中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
奥士康(002913)湖南省上涨家数:65下跌家数:75平均涨幅:-0.62%平均换手:0.78%总成交额:138.81亿元
更新时间：2026-01-30 09:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002155湖南黄金37.0047.84+3.36+9.99%638128236107.24.08%
688308欧科亿51.66441.11+3.80+7.94%20301.0610251.031.28%
000998隆平高科10.46-206.39+0.49+4.91%31864232681.222.42%
920351华光源海23.9068.07+0.92+4.00%92252178.1492.33%
002852道道全11.7514.37+0.32+2.80%450705251.871.58%
600127金健米业7.33228.17+0.17+2.37%18276113308.492.85%
000799酒鬼酒58.09-350.84+1.24+2.18%181340105681.85.58%
002982湘佳股份14.8295.72+0.29+2.00%159812347.711.23%
600599*ST熊猫7.36-2.49+0.14+1.94%8236608.110.50%
002277友阿股份7.21-447.18+0.13+1.84%22448216357.341.61%
300209有棵树7.3993.40+0.13+1.79%836926013.361.71%
000932华菱钢铁6.3815.91+0.11+1.75%33766121487.790.49%
600975新五丰5.91296.32+0.10+1.72%680663985.170.54%
001218丽臣实业24.9824.32+0.39+1.59%2765683.140.30%
688433华曙高科85.60933.80+1.22+1.45%3831.493284.3290.19%
000428华天酒店3.60-16.24+0.05+1.41%489101755.840.48%
603939益丰药房24.5118.09+0.34+1.41%171944182.260.14%
688289圣湘生物20.4843.71+0.28+1.39%25035.75124.9560.43%
000157中联重科8.9017.89+0.12+1.37%11333010012.550.16%
688059华锐精密94.2955.72+1.22+1.31%3157.652966.9250.34%
300592华凯易佰14.02187.19+0.17+1.23%347634807.81.00%
688189南新制药8.56-6.38+0.10+1.18%6084.03518.10590.22%
002096易普力14.1721.10+0.15+1.07%124831757.450.18%
000908*ST景峰7.3041.02+0.07+0.97%203851478.330.23%
600963岳阳林纸5.33101.56+0.05+0.95%22392311941.851.27%
603998方盛制药11.9317.74+0.11+0.93%6714800.370.15%
600969郴电国际11.97-281.03+0.11+0.93%124021485.120.34%
000702正虹科技7.03-45.56+0.06+0.86%13470942.10.51%
920751惠同新材25.4346.88+0.21+0.83%1354341.84440.16%
000819岳阳兴长17.08-153.39+0.14+0.83%204373490.670.56%
600476湘邮科技17.11-267.23+0.14+0.82%5823985.430.36%
600479千金药业10.5720.81+0.08+0.76%7386778.230.18%
601577长沙银行9.794.80+0.07+0.72%227452219.920.06%
601098中南传媒11.2312.73+0.08+0.72%150101674.290.08%
002567唐人神4.53-24.67+0.03+0.67%589632651.460.41%
002661克明食品9.5427.71+0.06+0.63%5462518.340.17%
600156华升股份8.02-75.10+0.05+0.63%9022720.720.22%
002412汉森制药6.7519.75+0.04+0.60%11114749.720.22%
300148天舟文化5.1864.39+0.03+0.58%1211536179.361.49%
000989九芝堂8.8859.65+0.05+0.57%114431014.60.16%
300187永清环保5.3330.35+0.03+0.57%8855469.660.14%
000548湖南投资5.7262.08+0.03+0.53%8099461.40.16%
300705九典制药15.6416.68+0.08+0.51%75381178.780.20%
300800力合科技12.4373.05+0.06+0.49%4154514.190.18%
000900现代投资4.2817.65+0.02+0.47%23255993.730.15%
300530领湃科技28.50-13.42+0.11+0.39%62491793.430.39%
301109军信股份15.8417.02+0.06+0.38%87901390.580.38%
300700岱勒新材13.35-20.78+0.05+0.38%160962155.910.59%
600458时代新材14.7524.16+0.05+0.34%218113184.510.25%
000669ST金鸿3.04-12.68+0.01+0.33%14367438.830.21%
603883老百姓15.9428.97+0.05+0.31%221313511.970.29%
600744华银电力6.4061.85+0.02+0.31%880045589.430.43%
000419通程控股6.4427.24+0.02+0.31%7654491.330.14%
003000劲仔食品11.5520.88+0.03+0.26%6023694.210.20%
300268*ST佳沃12.09-3.03+0.03+0.25%3027365.830.23%
002523天桥起重4.5153.09+0.01+0.22%404691818.420.29%
301087可孚医疗53.1734.70+0.11+0.21%20961110.740.11%
000590古汉医药11.24-24.07+0.02+0.18%5256587.280.22%
603517ST绝味12.84112.88+0.02+0.16%6428822.890.11%
000430*ST张股7.20-10.80+0.01+0.14%3541253.680.10%
002847盐津铺子69.6925.29+0.09+0.13%33382320.090.14%
001239永达股份16.4037.18+0.02+0.12%2368386.790.21%
600698湖南天雁8.242108.73+0.01+0.12%11287929.930.14%
000504*ST生物8.62-458.62+0.01+0.12%1606138.640.05%
688067爱威科技27.3869.09+0.03+0.11%1311.85357.90970.19%
000722湖南发展12.9885.560.000.00%249933239.060.54%
002251步步高5.15-23.780.000.00%1111155702.590.52%
002397梦洁股份4.41104.750.000.00%429461882.690.66%
300515三德科技20.2223.070.000.00%4538913.430.22%
688425铁建重工5.3519.250.000.00%26687.161429.6490.05%
603959百利科技5.73-8.11-0.01-0.17%16819960.750.34%
002843泰嘉股份18.07107.56-0.04-0.22%111842006.250.45%
920030德众汽车6.89-173.76-0.02-0.29%3647249.7260.33%
603721*ST天择20.39-156.95-0.06-0.29%1301263.570.10%
300413芒果超媒25.7451.45-0.09-0.35%4641611801.520.45%
300665飞鹿股份8.55-13.42-0.03-0.35%122451044.870.56%
300035中科电气20.7927.34-0.09-0.43%364837642.160.63%
300730科创信息13.29-53.14-0.06-0.45%119681579.70.62%
688799华纳药厂48.0729.63-0.23-0.48%2903.641389.0590.22%
002879长缆科技20.4675.24-0.12-0.58%122332509.040.92%
002261拓维信息32.52-6148.99-0.20-0.61%6485921008.220.57%
600929雪天盐业6.14-4424.84-0.04-0.65%339672094.550.21%
301126达嘉维康12.11-520.59-0.08-0.66%97171178.270.70%
603319XD美湖股37.2583.98-0.25-0.67%160196023.730.47%
600731湖南海利7.4115.75-0.05-0.67%9539708.70.18%
002097山河智能11.5291.82-0.08-0.69%346864007.020.32%
300358楚天科技11.25-44.46-0.08-0.71%301533391.050.43%
000917电广传媒11.2595.46-0.09-0.79%13320614853.190.94%
688152麒麟信安43.21357.00-0.39-0.89%2356.441015.3890.23%
002650ST加加6.32-36.21-0.06-0.94%6248394.620.06%
301259艾布鲁32.94-1091.89-0.34-1.02%57061883.150.62%
001216华瓷股份18.2820.41-0.19-1.03%86861587.160.35%
603989艾华集团17.9232.31-0.19-1.05%72381295.840.18%
300672国科微137.12861.91-1.47-1.06%1469020176.770.70%
300015爱尔眼科11.2832.68-0.13-1.14%13407315168.470.17%
002452长高电新9.9422.52-0.12-1.19%278922778.620.54%
002533金杯电工13.2116.00-0.16-1.20%2400031760.38%
300740水羊股份22.9959.19-0.28-1.20%158563657.020.44%
301118恒光股份26.81-334.21-0.33-1.22%65131752.790.62%
300123亚光科技6.97-7.61-0.09-1.27%721915067.270.72%
688187时代电气57.1719.56-0.75-1.29%7354.574235.8220.08%
300298三诺生物17.7935.35-0.24-1.33%79811423.620.18%
002903宇环数控21.271091.86-0.29-1.35%163743463.231.54%
600390五矿资本5.83622.28-0.08-1.35%824104822.940.18%
603825ST华扬9.41-4.05-0.13-1.36%7530706.910.30%
601901方正证券7.9116.11-0.11-1.37%30026023815.870.36%
600478科力远7.0862.32-0.10-1.39%677694805.610.41%
002913奥士康39.3134.95-0.59-1.48%77353047.460.26%
688157松井股份36.20140.45-0.57-1.55%2695.76977.15850.17%
920037广信科技86.3044.09-1.38-1.57%25652204.2980.87%
688100威胜信息40.8229.41-0.66-1.59%4059.791662.4220.08%
688480赛恩斯78.5767.15-1.31-1.64%2552.122016.5930.27%
001208华菱线缆21.46119.16-0.36-1.65%388688428.911.48%
920174五新隧装46.5754.51-0.86-1.81%2090976.60680.24%
300490华自科技15.41-13.95-0.29-1.85%508657851.8311.29%
300474景嘉微75.04-149.96-1.44-1.88%1601712085.750.39%
601636旗滨集团7.0634.89-0.14-1.94%807335723.840.27%
301079邵阳液压42.35-571.40-0.93-2.15%123315275.551.77%
600416湘电股份14.4475.64-0.33-2.23%415516040.220.31%
600257大湖股份7.24-62.11-0.17-2.29%753695577.591.57%
300338ST开元3.37-8.04-0.08-2.32%18982644.180.54%
300866安克创新99.5920.73-2.41-2.36%65106495.610.21%
688598金博股份28.35-6.23-0.72-2.48%9793.932795.3180.48%
002848*ST高斯11.82-19.05-0.31-2.56%215102528.691.30%
300345华民股份6.86-18.70-0.18-2.56%561263870.721.17%
301358湖南裕能62.9464.01-1.74-2.69%2803217684.140.73%
002554惠博普4.26-54.75-0.14-3.18%36220815756.422.72%
300726宏达电子49.6959.34-1.65-3.21%2444612236.451.14%
002549凯美特气21.10244.07-0.71-3.26%7785516512.011.12%
000519中兵红箭18.94-80.92-0.64-3.27%12419923820.460.89%
688779五矿新能10.25-55.67-0.36-3.39%124468.812838.430.65%
002297博云新材11.68-328.96-0.43-3.55%9185610836.911.60%
300433蓝思科技36.1246.60-1.42-3.78%21915279719.680.44%
688750金天钛业20.42114.78-0.82-3.86%23901.54923.921.03%
688523航天环宇59.22236.57-2.59-4.19%13999.628529.11.45%
603353和顺石油37.80818.10-1.66-4.21%3506113429.782.06%
002943宇晶股份73.01-39.06-3.33-4.36%3269424351.12.25%
301232飞沃科技238.91-464.61-11.07-4.43%1240829903.582.78%
301548崇德科技68.0044.74-3.34-4.68%63544352.482.42%
002125湘潭电化14.3139.48-0.74-4.92%9017713071.881.43%
300267尔康制药3.96-26.49-0.23-5.49%33411313237.162.35%
600961株冶集团23.2623.48-2.22-8.71%10507124716.791.40%
002716湖南白银19.04262.36-2.11-9.98%1036609198722.94.46%
002667威领股份20.44-25.59-2.27-10.00%10130221178.154.28%
920634新威凌29.2190.83-3.37-10.34%190215638.9984.70%

转至奥士康（002913）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。