 | -2.51% | 45984 | 5970.76 | 1.90% | | 300155 | 安居宝 | 5.34 | -47.06 | -0.14 | -2.55% | 132219 | 7124.98 | 4.00% | | 688183 | 生益电子 | 86.53 | 57.12 | -2.27 | -2.56% | 121910.3 | 103968.5 | 1.47% | | 300668 | 杰恩设计 | 24.23 | -608.56 | -0.64 | -2.57% | 31696 | 7731.09 | 3.18% | | 300713 | 英可瑞 | 16.99 | -31.91 | -0.45 | -2.58% | 26522 | 4530.09 | 3.07% | | 300348 | 长亮科技 | 13.96 | 3533.92 | -0.37 | -2.58% | 141660 | 19910.5 | 1.99% | | 300130 | 新国都 | 26.76 | 44.07 | -0.71 | -2.58% | 92402 | 24847 | 2.13% | | 300238 | 冠昊生物 | 15.80 | 159.30 | -0.42 | -2.59% | 42020 | 6710.14 | 1.58% | | 300723 | 一品红 | 33.44 | -35.16 | -0.89 | -2.59% | 52084 | 17732.95 | 1.25% | | 300242 | 佳云科技 | 6.01 | -40.48 | -0.16 | -2.59% | 434593 | 26514.13 | 6.85% | | 002584 | 西陇科学 | 9.00 | -81.99 | -0.24 | -2.60% | 248010 | 22677.78 | 5.29% | | 300724 | 捷佳伟创 | 132.75 | 13.48 | -3.55 | -2.60% | 207376 | 273505.6 | 7.21% | | 300149 | 睿智医药 | 10.41 | -32.87 | -0.28 | -2.62% | 79150 | 8357.96 | 1.67% | | 688418 | 震有科技 | 43.90 | -232.52 | -1.19 | -2.64% | 78347.95 | 34419.55 | 4.07% | | 300146 | 汤臣倍健 | 12.15 | 29.72 | -0.33 | -2.64% | 135518 | 16624.24 | 1.21% | | 300811 | 铂科新材 | 77.20 | 58.44 | -2.10 | -2.65% | 92465 | 70691.25 | 3.89% | | 688171 | 纬德信息 | 56.74 | 443.23 | -1.55 | -2.66% | 7106.23 | 4049.302 | 0.85% | | 688132 | 邦彦技术 | 19.02 | -27.05 | -0.52 | -2.66% | 15249.56 | 2923.301 | 1.41% | | 000576 | 甘化科工 | 10.55 | 59.02 | -0.29 | -2.68% | 89376 | 9448.83 | 2.06% | | 688775 | 影石创新 | 221.00 | 93.81 | -6.10 | -2.69% | 9955.979 | 22186.04 | 3.04% | | 002815 | 崇达技术 | 14.75 | 58.13 | -0.41 | -2.70% | 363867 | 53419.71 | 4.68% | | 002301 | 齐心集团 | 7.90 | 127.59 | -0.22 | -2.71% | 239694 | 19154.01 | 3.34% | | 002953 | 日丰股份 | 12.43 | 35.17 | -0.35 | -2.74% | 79046 | 9878.24 | 3.72% | | 920075 | 柏星龙 | 28.00 | 67.60 | -0.79 | -2.74% | 11302 | 3203.112 | 3.24% | | 002177 | 御银股份 | 7.44 | 564.19 | -0.21 | -2.75% | 258890 | 19441.46 | 3.84% | | 002885 | 京泉华 | 25.14 | 100.54 | -0.71 | -2.75% | 92356 | 23201.01 | 4.00% | | 688318 | 财富趋势 | 135.23 | 100.64 | -3.82 | -2.75% | 16176.23 | 21993.85 | 0.63% | | 000555 | 神州信息 | 16.15 | -30.72 | -0.46 | -2.77% | 189914 | 30878.59 | 1.95% | | 688045 | 必易微 | 55.12 | 9268.02 | -1.58 | -2.79% | 27299.03 | 15224.52 | 3.91% | | 688248 | 南网科技 | 51.50 | 78.16 | -1.48 | -2.79% | 29611.48 | 15276.24 | 0.52% | | 002918 | 蒙娜丽莎 | 16.00 | 100.71 | -0.46 | -2.79% | 58894 | 9441.449 | 2.76% | | 300464 | 星徽股份 | 6.57 | -7.27 | -0.19 | -2.81% | 99927 | 6668.27 | 2.81% | | 002908 | 德生科技 | 10.01 | 272.61 | -0.29 | -2.82% | 103686 | 10435.13 | 3.22% | | 300350 | 华鹏飞 | 6.19 | -10424.76 | -0.18 | -2.83% | 133786 | 8343.82 | 2.84% | | 002121 | 科陆电子 | 8.92 | -188.48 | -0.26 | -2.83% | 350890 | 31131.61 | 2.51% | | 300310 | 宜通世纪 | 6.51 | -111.93 | -0.19 | -2.84% | 209046 | 13685.53 | 3.02% | | 688228 | 开普云 | 251.03 | 513.06 | -7.36 | -2.85% | 8267.84 | 20739.17 | 1.22% | | 002212 | 天融信 | 8.76 | 613.94 | -0.26 | -2.88% | 248261 | 21936.78 | 2.13% | | 002400 | 省广集团 | 12.10 | 199.38 | -0.36 | -2.89% | 3121785 | 384375.9 | 18.09% | | 603051 | 鹿山新材 | 23.50 | -1560.79 | -0.70 | -2.89% | 72065 | 17115.84 | 4.46% | | 002577 | 雷柏科技 | 18.12 | 472.33 | -0.54 | -2.89% | 29736 | 5415.79 | 1.06% | | 000676 | 智度股份 | 9.36 | 66.73 | -0.28 | -2.90% | 382277 | 35928.38 | 3.04% | | 300720 | 海川智能 | 32.23 | 162.25 | -0.97 | -2.92% | 91156 | 29481.37 | 5.22% | | 301588 | 美新科技 | 21.59 | 56.46 | -0.65 | -2.92% | 25604 | 5648.21 | 3.49% | | 300206 | 理邦仪器 | 14.26 | 33.49 | -0.43 | -2.93% | 72174 | 10384.01 | 2.13% | | 600685 | 中船防务 | 31.16 | 52.12 | -0.94 | -2.93% | 128846 | 40367.8 | 1.57% | | 603288 | 海天味业 | 35.32 | 30.17 | -1.08 | -2.97% | 177360 | 63272.04 | 0.32% | | 300037 | 新宙邦 | 49.69 | 37.79 | -1.52 | -2.97% | 108447 | 54370.29 | 2.01% | | 002243 | 力合科创 | 10.78 | 57.31 | -0.33 | -2.97% | 155591 | 16890.77 | 1.29% | | 300410 | 正业科技 | 8.47 | -36.03 | -0.26 | -2.98% | 136853 | 11631.09 | 3.73% | | 300085 | 银之杰 | 38.74 | -218.10 | -1.19 | -2.98% | 150118 | 58276.43 | 2.30% | | 301248 | 杰创智能 | 46.17 | 5708.10 | -1.42 | -2.98% | 51660 | 23977.4 | 4.60% | | 001221 | 悍高集团 | 66.11 | 39.79 | -2.04 | -2.99% | 20926 | 14086.96 | 5.99% | | 605499 | 东鹏饮料 | 254.63 | 30.23 | -7.87 | -3.00% | 16503 | 42520.22 | 0.32% | | 603882 | 金域医学 | 31.90 | -26.64 | -0.99 | -3.01% | 64824 | 20944.81 | 1.41% | | 300676 | 华大基因 | 50.52 | -26.42 | -1.57 | -3.01% | 60091 | 30625.45 | 1.44% | | 000066 | 中国长城 | 15.92 | -66.28 | -0.50 | -3.05% | 1073439 | 171289.4 | 3.33% | | 002429 | 兆驰股份 | 9.55 | 35.14 | -0.30 | -3.05% | 1479037 | 141493.1 | 3.27% | | 300503 | 昊志机电 | 54.27 | 135.29 | -1.73 | -3.09% | 143935 | 77631.36 | 5.97% | | 300909 | 汇创达 | 46.42 | 96.94 | -1.48 | -3.09% | 28947 | 13368.62 | 2.37% | | 600728 | 佳都科技 | 6.87 | 54.86 | -0.22 | -3.10% | 535869 | 37084.03 | 2.51% | | 003010 | 若羽臣 | 37.41 | 76.20 | -1.20 | -3.11% | 46947 | 17846.43 | 2.08% | | 688530 | 欧莱新材 | 20.81 | -1588.18 | -0.67 | -3.12% | 76140.95 | 15876.61 | 11.23% | | 002791 | 坚朗五金 | 23.51 | 112.91 | -0.76 | -3.13% | 85926 | 20275.68 | 4.49% | | 688083 | 中望软件 | 69.45 | 954.21 | -2.25 | -3.14% | 19762.25 | 13853.65 | 1.16% | | 600162 | 香江控股 | 1.85 | -103.07 | -0.06 | -3.14% | 385060 | 7213.16 | 1.18% | | 000078 | 海王生物 | 3.68 | -7.98 | -0.12 | -3.16% | 1103520 | 41716.11 | 4.20% | | 688726 | 拉普拉斯 | 62.03 | 33.92 | -2.03 | -3.17% | 156942.1 | 96470.02 | 7.14% | | 300891 | 惠云钛业 | 9.75 | -204.60 | -0.32 | -3.18% | 111904 | 11042.8 | 3.37% | | 000069 | 华侨城Ａ | 2.74 | -2.06 | -0.09 | -3.18% | 636510 | 17672.6 | 0.92% | | 000011 | 深物业A | 8.82 | -4.84 | -0.29 | -3.18% | 60521 | 5425.3 | 1.15% | | 600185 | 珠免集团 | 6.69 | -8.47 | -0.22 | -3.18% | 259015 | 17537.09 | 1.37% | | 002030 | 达安基因 | 6.65 | -16.55 | -0.22 | -3.20% | 809115.1 | 54866.62 | 5.77% | | 001979 | 招商蛇口 | 10.53 | 24.13 | -0.35 | -3.22% | 483353 | 51351.1 | 0.57% | | 001338 | 永顺泰 | 12.63 | 19.05 | -0.42 | -3.22% | 109324 | 13965.13 | 2.18% | | 000048 | 京基智农 | 17.74 | 22.95 | -0.59 | -3.22% | 103893 | 18541.96 | 1.97% | | 300940 | 南极光 | 26.98 | 45.40 | -0.90 | -3.23% | 53075 | 14343.17 | 3.37% | | 002672 | 东江环保 | 4.79 | -5.24 | -0.16 | -3.23% | 108770 | 5274.51 | 1.20% | | 002850 | 科达利 | 152.38 | 25.55 | -5.12 | -3.25% | 50594 | 76809.02 | 2.55% | | 300634 | 彩讯股份 | 30.24 | 58.98 | -1.02 | -3.26% | 206742 | 63085.17 | 4.76% | | 002369 | 卓翼科技 | 8.28 | -18.78 | -0.28 | -3.27% | 168603 | 14079.87 | 2.98% | | 000090 | 天健集团 | 3.84 | 22.98 | -0.13 | -3.27% | 248992 | 9697.83 | 1.33% | | 300047 | 天源迪科 | 13.42 | 289.44 | -0.46 | -3.31% | 189116 | 25598.5 | 3.46% | | 300317 | 珈伟新能 | 4.06 | -13.88 | -0.14 | -3.33% | 211135 | 8624.32 | 2.55% | | 300340 | 科恒股份 | 11.79 | -14.99 | -0.41 | -3.36% | 80749 | 9556.01 | 2.95% | | 688114 | 华大智造 | 65.13 | -105.55 | -2.27 | -3.37% | 36205.51 | 23825.57 | 0.87% | | 001914 | 招商积余 | 11.73 | 13.63 | -0.41 | -3.38% | 71480 | 8474.11 | 0.68% | | 603936 | 博敏电子 | 11.60 | -29.63 | -0.42 | -3.49% | 237713 | 27732.45 | 3.77% | | 002741 | 光华科技 | 20.90 | -80.10 | -0.76 | -3.51% | 119186 | 25060.76 | 2.80% | | 300991 | 创益通 | 40.27 | 227.71 | -1.47 | -3.52% | 52905 | 21566.6 | 5.74% | | 301042 | 安联锐视 | 81.89 | 508.20 | -3.00 | -3.53% | 5214 | 4296.9 | 0.79% | | 301638 | 南网数字 | 20.85 | 85.90 | -0.77 | -3.56% | 160348 | 33803.7 | 6.82% | | 002717 | ST岭南 | 1.62 | -3.20 | -0.06 | -3.57% | 309810 | 5043.27 | 1.92% | | 003018 | 金富科技 | 16.97 | 37.19 | -0.63 | -3.58% | 46206 | 7975.871 | 4.72% | | 688327 | 云从科技-UW | 15.83 | -33.10 | -0.59 | -3.59% | 299021.1 | 47772.34 | 3.59% | | 603898 | 好莱客 | 17.11 | 254.76 | -0.64 | -3.61% | 115301 | 20256.64 | 3.70% | | 002548 | 金新农 | 6.68 | -60.18 | -0.25 | -3.61% | 339679 | 22953.5 | 4.22% | | 001316 | 润贝航科 | 50.50 | 43.22 | -1.90 | -3.63% | 49703 | 25576.05 | 4.47% | | 002016 | 世荣兆业 | 6.10 | 35.88 | -0.23 | -3.63% | 106629 | 6590.12 | 1.32% | | 000100 | TCL科技 | 4.76 | 32.09 | -0.18 | -3.64% | 4622379 | 221329.7 | 2.55% | | 002988 | 豪美新材 | 38.51 | 53.21 | -1.46 | -3.65% | 22777 | 8900.38 | 0.91% | | 300687 | 赛意信息 | 23.13 | 130.60 | -0.88 | -3.67% | 82977 | 19433.41 | 2.52% | | 301392 | 汇成真空 | 133.54 | 628.20 | -5.09 | -3.67% | 16546 | 22382.91 | 4.06% | | 603920 | 世运电路 | 61.93 | 54.62 | -2.37 | -3.69% | 374918 | 227714.9 | 5.20% | | 000533 | 顺钠股份 | 8.30 | 55.52 | -0.32 | -3.71% | 205345 | 17175.53 | 3.00% | | 300629 | 新劲刚 | 24.12 | 322.99 | -0.93 | -3.71% | 106692 | 25802.88 | 4.92% | | 688148 | 芳源股份 | 8.55 | -10.17 | -0.33 | -3.72% | 133791.3 | 11522.06 | 2.62% | | 301606 | 绿联科技 | 72.48 | 49.52 | -2.82 | -3.75% | 73201 | 51633.7 | 4.44% | | 300328 | 宜安科技 | 16.19 | -10123.31 | -0.63 | -3.75% | 332145 | 53632.28 | 4.83% | | 002170 | 芭田股份 | 13.62 | 14.78 | -0.53 | -3.75% | 489408 | 67576.71 | 6.24% | | 002017 | 东信和平 | 23.12 | 73.20 | -0.90 | -3.75% | 178844 | 41810.84 | 3.08% | | 920926 | 鸿智科技 | 17.90 | 45.93 | -0.71 | -3.82% | 15506 | 2812.375 | 1.93% | | 301313 | 凡拓数创 | 31.74 | -20.95 | -1.26 | -3.82% | 56416 | 18175 | 7.21% | | 300409 | 道氏技术 | 28.76 | 52.91 | -1.15 | -3.84% | 437764 | 125845.2 | 6.37% | | 600325 | 华发股份 | 4.25 | -41.51 | -0.17 | -3.85% | 480149 | 20647.98 | 1.74% | | 002461 | 珠江啤酒 | 9.47 | 22.11 | -0.38 | -3.86% | 123767 | 11801.32 | 0.56% | | 300973 | 立高食品 | 44.59 | 24.15 | -1.80 | -3.88% | 19862 | 9039.91 | 1.70% | | 600383 | 金地集团 | 3.22 | -2.02 | -0.13 | -3.88% | 1357512 | 44365.93 | 3.01% | | 002345 | 潮宏基 | 12.84 | 58.60 | -0.52 | -3.89% | 252003 | 32624.11 | 2.91% | | 300639 | 凯普生物 | 7.63 | -9.47 | -0.31 | -3.90% | 892906 | 73636.13 | 14.06% | | 300077 | 国民技术 | 23.33 | -85.17 | -0.95 | -3.91% | 349130 | 81991.4 | 6.16% | | 600048 | 保利发展 | 6.83 | 79.72 | -0.28 | -3.94% | 1958033 | 135645.8 | 1.64% | | 000006 | 深振业Ａ | 8.72 | -11.19 | -0.36 | -3.96% | 249201 | 22064.46 | 1.85% | | 300844 | 山水比德 | 41.44 | -130.53 | -1.72 | -3.99% | 5833 | 2453.43 | 0.65% | | 600382 | 广东明珠 | 9.15 | 32.47 | -0.38 | -3.99% | 214208 | 19622.97 | 2.78% | | 300004 | 南风股份 | 14.42 | 104.91 | -0.60 | -3.99% | 221629 | 32234.89 | 4.62% | | 000987 | 越秀资本 | 10.08 | 14.11 | -0.42 | -4.00% | 752424.9 | 76532.93 | 1.50% | | 002579 | 中京电子 | 11.39 | 219.15 | -0.48 | -4.04% | 239867 | 27519.82 | 4.11% | | 300377 | 赢时胜 | 20.58 | -34.04 | -0.87 | -4.06% | 289011 | 59683.98 | 4.18% | | 300063 | 天龙集团 | 16.47 | 97.86 | -0.70 | -4.08% | 1432822 | 236061.3 | 22.87% | | 000002 | 万科Ａ | 4.92 | -0.99 | -0.21 | -4.09% | 2607625 | 129666.3 | 2.68% | | 002054 | 德美化工 | 8.90 | 48.02 | -0.38 | -4.09% | 236668 | 21334.69 | 6.16% | | 920957 | 汉维科技 | 13.54 | 292.07 | -0.58 | -4.11% | 10471 | 1434.252 | 2.45% | | 002317 | 众生药业 | 19.17 | -82.55 | -0.83 | -4.15% | 286243 | 55651.81 | 3.76% | | 300246 | 宝莱特 | 12.42 | -49.68 | -0.54 | -4.17% | 91628 | 11561.59 | 4.34% | | 688036 | 传音控股 | 57.89 | 17.57 | -2.62 | -4.33% | 113618.7 | 66467.36 | 0.99% | | 300749 | 顶固集创 | 15.82 | -21.09 | -0.72 | -4.35% | 72746 | 11572.99 | 4.62% | | 002824 | 和胜股份 | 22.08 | 54.90 | -1.01 | -4.37% | 87953 | 19543.57 | 4.65% | | 300232 | 洲明科技 | 7.86 | 86.91 | -0.36 | -4.38% | 577139 | 45789.85 | 6.53% | | 000009 | 中国宝安 | 9.60 | 351.32 | -0.44 | -4.38% | 474769 | 46176.41 | 1.84% | | 000717 | 中南股份 | 2.61 | -15.05 | -0.12 | -4.40% | 361265 | 9625.431 | 1.49% | | 920892 | 广咨国际 | 17.38 | 29.05 | -0.80 | -4.40% | 21021 | 3722.266 | 1.42% | | 000036 | 华联控股 | 5.84 | 211.63 | -0.27 | -4.42% | 454359 | 26831.44 | 3.24% | | 000025 | 特力Ａ | 17.91 | 50.74 | -0.83 | -4.43% | 129769 | 23513.33 | 3.30% | | 300925 | 法本信息 | 22.08 | 89.28 | -1.03 | -4.46% | 112571 | 25039.22 | 3.22% | | 301658 | 首航新能 | 29.86 | 79.27 | -1.40 | -4.48% | 34471 | 10325.13 | 8.36% | | 002314 | 南山控股 | 2.98 | -7.37 | -0.14 | -4.49% | 375919 | 11428.36 | 2.81% | | 301632 | 广东建科 | 24.88 | 74.75 | -1.17 | -4.49% | 41560 | 10429.74 | 6.04% | | 301308 | 江波龙 | 342.63 | 219.46 | -16.17 | -4.51% | 153825 | 530245.6 | 5.61% | | 002256 | 兆新股份 | 3.58 | -144.89 | -0.17 | -4.53% | 655692 | 23901.14 | 3.36% | | 000636 | 风华高科 | 20.22 | 77.89 | -0.97 | -4.58% | 434442 | 87859.23 | 3.75% | | 003035 | 南网能源 | 5.81 | 166.56 | -0.28 | -4.60% | 588694 | 34327.04 | 1.55% | | 002728 | 特一药业 | 11.79 | 75.89 | -0.57 | -4.61% | 358959 | 43358.85 | 9.53% | | 300252 | 金信诺 | 14.66 | 654.49 | -0.71 | -4.62% | 318426 | 46666.1 | 5.70% | | 300162 | 雷曼光电 | 8.23 | -87.01 | -0.40 | -4.64% | 197110 | 16356.29 | 5.76% | | 002139 | 拓邦股份 | 12.91 | 29.83 | -0.63 | -4.65% | 362717 | 46843.23 | 3.39% | | 301111 | 粤万年青 | 20.04 | -177.47 | -0.98 | -4.66% | 64994 | 13235.73 | 4.06% | | 300057 | 万顺新材 | 5.87 | -21.67 | -0.29 | -4.71% | 316635 | 18768.82 | 4.37% | | 601615 | 明阳智能 | 22.65 | 168.85 | -1.12 | -4.71% | 1466670 | 322437.1 | 6.49% | | 002511 | 中顺洁柔 | 8.21 | 41.62 | -0.41 | -4.76% | 280345 | 23386.56 | 2.22% | | 000523 | 红棉股份 | 3.95 | 14.12 | -0.20 | -4.82% | 639275 | 25757.14 | 4.82% | | 002213 | 大为股份 | 27.40 | -220.92 | -1.43 | -4.96% | 185750 | 51412.61 | 8.98% | | 300745 | 欣锐科技 | 26.26 | -38.93 | -1.38 | -4.99% | 64157 | 17008.75 | 4.54% | | 300769 | 德方纳米 | 40.79 | -10.78 | -2.15 | -5.01% | 128432 | 52925.33 | 5.10% | | 002898 | *ST赛隆 | 11.37 | -28.65 | -0.60 | -5.01% | 19890 | 2261.49 | 1.96% | | 000050 | 深天马Ａ | 9.61 | 201.60 | -0.51 | -5.04% | 409239 | 39992.05 | 1.67% | | 002076 | *ST星光 | 2.22 | -95.72 | -0.12 | -5.13% | 192528 | 4296.7 | 1.85% | | 002340 | 格林美 | 8.86 | 36.90 | -0.48 | -5.14% | 2708052 | 242145.1 | 5.34% | | 301382 | 蜂助手 | 40.16 | 64.98 | -2.22 | -5.24% | 116548 | 47336.86 | 6.61% | | 300448 | 浩云科技 | 9.28 | -93.37 | -0.54 | -5.50% | 362406 | 34473.61 | 5.64% | | 300711 | 广哈通信 | 26.85 | 75.72 | -1.59 | -5.59% | 116042 | 31324.28 | 4.67% | | 688216 | 气派科技 | 33.02 | -29.94 | -1.98 | -5.66% | 70195.7 | 23429.72 | 6.60% | | 002867 | 周大生 | 12.70 | 13.30 | -0.78 | -5.79% | 268595 | 34418.13 | 2.49% | | 002285 | 世联行 | 2.70 | -24.64 | -0.17 | -5.92% | 677596.9 | 18669.58 | 3.43% | | 300917 | 特发服务 | 40.02 | 51.78 | -2.58 | -6.06% | 85804 | 35068.85 | 5.08% | | 300533 | 冰川网络 | 35.14 | 11.42 | -2.31 | -6.17% | 116871 | 41005.72 | 7.08% | | 000534 | 万泽股份 | 29.00 | 66.00 | -1.91 | -6.18% | 156074 | 45861.24 | 3.12% | | 688323 | 瑞华泰 | 25.73 | -64.94 | -1.71 | -6.23% | 74739.69 | 19558.72 | 4.15% | | 000573 | 粤宏远Ａ | 4.16 | 40.69 | -0.28 | -6.31% | 647733 | 27663.44 | 10.23% | | 002575 | 群兴玩具 | 6.93 | -145.14 | -0.47 | -6.35% | 545545 | 38793.5 | 9.32% | | 301291 | 明阳电气 | 43.06 | 19.36 | -2.99 | -6.49% | 83270 | 35960.8 | 5.16% | | 000017 | 深中华A | 7.39 | 126.19 | -0.52 | -6.57% | 294843 | 22200 | 6.69% | | 002167 | 东方锆业 | 13.31 | 40.15 | -0.95 | -6.66% | 500804 | 67304.14 | 6.61% | | 301323 | 新莱福 | 56.05 | 41.43 | -4.02 | -6.69% | 31772 | 17969.45 | 4.69% | | 300131 | 英唐智控 | 14.16 | 401.12 | -1.02 | -6.72% | 636773 | 90923.39 | 6.11% | | 603630 | 拉芳家化 | 19.14 | -6064.86 | -1.38 | -6.73% | 61182 | 11993.94 | 2.72% | | 002291 | 遥望科技 | 7.45 | -6.92 | -0.54 | -6.76% | 918788 | 69260.52 | 10.57% | | 300997 | 欢乐家 | 23.89 | 140.96 | -1.74 | -6.79% | 115500 | 28260.27 | 2.99% | | 002678 | 珠江钢琴 | 5.23 | -22.49 | -0.40 | -7.10% | 325921 | 17309.38 | 2.40% | | 300454 | 深信服 | 156.65 | 94.68 | -12.89 | -7.60% | 122526 | 195600.3 | 4.42% | | 002192 | 融捷股份 | 54.20 | 79.76 | -4.55 | -7.74% | 139413 | 76908.36 | 5.38% | | 300737 | 科顺股份 | 7.01 | -125.40 | -0.60 | -7.88% | 457127 | 32457.46 | 5.15% | | 300619 | 金银河 | 47.18 | -138.95 | -4.22 | -8.21% | 120933 | 57606.22 | 8.31% | | 300545 | 联得装备 | 30.94 | 39.69 | -2.81 | -8.33% | 118741 | 36708.29 | 9.93% | | 920807 | 奔朗新材 | 16.29 | 104.67 | -1.50 | -8.43% | 68671 | 11474.7 | 5.63% | | 000531 | 穗恒运Ａ | 6.42 | 15.84 | -0.60 | -8.55% | 226678 | 14922.43 | 2.49% | | 002295 | 精艺股份 | 11.77 | 242.26 | -1.12 | -8.69% | 128924 | 15486.25 | 5.15% | | 300053 | 航宇微 | 22.90 | -52.26 | -2.21 | -8.80% | 809711.1 | 190904.2 | 12.44% | | 002880 | 卫光生物 | 27.33 | 27.11 | -2.74 | -9.11% | 86394 | 24449.58 | 3.81% | | 300269 | 联建光电 | 7.97 | 139.09 | -0.85 | -9.64% | 519478 | 42403.26 | 9.88% | | 000060 | 中金岭南 | 7.70 | 30.44 | -0.85 | -9.94% | 2763830 | 216658.2 | 6.22% | | 002227 | 奥特迅 | 10.76 | -33.76 | -1.19 | -9.96% | 14591 | 1569.99 | 0.59% | | 002842 | 翔鹭钨业 | 25.06 | -1546.90 | -2.78 | -9.99% | 413508 | 105908.8 | 15.40% | | 600868 | 梅雁吉祥 | 4.40 | -66.66 | -0.49 | -10.02% | 1974599 | 89305.69 | 10.40% | | 002218 | 拓日新能 | 5.90 | -64.57 | -0.66 | -10.06% | 2014013 | 122695 | 14.46% | | 301500 | 飞南资源 | 21.26 | 80.84 | -3.16 | -12.94% | 340901 | 70894.72 | 23.67% | | 301177 | 迪阿股份 | 34.35 | 101.56 | -5.44 | -13.67% | 84057 | 29633.46 | 2.10% |
|