|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏达电子(300726)湖南省上涨家数:8下跌家数:137平均涨幅:-2.73%平均换手:3.09%总成交额:460.74亿元 更新时间：2026-03-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000908 | *ST景峰 | 6.14 | 69.01 | +0.29 | +4.96% | 3620 | 222.249 | 0.04% | | 600599 | *ST熊猫 | 6.18 | -2.09 | +0.29 | +4.92% | 9989 | 617.3208 | 0.60% | | 600156 | 华升股份 | 8.69 | -99.23 | +0.22 | +2.60% | 178434 | 15311.09 | 4.44% | | 600744 | 华银电力 | 8.49 | 82.05 | +0.20 | +2.41% | 2369112 | 201576.3 | 11.66% | | 600390 | 五矿资本 | 5.66 | 604.13 | +0.09 | +1.62% | 826700.9 | 46441.19 | 1.84% | | 301259 | 艾布鲁 | 33.94 | -1125.03 | +0.20 | +0.59% | 45214 | 15602.68 | 4.92% | | 002554 | 惠博普 | 3.86 | -49.61 | +0.02 | +0.52% | 916586 | 35496.25 | 6.87% | | 000504 | *ST生物 | 10.07 | -535.77 | +0.01 | +0.10% | 26633 | 2693.619 | 0.81% | | 300209 | 行云科技 | 11.01 | 139.16 | 0.00 | 0.00% | 780054 | 86407.8 | 10.96% | | 600127 | 金健米业 | 7.22 | 224.74 | -0.01 | -0.14% | 305561 | 22204.18 | 4.76% | | 688523 | 航天环宇 | 64.20 | 256.46 | -0.15 | -0.23% | 61729.89 | 39346.03 | 6.40% | | 002549 | 凯美特气 | 18.00 | 208.21 | -0.05 | -0.28% | 254167 | 46294.03 | 3.67% | | 000722 | 湖南发展 | 13.61 | 89.71 | -0.04 | -0.29% | 151989 | 20829.16 | 3.27% | | 002650 | ST加加 | 6.58 | -37.69 | -0.02 | -0.30% | 40889 | 2695.922 | 0.37% | | 601098 | 中南传媒 | 11.07 | 12.55 | -0.04 | -0.36% | 89234 | 9901.467 | 0.50% | | 603353 | 和顺石油 | 44.66 | 966.57 | -0.19 | -0.42% | 204452 | 91938.3 | 12.00% | | 002567 | 唐人神 | 4.34 | -23.63 | -0.02 | -0.46% | 234748 | 10231.45 | 1.64% | | 300700 | 岱勒新材 | 13.93 | -21.68 | -0.07 | -0.50% | 59783 | 8286.226 | 2.21% | | 002843 | 泰嘉股份 | 23.48 | 139.76 | -0.13 | -0.55% | 245108 | 58373.5 | 9.77% | | 000669 | ST金鸿 | 5.05 | -21.06 | -0.04 | -0.79% | 693932 | 34676.86 | 10.20% | | 001218 | 丽臣实业 | 26.15 | 25.46 | -0.22 | -0.83% | 30265 | 8042.594 | 3.26% | | 600975 | 新五丰 | 5.66 | 283.79 | -0.05 | -0.88% | 141541 | 8053.351 | 1.13% | | 300015 | 爱尔眼科 | 10.11 | 29.29 | -0.10 | -0.98% | 428592 | 43368.46 | 0.54% | | 601577 | 长沙银行 | 9.84 | 4.83 | -0.10 | -1.01% | 138411 | 13720.46 | 0.34% | | 300187 | 永清环保 | 5.44 | 30.98 | -0.06 | -1.09% | 103804 | 5674.81 | 1.62% | | 000900 | 现代投资 | 4.25 | 17.53 | -0.05 | -1.16% | 141332 | 6053.297 | 0.93% | | 300413 | 芒果超媒 | 21.99 | 43.96 | -0.26 | -1.17% | 106350 | 23380.75 | 1.04% | | 300730 | 科创信息 | 13.41 | -53.62 | -0.16 | -1.18% | 145169 | 19729.27 | 7.51% | | 688289 | 圣湘生物 | 18.85 | 55.12 | -0.23 | -1.21% | 43123.86 | 8153.162 | 0.74% | | 688598 | 金博股份 | 25.26 | -5.55 | -0.33 | -1.29% | 30097.28 | 7610.024 | 1.48% | | 603517 | ST绝味 | 12.03 | 105.76 | -0.16 | -1.31% | 33939 | 4108.834 | 0.56% | | 601901 | 方正证券 | 7.29 | 14.85 | -0.10 | -1.35% | 508924 | 37207.23 | 0.62% | | 002661 | 克明食品 | 9.33 | 27.10 | -0.13 | -1.37% | 28394 | 2669.832 | 0.90% | | 300474 | 景嘉微 | 64.62 | -129.13 | -0.95 | -1.45% | 52905 | 34276.07 | 1.30% | | 603959 | 百利科技 | 6.06 | -8.57 | -0.09 | -1.46% | 113429 | 6908.837 | 2.31% | | 603825 | ST华扬 | 8.97 | -3.86 | -0.14 | -1.54% | 16892 | 1522.599 | 0.67% | | 300298 | 三诺生物 | 16.56 | 32.91 | -0.26 | -1.55% | 40037 | 6645.314 | 0.89% | | 000428 | 华天酒店 | 3.82 | -17.23 | -0.06 | -1.55% | 123335 | 4750.31 | 1.21% | | 600479 | 千金药业 | 10.88 | 18.61 | -0.18 | -1.63% | 45897 | 5025.739 | 1.10% | | 000819 | 岳阳兴长 | 15.16 | -136.15 | -0.26 | -1.69% | 50102 | 7673.445 | 1.37% | | 688425 | 铁建重工 | 5.15 | 18.52 | -0.09 | -1.72% | 244931.6 | 12667.79 | 0.46% | | 301109 | 军信股份 | 16.84 | 18.09 | -0.30 | -1.75% | 62725 | 10603.26 | 2.72% | | 600257 | 大湖股份 | 6.49 | -55.68 | -0.12 | -1.82% | 108161 | 7021.566 | 2.25% | | 000998 | 隆平高科 | 10.13 | -199.87 | -0.19 | -1.84% | 393300 | 40142.43 | 2.99% | | 600969 | 郴电国际 | 10.22 | -239.95 | -0.20 | -1.92% | 71125 | 7318.359 | 1.92% | | 603721 | *ST天择 | 20.41 | -157.11 | -0.41 | -1.97% | 13122 | 2676.908 | 1.01% | | 002261 | 拓维信息 | 38.13 | -7209.75 | -0.79 | -2.03% | 1420189 | 546374.9 | 12.40% | | 300268 | *ST佳沃 | 13.75 | -5.61 | -0.29 | -2.07% | 10709 | 1488.024 | 0.80% | | 003000 | 劲仔食品 | 10.41 | 18.82 | -0.22 | -2.07% | 26414 | 2770.687 | 0.86% | | 002096 | 易普力 | 13.16 | 19.59 | -0.28 | -2.08% | 71248 | 9394.086 | 0.57% | | 300705 | 九典制药 | 14.51 | 15.48 | -0.32 | -2.16% | 53970 | 7882.084 | 1.46% | | 300148 | 天舟文化 | 4.53 | 56.31 | -0.10 | -2.16% | 220353 | 10050.86 | 2.71% | | 002982 | 湘佳股份 | 14.49 | 93.59 | -0.32 | -2.16% | 44058 | 6437.011 | 3.39% | | 300530 | 领湃科技 | 27.14 | -12.78 | -0.60 | -2.16% | 14979 | 4109.223 | 0.95% | | 603883 | 老百姓 | 13.92 | 25.30 | -0.31 | -2.18% | 86673 | 12112.88 | 1.14% | | 300035 | 中科电气 | 21.16 | 27.83 | -0.48 | -2.22% | 423430 | 89550.53 | 7.26% | | 300338 | ST开元 | 3.85 | -9.19 | -0.09 | -2.28% | 64289 | 2482.262 | 1.84% | | 300515 | 三德科技 | 18.72 | 21.36 | -0.44 | -2.30% | 21953 | 4147.303 | 1.09% | | 002097 | 山河智能 | 10.37 | 82.65 | -0.25 | -2.35% | 154874 | 16146.19 | 1.44% | | 600416 | 湘电股份 | 13.35 | 69.93 | -0.33 | -2.41% | 173814 | 23305.11 | 1.31% | | 002251 | 步步高 | 4.43 | -20.45 | -0.11 | -2.42% | 615083 | 27403.41 | 2.86% | | 000917 | 电广传媒 | 9.98 | 84.68 | -0.25 | -2.44% | 329432 | 32981.5 | 2.32% | | 002516 | 旷达科技 | 5.89 | 47.96 | -0.15 | -2.48% | 128582 | 7621.634 | 0.88% | | 300267 | 尔康制药 | 3.84 | -25.69 | -0.10 | -2.54% | 463914 | 17949.42 | 3.26% | | 000702 | 正虹科技 | 6.83 | -44.26 | -0.18 | -2.57% | 64227 | 4430.566 | 2.41% | | 000419 | 通程控股 | 6.06 | 25.64 | -0.16 | -2.57% | 52382 | 3207.143 | 0.96% | | 600458 | 时代新材 | 14.00 | 22.93 | -0.37 | -2.57% | 131518 | 18553.34 | 1.53% | | 300672 | 国科微 | 193.02 | 1213.28 | -5.18 | -2.61% | 162734 | 312283.7 | 7.74% | | 600929 | 雪天盐业 | 5.98 | -4309.53 | -0.17 | -2.76% | 207316 | 12498.32 | 1.26% | | 001239 | 永达股份 | 16.12 | 36.54 | -0.46 | -2.77% | 33576 | 5474.084 | 2.95% | | 920037 | 广信科技 | 80.92 | 41.34 | -2.31 | -2.78% | 9697 | 7948.212 | 3.28% | | 002452 | 长高电新 | 11.20 | 25.38 | -0.32 | -2.78% | 300233 | 33393.49 | 5.82% | | 002847 | 盐津铺子 | 58.72 | 21.31 | -1.68 | -2.78% | 17856 | 10557.11 | 0.73% | | 000590 | 古汉医药 | 12.09 | -25.89 | -0.35 | -2.81% | 49459 | 6020.707 | 2.07% | | 603939 | 益丰药房 | 23.83 | 17.59 | -0.69 | -2.81% | 86952 | 20949.32 | 0.72% | | 688152 | 麒麟信安 | 37.13 | 306.77 | -1.08 | -2.83% | 9712.42 | 3628.546 | 0.94% | | 002412 | 汉森制药 | 6.76 | 19.78 | -0.20 | -2.87% | 91018 | 6199.998 | 1.83% | | 300433 | 蓝思科技 | 29.73 | 38.32 | -0.90 | -2.94% | 510770 | 152619.4 | 1.03% | | 300592 | 华凯易佰 | 12.51 | 167.03 | -0.38 | -2.95% | 48826 | 6161.045 | 1.40% | | 688067 | 爱威科技 | 27.75 | 65.19 | -0.85 | -2.97% | 11027.52 | 3095.967 | 1.62% | | 000548 | 湖南投资 | 5.54 | 60.13 | -0.17 | -2.98% | 84301 | 4725.746 | 1.69% | | 002523 | 天桥起重 | 4.18 | 49.21 | -0.13 | -3.02% | 281187 | 11857.57 | 1.99% | | 002913 | 奥士康 | 49.38 | 43.91 | -1.54 | -3.02% | 105696 | 52855.81 | 3.50% | | 000430 | ST张家界 | 7.33 | -10.99 | -0.23 | -3.04% | 44656 | 3309.41 | 1.21% | | 000989 | 九芝堂 | 8.92 | 59.92 | -0.28 | -3.04% | 126981 | 11454.97 | 1.83% | | 300800 | 力合科技 | 12.40 | 72.88 | -0.39 | -3.05% | 26619 | 3328.431 | 1.14% | | 000519 | 中兵红箭 | 17.08 | -72.97 | -0.54 | -3.06% | 322697 | 55481.06 | 2.32% | | 603319 | 美湖股份 | 34.97 | 78.84 | -1.11 | -3.08% | 69895 | 24564.09 | 2.06% | | 920351 | 华光源海 | 20.64 | 58.78 | -0.66 | -3.10% | 22943 | 4845.313 | 5.76% | | 688059 | 华锐精密 | 112.23 | 67.05 | -3.67 | -3.17% | 20002.31 | 22628.71 | 2.14% | | 600698 | 湖南天雁 | 7.29 | 1865.61 | -0.24 | -3.19% | 86495 | 6359.756 | 1.04% | | 001208 | 华菱线缆 | 19.92 | 110.61 | -0.66 | -3.21% | 155370 | 31059.59 | 5.90% | | 300740 | 水羊股份 | 20.68 | 53.28 | -0.70 | -3.27% | 101764 | 21200.88 | 2.83% | | 000157 | 中联重科 | 8.55 | 17.19 | -0.29 | -3.28% | 876336 | 75486.12 | 1.24% | | 301079 | 邵阳液压 | 38.00 | -512.70 | -1.30 | -3.31% | 49252 | 18775.82 | 7.08% | | 600476 | 湘邮科技 | 11.35 | -177.27 | -0.39 | -3.32% | 87758 | 10068.8 | 5.45% | | 000799 | 酒鬼酒 | 44.87 | -271.00 | -1.55 | -3.34% | 74502 | 33661.82 | 2.29% | | 301232 | 飞沃科技 | 169.51 | -329.65 | -5.89 | -3.36% | 30931 | 52883.89 | 6.92% | | 688189 | 南新制药 | 7.72 | -5.75 | -0.27 | -3.38% | 39217.23 | 3053.226 | 1.43% | | 301126 | 达嘉维康 | 11.68 | -502.10 | -0.41 | -3.39% | 35648 | 4211.058 | 2.59% | | 688799 | 华纳药厂 | 44.15 | 24.01 | -1.55 | -3.39% | 18262.17 | 8120.031 | 1.39% | | 002397 | 梦洁股份 | 3.96 | 94.06 | -0.14 | -3.41% | 161793 | 6476.682 | 2.50% | | 300726 | 宏达电子 | 44.97 | 53.71 | -1.59 | -3.41% | 51244 | 23169.27 | 2.39% | | 300866 | 安克创新 | 94.44 | 19.66 | -3.36 | -3.44% | 33988 | 32321.38 | 1.11% | | 688100 | 威胜信息 | 36.98 | 27.29 | -1.32 | -3.45% | 38850.12 | 14473.39 | 0.79% | | 688187 | 时代电气 | 52.59 | 17.40 | -1.90 | -3.49% | 40650.22 | 21584.68 | 0.47% | | 688433 | 华曙高科 | 84.62 | 515.54 | -3.13 | -3.57% | 38959.05 | 33253.71 | 1.93% | | 603989 | 艾华集团 | 17.50 | 31.55 | -0.65 | -3.58% | 43628 | 7712.753 | 1.09% | | 600731 | 湖南海利 | 7.25 | 15.41 | -0.27 | -3.59% | 130870 | 9591.977 | 2.42% | | 688779 | 五矿新能 | 10.74 | -58.33 | -0.40 | -3.59% | 388409.3 | 42109.71 | 2.01% | | 002879 | 长缆科技 | 21.14 | 30.52 | -0.80 | -3.65% | 68313 | 14611.61 | 4.95% | | 300123 | 亚光科技 | 6.81 | -7.44 | -0.26 | -3.68% | 269503 | 18526.93 | 2.69% | | 603998 | 方盛制药 | 11.45 | 17.02 | -0.44 | -3.70% | 80120 | 9256.782 | 1.82% | | 601636 | 旗滨集团 | 6.22 | 30.74 | -0.24 | -3.72% | 537624 | 33636.08 | 1.82% | | 300665 | 飞鹿股份 | 7.72 | -12.12 | -0.31 | -3.86% | 55121 | 4307.648 | 2.53% | | 920174 | 五新隧装 | 38.34 | 108.14 | -1.59 | -3.98% | 13403 | 5214.835 | 1.54% | | 688750 | 金天钛业 | 18.51 | 104.04 | -0.78 | -4.04% | 55294.09 | 10352.66 | 2.37% | | 002297 | 博云新材 | 11.15 | -314.03 | -0.47 | -4.04% | 237642 | 26714.35 | 4.15% | | 300490 | 华自科技 | 16.22 | -14.69 | -0.70 | -4.14% | 194788 | 31907.81 | 4.95% | | 600478 | 科力远 | 7.14 | 62.85 | -0.31 | -4.16% | 441915 | 31850.65 | 2.65% | | 300358 | 楚天科技 | 9.92 | -39.20 | -0.45 | -4.34% | 208145 | 20875.08 | 2.97% | | 002533 | 金杯电工 | 14.11 | 17.09 | -0.66 | -4.47% | 179907 | 25724.83 | 2.82% | | 301358 | 湖南裕能 | 73.52 | 74.76 | -3.55 | -4.61% | 257149 | 192234.6 | 3.38% | | 002943 | 宇晶股份 | 50.39 | -26.96 | -2.44 | -4.62% | 58315 | 29666.57 | 4.00% | | 001216 | 华瓷股份 | 19.53 | 21.81 | -0.95 | -4.64% | 60381 | 11857.1 | 2.46% | | 920030 | 德众汽车 | 5.68 | -143.25 | -0.28 | -4.70% | 23441 | 1343.208 | 2.09% | | 688157 | 松井股份 | 36.20 | 140.45 | -1.80 | -4.74% | 14921.83 | 5481.834 | 0.95% | | 002848 | *ST高斯 | 12.72 | -20.50 | -0.66 | -4.93% | 65780 | 8488.246 | 3.99% | | 688480 | 赛恩斯 | 89.91 | 77.93 | -4.78 | -5.05% | 21890.06 | 19876.76 | 2.30% | | 301548 | 崇德科技 | 73.16 | 48.14 | -3.95 | -5.12% | 16922 | 12520.04 | 6.45% | | 920751 | 惠同新材 | 22.10 | 40.75 | -1.20 | -5.15% | 10953 | 2441.664 | 1.32% | | 002277 | 友阿股份 | 6.49 | -402.52 | -0.36 | -5.26% | 279608 | 18345.97 | 2.01% | | 301087 | 可孚医疗 | 55.73 | 31.33 | -3.13 | -5.32% | 38286 | 21658.8 | 1.97% | | 301118 | 恒光股份 | 24.80 | -309.15 | -1.45 | -5.52% | 52177 | 13235.65 | 4.97% | | 920634 | 新威凌 | 21.77 | 67.69 | -1.31 | -5.68% | 10638 | 2347.814 | 2.63% | | 000932 | 华菱钢铁 | 5.38 | 13.31 | -0.33 | -5.78% | 1176157 | 64064.66 | 1.72% | | 600963 | 岳阳林纸 | 5.00 | -37.40 | -0.31 | -5.84% | 420590 | 21342.27 | 2.39% | | 002155 | 湖南黄金 | 29.60 | 38.27 | -1.89 | -6.00% | 656966 | 197481.5 | 4.20% | | 600961 | 株冶集团 | 17.85 | 18.02 | -1.14 | -6.00% | 205119 | 37032.86 | 2.73% | | 002903 | 宇环数控 | 28.16 | 1445.54 | -1.88 | -6.26% | 161199 | 46075.31 | 15.12% | | 002125 | 湘潭电化 | 13.60 | 37.52 | -0.92 | -6.34% | 278592 | 38642.9 | 4.43% | | 002716 | 湖南白银 | 12.25 | 168.80 | -0.85 | -6.49% | 1641224 | 204211.8 | 7.06% | | 300345 | 华民股份 | 7.39 | -20.15 | -0.59 | -7.39% | 721635.1 | 54841.34 | 15.05% | | 688308 | 欧科亿 | 85.10 | 726.64 | -8.92 | -9.49% | 105560.6 | 92125.01 | 6.65% | | 002852 | 道道全 | 10.84 | 13.25 | -1.17 | -9.74% | 259430 | 28784.64 | 9.08% | | 002667 | 威领股份 | 28.42 | -35.58 | -3.16 | -10.01% | 288865 | 86333.93 | 12.21% |
|