|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华控赛格(000068)广东省上涨家数:319下跌家数:552平均涨幅:-0.48%平均换手:2.02%总成交额:1979.84亿元 更新时间：2026-03-16 10:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300042 | 朗科科技 | 45.60 | -153.55 | +7.60 | +20.00% | 346749 | 147505.9 | 17.30% | | 300961 | 深水海纳 | 15.52 | -10.21 | +1.87 | +13.70% | 317269 | 50857.68 | 20.80% | | 002724 | 海洋王 | 8.21 | -43.93 | +0.75 | +10.05% | 280962 | 22657.19 | 4.95% | | 000533 | 顺钠股份 | 18.66 | 124.82 | +1.70 | +10.02% | 1949136 | 344097 | 28.46% | | 000020 | 深华发Ａ | 15.94 | 103.14 | +1.45 | +10.01% | 65039 | 10242.42 | 3.59% | | 002990 | 盛视科技 | 28.95 | 60.09 | +2.63 | +9.99% | 63893 | 17962.52 | 4.76% | | 301043 | 绿岛风 | 59.57 | 47.08 | +4.86 | +8.88% | 19418 | 11401.56 | 3.42% | | 688668 | 鼎通科技 | 144.27 | 96.34 | +10.21 | +7.62% | 47561.93 | 66983.96 | 3.42% | | 300668 | 杰恩设计 | 29.47 | -740.17 | +1.93 | +7.01% | 57035 | 16682.86 | 5.72% | | 300448 | 浩云科技 | 9.14 | -91.96 | +0.55 | +6.40% | 511545 | 47512.99 | 7.96% | | 002980 | 华盛昌 | 37.25 | 75.51 | +2.11 | +6.00% | 105097 | 38808.12 | 10.37% | | 688359 | 三孚新科 | 90.09 | -359.02 | +5.08 | +5.98% | 29301.88 | 25883.83 | 2.98% | | 688628 | 优利德 | 43.51 | 31.90 | +2.40 | +5.84% | 32689.2 | 14343.56 | 2.92% | | 002181 | 粤传媒 | 11.17 | 70.36 | +0.61 | +5.78% | 532563 | 58941.19 | 4.69% | | 688525 | 佰维存储 | 221.65 | -2839.11 | +11.95 | +5.70% | 258970.8 | 565780.9 | 5.54% | | 688148 | 芳源股份 | 8.87 | -10.55 | +0.45 | +5.34% | 209710.7 | 18483.37 | 4.11% | | 300246 | 宝莱特 | 15.59 | -62.37 | +0.75 | +5.05% | 248623 | 38673.41 | 11.77% | | 600892 | *ST大晟 | 3.81 | -18.21 | +0.18 | +4.96% | 97267 | 3681.82 | 1.74% | | 301373 | 凌玮科技 | 71.97 | 54.72 | +3.36 | +4.90% | 58171 | 41859.72 | 14.26% | | 301282 | 金禄电子 | 34.08 | 60.81 | +1.56 | +4.80% | 103044 | 34697.27 | 8.76% | | 002294 | 信立泰 | 54.80 | 90.83 | +2.41 | +4.60% | 71656 | 38896.36 | 0.64% | | 300468 | 四方精创 | 37.57 | 243.92 | +1.64 | +4.56% | 558114 | 215304.4 | 10.53% | | 301128 | 强瑞技术 | 110.92 | 85.56 | +4.72 | +4.44% | 31593 | 34238.51 | 3.58% | | 300599 | 雄塑科技 | 10.88 | -45.81 | +0.44 | +4.21% | 145462 | 16094.62 | 7.73% | | 301449 | 天溯计量 | 86.57 | 46.76 | +3.42 | +4.11% | 27822 | 23745.26 | 20.00% | | 300050 | 世纪鼎利 | 6.42 | -88.61 | +0.25 | +4.05% | 151620 | 9603.29 | 2.78% | | 002759 | 天际股份 | 38.27 | -15.18 | +1.48 | +4.02% | 362505 | 138158.8 | 7.24% | | 002789 | *ST建艺 | 11.33 | -1.54 | +0.42 | +3.85% | 47199 | 5374.19 | 3.02% | | 300094 | 国联水产 | 3.67 | -2.83 | +0.13 | +3.67% | 926104 | 34435.14 | 8.38% | | 300939 | 秋田微 | 38.93 | 57.51 | +1.35 | +3.59% | 37719 | 14485.71 | 3.14% | | 300989 | 蕾奥规划 | 15.76 | -463.95 | +0.54 | +3.55% | 34545 | 5363.58 | 2.36% | | 301041 | 金百泽 | 30.09 | 130.10 | +1.01 | +3.47% | 40478 | 12060.24 | 5.13% | | 000524 | 岭南控股 | 13.49 | 112.34 | +0.45 | +3.45% | 116668 | 15645.57 | 1.74% | | 603833 | 欧派家居 | 55.38 | 14.05 | +1.84 | +3.44% | 19051 | 10461.62 | 0.31% | | 001872 | 招商港口 | 23.00 | 12.44 | +0.76 | +3.42% | 47038 | 10765.3 | 0.20% | | 002161 | 远望谷 | 8.24 | 55.81 | +0.27 | +3.39% | 225775 | 18702.25 | 3.20% | | 300264 | 佳创视讯 | 10.55 | -106.80 | +0.34 | +3.33% | 211948 | 22525.06 | 5.72% | | 300014 | 亿纬锂能 | 70.49 | 39.49 | +2.27 | +3.33% | 555265 | 389241.2 | 2.78% | | 688268 | 华特气体 | 81.34 | 67.87 | +2.54 | +3.22% | 89079.22 | 72709.65 | 7.43% | | 601330 | 绿色动力 | 9.06 | 18.31 | +0.28 | +3.19% | 653470 | 57835.43 | 6.61% | | 605499 | 东鹏饮料 | 234.43 | 30.23 | +7.23 | +3.18% | 14300 | 33143.6 | 0.27% | | 688759 | 必贝特-U | 40.46 | -325.16 | +1.24 | +3.16% | 25055.38 | 9987.21 | 5.39% | | 301362 | 民爆光电 | 106.40 | 57.51 | +3.12 | +3.02% | 27748 | 29661.23 | 9.35% | | 002285 | 世联行 | 3.08 | -28.11 | +0.09 | +3.01% | 527702 | 16348.88 | 2.67% | | 002992 | 宝明科技 | 54.56 | -1245.95 | +1.58 | +2.98% | 16293 | 8758.87 | 1.03% | | 002031 | 巨轮智能 | 7.29 | -52.76 | +0.21 | +2.97% | 346551 | 25134.13 | 1.79% | | 300301 | ST长方 | 3.23 | -29.45 | +0.09 | +2.87% | 160314 | 5202.39 | 2.03% | | 002594 | 比亚迪 | 102.48 | 24.36 | +2.81 | +2.82% | 450257 | 454801.5 | 1.29% | | 002047 | *ST宝鹰 | 5.99 | -26.51 | +0.16 | +2.74% | 246407 | 14671.74 | 1.63% | | 300620 | 光库科技 | 169.50 | 333.93 | +4.50 | +2.73% | 108912 | 184989.8 | 4.41% | | 300814 | 中富电路 | 99.81 | 549.39 | +2.61 | +2.69% | 37540 | 37388.13 | 1.96% | | 300606 | 金太阳 | 34.85 | -304.75 | +0.91 | +2.68% | 63797 | 22287.24 | 5.42% | | 002654 | 万润科技 | 15.85 | 234.21 | +0.41 | +2.66% | 260382 | 40876.76 | 3.27% | | 301038 | 深水规院 | 22.71 | 69.83 | +0.58 | +2.62% | 42261 | 9741.85 | 1.89% | | 600872 | 中炬高新 | 19.02 | 21.25 | +0.48 | +2.59% | 110166 | 20821.19 | 1.43% | | 688575 | 亚辉龙 | 14.76 | 58.85 | +0.37 | +2.57% | 43634.98 | 6404.436 | 0.76% | | 920185 | 贝特瑞 | 31.75 | 35.20 | +0.79 | +2.55% | 109923 | 34821.77 | 0.98% | | 920375 | 派诺科技 | 18.55 | 121.23 | +0.46 | +2.54% | 83558 | 15286.95 | 12.87% | | 002993 | 奥海科技 | 48.90 | 25.81 | +1.21 | +2.54% | 35261 | 17031.49 | 1.48% | | 300348 | 长亮科技 | 13.85 | 3506.07 | +0.34 | +2.52% | 217129 | 30251.62 | 3.05% | | 300460 | ST惠伦 | 9.61 | -10.11 | +0.23 | +2.45% | 35959 | 3449.93 | 1.28% | | 000010 | 美丽生态 | 4.64 | 118.15 | +0.11 | +2.43% | 815664 | 36730.71 | 9.62% | | 002837 | 英维克 | 99.55 | 194.83 | +2.33 | +2.40% | 259731 | 258439.1 | 3.05% | | 002213 | 大为股份 | 29.06 | -441.77 | +0.68 | +2.40% | 235822 | 67518.86 | 11.42% | | 002846 | 英联股份 | 15.14 | -992.05 | +0.35 | +2.37% | 46752 | 7016.52 | 1.82% | | 688216 | 气派科技 | 30.55 | -29.75 | +0.70 | +2.35% | 12519.2 | 3733.163 | 1.18% | | 002898 | *ST赛隆 | 11.82 | -29.78 | +0.27 | +2.34% | 12863 | 1528.77 | 1.27% | | 002774 | 快意电梯 | 11.25 | 38.19 | +0.25 | +2.27% | 64410 | 7311.32 | 2.29% | | 301458 | 钧崴电子 | 37.19 | 77.13 | +0.81 | +2.23% | 29766 | 10825.16 | 2.53% | | 002572 | 索菲亚 | 13.42 | 11.43 | +0.29 | +2.21% | 96709 | 12995.27 | 1.48% | | 300949 | 奥雅股份 | 41.71 | -12.09 | +0.90 | +2.21% | 6078 | 2525.46 | 1.77% | | 300130 | 新国都 | 25.50 | 41.99 | +0.55 | +2.20% | 89720 | 22954.45 | 2.07% | | 000429 | 粤高速Ａ | 12.81 | 14.87 | +0.27 | +2.15% | 62636 | 7953.49 | 0.48% | | 300506 | ST名家汇 | 5.22 | -35.41 | +0.11 | +2.15% | 52071 | 2704.22 | 0.71% | | 002419 | 天虹股份 | 5.76 | 80.93 | +0.12 | +2.13% | 232885 | 13399.93 | 1.99% | | 688325 | 赛微微电 | 124.78 | 111.56 | +2.59 | +2.12% | 12743.65 | 15738.9 | 1.56% | | 300333 | 兆日科技 | 10.21 | -66.79 | +0.21 | +2.10% | 37906 | 3860.86 | 1.13% | | 002886 | 沃特股份 | 23.92 | 151.24 | +0.49 | +2.09% | 78112 | 18740.29 | 3.74% | | 002769 | 普路通 | 11.40 | -1043.10 | +0.23 | +2.06% | 59191 | 6775.9 | 1.59% | | 002311 | 海大集团 | 57.67 | 19.10 | +1.16 | +2.05% | 65439 | 37817.15 | 0.39% | | 603386 | 骏亚科技 | 14.39 | -39.95 | +0.28 | +1.98% | 38555 | 5489.89 | 1.18% | | 002177 | 御银股份 | 9.24 | 700.69 | +0.17 | +1.87% | 1163517 | 108543.5 | 17.24% | | 000555 | 神州信息 | 18.07 | -34.38 | +0.33 | +1.86% | 225602 | 40641.45 | 2.32% | | 688617 | 惠泰医疗 | 239.21 | 41.11 | +4.26 | +1.81% | 6016.99 | 14290.24 | 0.43% | | 002238 | 天威视讯 | 7.89 | -107.85 | +0.14 | +1.81% | 47482 | 3736.8 | 0.59% | | 001979 | 招商蛇口 | 9.77 | 22.39 | +0.17 | +1.77% | 398857 | 39340.67 | 0.47% | | 300951 | 博硕科技 | 38.63 | 33.79 | +0.67 | +1.77% | 16036 | 6155.13 | 1.06% | | 301178 | 天亿马 | 51.91 | -143.40 | +0.90 | +1.76% | 7088 | 3655.23 | 1.43% | | 300377 | 赢时胜 | 19.64 | -32.49 | +0.34 | +1.76% | 146502 | 28790.76 | 2.12% | | 301516 | 中远通 | 19.26 | -51.28 | +0.33 | +1.74% | 37522 | 7213.03 | 5.35% | | 301330 | 熵基科技 | 38.57 | 47.63 | +0.66 | +1.74% | 35305 | 13578.64 | 1.82% | | 002797 | 第一创业 | 7.67 | 31.20 | +0.13 | +1.72% | 950736.9 | 72632.52 | 2.26% | | 301590 | 优优绿能 | 197.70 | 44.74 | +3.34 | +1.72% | 4741 | 9308.351 | 5.51% | | 002884 | 凌霄泵业 | 18.58 | 14.33 | +0.31 | +1.70% | 27161 | 5033.41 | 0.99% | | 688522 | 纳睿雷达 | 37.47 | 91.74 | +0.62 | +1.68% | 15236.36 | 5725.094 | 1.24% | | 002862 | 实丰文化 | 17.17 | -53.63 | +0.28 | +1.66% | 18361 | 3143.74 | 1.45% | | 001382 | 新亚电缆 | 22.70 | 76.83 | +0.37 | +1.66% | 57127 | 12941 | 9.21% | | 002575 | 群兴玩具 | 8.04 | -168.39 | +0.13 | +1.64% | 631862 | 50332.61 | 10.79% | | 000823 | 超声电子 | 16.10 | 35.06 | +0.26 | +1.64% | 184210 | 29314.05 | 3.43% | | 603288 | 海天味业 | 38.41 | 32.81 | +0.62 | +1.64% | 142506 | 54519.85 | 0.26% | | 003040 | 楚天龙 | 17.38 | 1364.97 | +0.28 | +1.64% | 56233 | 9822.85 | 1.23% | | 603002 | 宏昌电子 | 10.86 | 320.69 | +0.17 | +1.59% | 304595 | 32960.72 | 2.69% | | 001309 | 德明利 | 325.10 | 107.14 | +5.05 | +1.58% | 120161 | 382956.1 | 7.47% | | 300546 | 雄帝科技 | 24.04 | 121.95 | +0.37 | +1.56% | 52041 | 12590.67 | 3.89% | | 600428 | 中远海特 | 8.45 | 13.99 | +0.13 | +1.56% | 272480 | 22825.89 | 1.11% | | 002183 | 怡亚通 | 5.24 | 170.56 | +0.08 | +1.55% | 436765 | 22830.26 | 1.68% | | 688699 | 明微电子 | 48.15 | -212.17 | +0.72 | +1.52% | 14949.87 | 7148.462 | 1.36% | | 002420 | 毅昌科技 | 8.08 | 54.35 | +0.12 | +1.51% | 76628 | 6173.89 | 1.92% | | 000029 | 深深房Ａ | 20.94 | -578.61 | +0.31 | +1.50% | 25841 | 5432.47 | 0.29% | | 301308 | 江波龙 | 331.04 | 212.04 | +4.87 | +1.49% | 87183 | 286817.6 | 3.18% | | 688114 | 华大智造 | 54.59 | -88.47 | +0.80 | +1.49% | 17395.89 | 9491.951 | 0.42% | | 002579 | 中京电子 | 12.41 | 238.77 | +0.18 | +1.47% | 171150 | 20991.5 | 2.93% | | 001313 | 粤海饲料 | 7.71 | 656.99 | +0.11 | +1.45% | 77287 | 6016.42 | 1.11% | | 300917 | 特发服务 | 35.29 | 45.66 | +0.50 | +1.44% | 37215 | 13230.29 | 2.20% | | 300238 | 冠昊生物 | 16.33 | 164.64 | +0.23 | +1.43% | 75494 | 12331.26 | 2.85% | | 002938 | 鹏鼎控股 | 51.86 | 29.66 | +0.73 | +1.43% | 111371 | 57424.48 | 0.48% | | 301348 | 蓝箭电子 | 26.74 | -558.87 | +0.37 | +1.40% | 40032 | 10637.32 | 2.58% | | 000007 | 全新好 | 13.88 | 84.86 | +0.19 | +1.39% | 41785 | 5795.07 | 1.21% | | 300586 | 美联新材 | 10.23 | -191.89 | +0.14 | +1.39% | 104988 | 10738.14 | 1.96% | | 002902 | 铭普光磁 | 22.38 | -17.49 | +0.30 | +1.36% | 72408 | 16065.19 | 4.08% | | 000021 | 深科技 | 31.34 | 48.07 | +0.42 | +1.36% | 463540 | 144276.6 | 2.95% | | 000062 | 深圳华强 | 26.56 | 90.25 | +0.35 | +1.34% | 171121 | 44636.85 | 1.64% | | 300589 | 江龙船艇 | 17.51 | -132.71 | +0.23 | +1.33% | 191777 | 34159.57 | 8.28% | | 300409 | 道氏技术 | 30.65 | 56.39 | +0.40 | +1.32% | 372069 | 114360.5 | 5.41% | | 000529 | 广弘控股 | 6.14 | 34.52 | +0.08 | +1.32% | 68635 | 4207.15 | 1.20% | | 000019 | 深粮控股 | 7.69 | 27.33 | +0.10 | +1.32% | 132373 | 10234.04 | 3.18% | | 002152 | 广电运通 | 13.09 | 38.28 | +0.17 | +1.32% | 164508 | 21466.81 | 0.66% | | 000541 | 佛山照明 | 6.21 | 28.36 | +0.08 | +1.31% | 112649 | 7019.48 | 0.92% | | 300997 | 欢乐家 | 21.13 | 124.67 | +0.27 | +1.29% | 30294 | 6441.58 | 0.78% | | 300177 | 中海达 | 9.46 | -215.58 | +0.12 | +1.28% | 81979 | 7791.94 | 1.35% | | 301658 | 首航新能 | 50.92 | 135.18 | +0.62 | +1.23% | 107933 | 54522.44 | 26.17% | | 601615 | 明阳智能 | 22.42 | 167.14 | +0.27 | +1.22% | 532068 | 117789 | 2.35% | | 603336 | 宏辉果蔬 | 9.28 | 584.37 | +0.11 | +1.20% | 36254 | 3374.87 | 0.60% | | 300085 | 银之杰 | 39.86 | -224.41 | +0.47 | +1.19% | 116574 | 46464.49 | 1.79% | | 688499 | 利元亨 | 55.91 | -19.79 | +0.65 | +1.18% | 23048.57 | 12871.52 | 1.37% | | 000011 | 深物业A | 8.69 | -4.77 | +0.10 | +1.16% | 40891 | 3563.44 | 0.78% | | 688380 | 中微半导 | 48.02 | 108.14 | +0.54 | +1.14% | 34460.95 | 16427.51 | 0.86% | | 002356 | 赫美集团 | 4.55 | 149.33 | +0.05 | +1.11% | 818407.1 | 37456.44 | 6.24% | | 603991 | 至正股份 | 101.88 | -345.97 | +1.11 | +1.10% | 8100 | 8148.03 | 1.09% | | 300565 | 科信技术 | 13.79 | -23.69 | +0.15 | +1.10% | 92649 | 12651.47 | 4.06% | | 301381 | 赛维时代 | 20.37 | 35.98 | +0.22 | +1.09% | 15227 | 3087.74 | 0.78% | | 000014 | 沙河股份 | 14.50 | -56.01 | +0.15 | +1.05% | 55200 | 8029.871 | 2.28% | | 300498 | 温氏股份 | 17.61 | 14.55 | +0.18 | +1.03% | 222023 | 39095.48 | 0.37% | | 002106 | 莱宝高科 | 12.77 | 30.28 | +0.13 | +1.03% | 186483 | 23449.07 | 2.65% | | 300979 | 华利集团 | 47.62 | 16.19 | +0.48 | +1.02% | 8007 | 3794.24 | 0.07% | | 600684 | 珠江股份 | 5.04 | 159.58 | +0.05 | +1.00% | 80420 | 4063.65 | 0.94% | | 002955 | 鸿合科技 | 26.22 | 104.84 | +0.26 | +1.00% | 8491 | 2226.78 | 0.43% | | 000036 | 华联控股 | 5.10 | 184.81 | +0.05 | +0.99% | 203410 | 10463.61 | 1.45% | | 300457 | 赢合科技 | 25.27 | 52.68 | +0.24 | +0.96% | 81528 | 20528.68 | 1.29% | | 301327 | 华宝新能 | 63.27 | 49.56 | +0.60 | +0.96% | 25328 | 16029.87 | 3.32% | | 301558 | 三态股份 | 8.59 | 2109.48 | +0.08 | +0.94% | 38724 | 3331.82 | 1.76% | | 000049 | 德赛电池 | 27.34 | 25.19 | +0.25 | +0.92% | 61620 | 16709.03 | 1.60% | | 000573 | 粤宏远Ａ | 4.39 | 42.94 | +0.04 | +0.92% | 69781 | 3078.68 | 1.10% | | 300350 | 华鹏飞 | 6.59 | -11098.41 | +0.06 | +0.92% | 126480 | 8297.471 | 2.68% | | 002999 | 天禾股份 | 7.89 | 58.40 | +0.07 | +0.90% | 157432 | 12625.32 | 4.58% | | 000999 | 华润三九 | 29.38 | 17.71 | +0.26 | +0.89% | 46377 | 13598.28 | 0.28% | | 603983 | 丸美生物 | 27.67 | 32.00 | +0.23 | +0.84% | 8832 | 2436.24 | 0.22% | | 301189 | 奥尼电子 | 42.28 | -34.67 | +0.35 | +0.83% | 9304 | 3966.27 | 0.83% | | 002666 | 德联集团 | 6.08 | 68.05 | +0.05 | +0.83% | 106260 | 6478.48 | 2.12% | | 600332 | 白云山 | 25.67 | 13.97 | +0.21 | +0.82% | 71052 | 18179.78 | 0.51% | | 002017 | 东信和平 | 20.80 | 65.86 | +0.17 | +0.82% | 88440 | 18540.55 | 1.52% | | 002959 | 小熊电器 | 45.36 | 19.99 | +0.37 | +0.82% | 17382 | 7856.99 | 1.15% | | 688609 | 九联科技 | 8.64 | -27.60 | +0.07 | +0.82% | 22086.21 | 1907.849 | 0.44% | | 001298 | 好上好 | 30.99 | 120.70 | +0.25 | +0.81% | 26185 | 8061.74 | 1.59% | | 300112 | 万讯自控 | 8.77 | -26.41 | +0.07 | +0.80% | 32728 | 2867.76 | 1.38% | | 002348 | 高乐股份 | 8.78 | -239.47 | +0.07 | +0.80% | 105880 | 9273.94 | 1.17% | | 300601 | 康泰生物 | 14.20 | -158.15 | +0.11 | +0.78% | 38061 | 5391.26 | 0.42% | | 300723 | 一品红 | 32.50 | -34.17 | +0.25 | +0.78% | 29928 | 9766.97 | 0.72% | | 300737 | 科顺股份 | 6.60 | -118.07 | +0.05 | +0.76% | 209955 | 14297.67 | 2.37% | | 603630 | 拉芳家化 | 17.17 | -5440.63 | +0.13 | +0.76% | 15074 | 2601.6 | 0.67% | | 002314 | 南山控股 | 2.65 | -6.56 | +0.02 | +0.76% | 189382 | 5059.61 | 1.42% | | 002908 | 德生科技 | 9.60 | 261.45 | +0.07 | +0.73% | 19493 | 1873.55 | 0.61% | | 001201 | 东瑞股份 | 15.10 | 170.77 | +0.11 | +0.73% | 16467 | 2493.66 | 0.81% | | 301123 | 奕东电子 | 56.93 | -470.92 | +0.41 | +0.73% | 21957 | 12438.94 | 1.33% | | 300037 | 新宙邦 | 59.83 | 45.50 | +0.43 | +0.72% | 137138 | 83250.59 | 2.55% | | 301366 | 一博科技 | 33.72 | 319.37 | +0.24 | +0.72% | 8956 | 2988.14 | 1.17% | | 000058 | 深赛格 | 8.55 | 114.02 | +0.06 | +0.71% | 24495 | 2096.74 | 0.25% | | 300207 | 欣旺达 | 27.27 | 30.32 | +0.19 | +0.70% | 464420 | 126866.4 | 2.71% | | 000045 | 深纺织Ａ | 13.05 | 94.55 | +0.09 | +0.69% | 28417 | 3683.92 | 0.62% | | 300805 | 电声股份 | 11.69 | 119.50 | +0.08 | +0.69% | 27469 | 3213.39 | 0.95% | | 000532 | 华金资本 | 14.65 | 22.56 | +0.10 | +0.69% | 27303 | 4008.8 | 0.79% | | 301377 | 鼎泰高科 | 182.03 | 221.47 | +1.23 | +0.68% | 13140 | 24095.56 | 1.85% | | 300891 | 惠云钛业 | 10.51 | -220.55 | +0.07 | +0.67% | 152480 | 16414.56 | 4.59% | | 300410 | 正业科技 | 9.06 | -38.54 | +0.06 | +0.67% | 62526 | 5654.54 | 1.70% | | 688785 | 恒运昌 | 322.11 | 154.07 | +2.11 | +0.66% | 2484.86 | 7947.297 | 1.95% | | 600548 | 深高速 | 9.16 | 18.73 | +0.06 | +0.66% | 19796 | 1808.22 | 0.12% | | 300499 | 高澜股份 | 38.52 | 7527.67 | +0.25 | +0.65% | 253345 | 97191.27 | 9.33% | | 000088 | 盐田港 | 4.66 | 17.11 | +0.03 | +0.65% | 146580 | 6808.129 | 0.46% | | 000651 | 格力电器 | 38.85 | 6.87 | +0.25 | +0.65% | 233645 | 90399.64 | 0.42% | | 300671 | 富满微 | 40.41 | -37.88 | +0.26 | +0.65% | 30829 | 12318.78 | 1.40% | | 600383 | 金地集团 | 3.12 | -1.96 | +0.02 | +0.65% | 479656 | 15030.28 | 1.06% | | 688177 | 百奥泰 | 22.41 | -25.16 | +0.14 | +0.63% | 5740.03 | 1285.829 | 0.14% | | 002139 | 拓邦股份 | 12.88 | 29.76 | +0.08 | +0.62% | 64970 | 8314.38 | 0.61% | | 000031 | 大悦城 | 3.24 | -4.75 | +0.02 | +0.62% | 163736 | 5369.2 | 0.38% | | 600185 | 珠免集团 | 6.50 | -8.23 | +0.04 | +0.62% | 116075 | 7558.4 | 0.62% | | 000078 | 海王生物 | 3.27 | -7.09 | +0.02 | +0.62% | 342544 | 11310.84 | 1.30% | | 002227 | 奥特迅 | 9.83 | -30.84 | +0.06 | +0.61% | 30388 | 2993.14 | 1.24% | | 300689 | 澄天伟业 | 49.19 | 241.11 | +0.30 | +0.61% | 11366 | 5597.17 | 1.12% | | 002243 | 力合科创 | 10.02 | 53.27 | +0.06 | +0.60% | 57631 | 5760.43 | 0.48% | | 300310 | 宜通世纪 | 6.71 | -115.37 | +0.04 | +0.60% | 183948 | 12340.25 | 2.66% | | 002973 | 侨银股份 | 13.88 | 28.81 | +0.08 | +0.58% | 8405 | 1164.78 | 0.27% | | 301479 | 弘景光电 | 97.85 | 48.20 | +0.55 | +0.57% | 27653 | 27525.7 | 13.17% | | 002923 | 润都股份 | 16.03 | -103.27 | +0.09 | +0.56% | 28496 | 4535.25 | 1.10% | | 301248 | 杰创智能 | 51.95 | 6422.69 | +0.29 | +0.56% | 55061 | 29213.14 | 4.90% | | 688125 | 安达智能 | 272.00 | -188.76 | +1.50 | +0.55% | 4438.26 | 12068.59 | 0.54% | | 002301 | 齐心集团 | 7.28 | 117.58 | +0.04 | +0.55% | 39847 | 2900.45 | 0.55% | | 000096 | 广聚能源 | 11.10 | 96.53 | +0.06 | +0.54% | 82473 | 9211.74 | 1.61% | | 301133 | 金钟股份 | 39.23 | 105.12 | +0.21 | +0.54% | 14650 | 5781.94 | 1.32% | | 600162 | 香江控股 | 1.90 | -105.86 | +0.01 | +0.53% | 179054 | 3422.26 | 0.55% | | 688389 | 普门科技 | 13.38 | 30.80 | +0.07 | +0.53% | 7871.389 | 1050.878 | 0.18% | | 002732 | 燕塘乳业 | 17.63 | 37.02 | +0.09 | +0.51% | 11126 | 1972.22 | 0.71% | | 300199 | 翰宇药业 | 17.78 | -232.66 | +0.09 | +0.51% | 74005 | 13219.64 | 0.99% | | 002191 | 劲嘉股份 | 3.96 | -272.00 | +0.02 | +0.51% | 67486 | 2668.3 | 0.47% | | 002905 | 金逸影视 | 9.95 | 102.33 | +0.05 | +0.51% | 28954 | 2886.14 | 0.83% | | 002815 | 崇达技术 | 15.95 | 63.70 | +0.08 | +0.50% | 320746 | 50338.21 | 4.13% | | 002723 | 小崧股份 | 10.00 | -12.97 | +0.05 | +0.50% | 62541 | 6277.2 | 1.97% | | 600325 | 华发股份 | 4.06 | -39.65 | +0.02 | +0.50% | 321939 | 13148.18 | 1.17% | | 300781 | 因赛集团 | 37.36 | -113.73 | +0.18 | +0.48% | 19773 | 7415.91 | 1.63% | | 002577 | 雷柏科技 | 16.87 | 439.75 | +0.08 | +0.48% | 5029 | 845.95 | 0.18% | | 301131 | 聚赛龙 | 44.54 | 48.86 | +0.21 | +0.47% | 6937 | 3100.81 | 1.77% | | 002584 | 西陇科学 | 8.57 | -78.07 | +0.04 | +0.47% | 52712 | 4530.19 | 1.13% | | 688228 | 开普云 | 116.22 | 237.53 | +0.54 | +0.47% | 8892.72 | 10293.03 | 1.32% | | 300615 | 欣天科技 | 15.08 | 211.02 | +0.07 | +0.47% | 63863 | 9586.25 | 5.10% | | 600048 | 保利发展 | 6.49 | 75.75 | +0.03 | +0.46% | 667288 | 43618.48 | 0.56% | | 920866 | 绿亨科技 | 8.73 | 42.15 | +0.04 | +0.46% | 31803 | 2810.01 | 2.79% | | 002511 | 中顺洁柔 | 8.83 | 44.76 | +0.04 | +0.46% | 100382 | 8893.42 | 0.79% | | 001287 | 中电港 | 22.33 | 49.07 | +0.10 | +0.45% | 55862 | 12385.07 | 1.28% | | 001338 | 永顺泰 | 13.82 | 20.85 | +0.06 | +0.44% | 152666 | 21366.3 | 3.04% | | 300769 | 德方纳米 | 46.52 | -12.30 | +0.20 | +0.43% | 154555 | 71894.8 | 6.14% | | 300146 | 汤臣倍健 | 11.67 | 28.55 | +0.05 | +0.43% | 53572 | 6249.08 | 0.48% | | 002105 | 信隆健康 | 7.13 | -52.32 | +0.03 | +0.42% | 32450 | 2324.24 | 0.89% | | 603390 | 通达电气 | 12.23 | 67.42 | +0.05 | +0.41% | 17528 | 2149.65 | 0.50% | | 300340 | 科恒股份 | 12.41 | -15.78 | +0.05 | +0.40% | 98272 | 12247.47 | 3.59% | | 603063 | 禾望电气 | 32.33 | 28.41 | +0.13 | +0.40% | 122862 | 39814.34 | 2.68% | | 300438 | 鹏辉能源 | 57.98 | -147.09 | +0.23 | +0.40% | 221374 | 128773.3 | 5.48% | | 300155 | 安居宝 | 5.18 | -45.65 | +0.02 | +0.39% | 37796 | 1972.1 | 1.14% | | 300921 | 南凌科技 | 26.22 | 138.44 | +0.10 | +0.38% | 42249 | 11055.91 | 3.68% | | 002198 | 嘉应制药 | 7.90 | 101.42 | +0.03 | +0.38% | 95552 | 7523.4 | 1.88% | | 000828 | 东莞控股 | 10.95 | 10.70 | +0.04 | +0.37% | 22564 | 2462.35 | 0.22% | | 300311 | ST任子行 | 5.57 | -134.56 | +0.02 | +0.36% | 50413 | 2799.23 | 0.94% | | 002495 | 佳隆股份 | 2.79 | 130.92 | +0.01 | +0.36% | 156154 | 4378.46 | 2.23% | | 301588 | 美新科技 | 25.27 | 66.08 | +0.09 | +0.36% | 26388 | 6694.75 | 3.60% | | 000042 | 中洲控股 | 8.58 | -3.95 | +0.03 | +0.35% | 27681 | 2374.43 | 0.42% | | 000099 | 中信海直 | 20.27 | 44.55 | +0.07 | +0.35% | 65608 | 13345.94 | 0.85% | | 002949 | 华阳国际 | 14.56 | 33.97 | +0.05 | +0.34% | 22429 | 3266.82 | 1.48% | | 300154 | 瑞凌股份 | 8.79 | 37.97 | +0.03 | +0.34% | 20574 | 1807.06 | 0.65% | | 300043 | 星辉娱乐 | 5.89 | 178.02 | +0.02 | +0.34% | 150383 | 8819.271 | 1.21% | | 002016 | 世荣兆业 | 5.95 | 35.00 | +0.02 | +0.34% | 47972 | 2865.52 | 0.59% | | 002400 | 省广集团 | 9.08 | 149.62 | +0.03 | +0.33% | 324252 | 29438.01 | 1.88% | | 002317 | 众生药业 | 18.18 | -78.28 | +0.06 | +0.33% | 64281 | 11666.01 | 0.84% | | 301033 | 迈普医学 | 66.99 | 44.08 | +0.22 | +0.33% | 2150 | 1439.34 | 0.38% | | 600036 | 招商银行 | 39.89 | 6.70 | +0.13 | +0.33% | 269265 | 107301.9 | 0.13% | | 300607 | 拓斯达 | 27.74 | -64.57 | +0.09 | +0.33% | 25676 | 7091.02 | 0.77% | | 002030 | 达安基因 | 6.21 | -15.45 | +0.02 | +0.32% | 70373 | 4372.93 | 0.50% | | 603118 | 共进股份 | 12.58 | -1346.39 | +0.04 | +0.32% | 155053 | 19350.73 | 1.97% | | 601333 | 广深铁路 | 3.17 | 17.18 | +0.01 | +0.32% | 235064 | 7415.09 | 0.42% | | 001386 | 马可波罗 | 22.57 | 21.54 | +0.07 | +0.31% | 13058 | 2946.03 | 1.33% | | 301223 | 中荣股份 | 19.86 | 23.17 | +0.06 | +0.30% | 8966 | 1780.38 | 0.80% | | 603848 | 好太太 | 16.71 | 33.41 | +0.05 | +0.30% | 6241 | 1046.79 | 0.16% | | 002822 | ST中装 | 3.39 | -4.42 | +0.01 | +0.30% | 42637 | 1446.65 | 0.40% | | 688395 | 正弦电气 | 27.29 | 58.40 | +0.08 | +0.29% | 5928.119 | 1625.25 | 0.68% | | 000068 | 华控赛格 | 3.46 | -256.49 | +0.01 | +0.29% | 68049 | 2367.08 | 0.68% | | 301618 | 长联科技 | 49.51 | 93.61 | +0.14 | +0.28% | 1921 | 955.44 | 0.58% | | 000523 | 红棉股份 | 3.67 | 13.12 | +0.01 | +0.27% | 115641 | 4263.8 | 0.87% | | 301177 | 迪阿股份 | 29.65 | 87.66 | +0.08 | +0.27% | 8137 | 2417.14 | 0.20% | | 688620 | 安凯微 | 11.39 | -38.28 | +0.03 | +0.26% | 12012.62 | 1363.684 | 0.52% | | 300556 | 丝路视觉 | 19.22 | -8.66 | +0.05 | +0.26% | 16681 | 3214.6 | 1.56% | | 688559 | 海目星 | 57.79 | -11.52 | +0.15 | +0.26% | 41990.01 | 24642.79 | 1.69% | | 301382 | 蜂助手 | 34.99 | 56.61 | +0.09 | +0.26% | 25806 | 9009.38 | 1.46% | | 000659 | 珠海中富 | 3.89 | -33.91 | +0.01 | +0.26% | 383962 | 15378.88 | 2.99% | | 002786 | 银宝山新 | 7.87 | -25.20 | +0.02 | +0.25% | 23713 | 1869.64 | 0.48% | | 688318 | 财富趋势 | 115.15 | 93.64 | +0.29 | +0.25% | 8147.369 | 9380.004 | 0.32% | | 688512 | 慧智微-U | 12.21 | -21.72 | +0.03 | +0.25% | 53641.17 | 6485.813 | 1.65% | | 920957 | 汉维科技 | 12.31 | 265.54 | +0.03 | +0.24% | 1975 | 245.8228 | 0.46% | | 301630 | 同宇新材 | 196.60 | 57.81 | +0.47 | +0.24% | 3377 | 6615.91 | 3.38% | | 301135 | 瑞德智能 | 29.98 | 76.60 | +0.07 | +0.23% | 7921 | 2377.98 | 1.04% | | 300616 | 尚品宅配 | 13.16 | -16.35 | +0.03 | +0.23% | 16366 | 2164.46 | 1.06% | | 002319 | 乐通股份 | 13.19 | -1463.47 | +0.03 | +0.23% | 41344 | 5439.66 | 2.07% | | 603193 | 润本股份 | 22.43 | 29.72 | +0.05 | +0.22% | 5070 | 1135.45 | 0.49% | | 300484 | 蓝海华腾 | 18.17 | 69.60 | +0.04 | +0.22% | 8612 | 1568.74 | 0.52% | | 002930 | 宏川智慧 | 14.07 | -126.07 | +0.03 | +0.21% | 54057 | 7658.48 | 1.25% | | 300149 | 睿智医药 | 10.16 | -32.08 | +0.02 | +0.20% | 34209 | 3490 | 0.72% | | 300638 | 广和通 | 27.22 | 73.68 | +0.05 | +0.18% | 56408 | 15305.74 | 1.06% | | 000001 | 平安银行 | 10.95 | 4.93 | +0.02 | +0.18% | 328201 | 35849.18 | 0.17% | | 301510 | 固高科技 | 33.66 | 205.15 | +0.06 | +0.18% | 20981 | 7058.47 | 0.75% | | 000507 | 珠海港 | 5.71 | 17.41 | +0.01 | +0.18% | 124379 | 7083.871 | 1.38% | | 300531 | 优博讯 | 18.20 | -70.03 | +0.03 | +0.17% | 204156 | 38043.24 | 6.55% | | 002855 | 捷荣技术 | 12.38 | -7.54 | +0.02 | +0.16% | 19135 | 2369.18 | 0.78% | | 300482 | 万孚生物 | 19.31 | 34.84 | +0.03 | +0.16% | 17012 | 3288.27 | 0.40% | | 300778 | 新城市 | 13.36 | -51.91 | +0.02 | +0.15% | 15022 | 2027.85 | 0.74% | | 300647 | 超频三 | 6.77 | -8.39 | +0.01 | +0.15% | 35559 | 2413.39 | 0.81% | | 002163 | 海南发展 | 13.62 | -22.51 | +0.02 | +0.15% | 145788 | 20038.29 | 1.81% | | 300381 | 溢多利 | 7.20 | 544.16 | +0.01 | +0.14% | 72097 | 5216.86 | 1.47% | | 300591 | 万里马 | 7.52 | -17.28 | +0.01 | +0.13% | 32425 | 2449.27 | 0.93% | | 688173 | 希荻微 | 15.07 | -36.28 | +0.02 | +0.13% | 30502.54 | 4601.951 | 0.74% | | 688321 | 微芯生物 | 30.44 | 1851.61 | +0.04 | +0.13% | 29368.94 | 8954.453 | 0.72% | | 301011 | 华立科技 | 23.81 | 44.78 | +0.03 | +0.13% | 4451 | 1059.38 | 0.32% | | 603043 | 广州酒家 | 16.68 | 19.44 | +0.02 | +0.12% | 16597 | 2767.92 | 0.29% | | 002981 | 朝阳科技 | 25.39 | 47.32 | +0.03 | +0.12% | 8725 | 2216.94 | 0.73% | | 688115 | 思林杰 | 42.78 | 1495.72 | +0.05 | +0.12% | 5666.409 | 2450.583 | 0.85% | | 603535 | 嘉诚国际 | 9.08 | 24.76 | +0.01 | +0.11% | 11848 | 1074.85 | 0.23% | | 600004 | 白云机场 | 9.21 | 17.53 | +0.01 | +0.11% | 51023 | 4689.51 | 0.22% | | 300942 | 易瑞生物 | 9.54 | 123.69 | +0.01 | +0.10% | 37001 | 3549.96 | 0.91% | | 002461 | 珠江啤酒 | 9.81 | 22.91 | +0.01 | +0.10% | 58284 | 5724.36 | 0.26% | | 603863 | 松炀资源 | 20.74 | -19.50 | +0.02 | +0.10% | 46361 | 9680.84 | 2.27% | | 000921 | 海信家电 | 22.66 | 9.32 | +0.02 | +0.09% | 25163 | 5678.03 | 0.27% | | 300532 | 今天国际 | 11.46 | 23.07 | +0.01 | +0.09% | 25698 | 2942.25 | 0.60% | | 300063 | 天龙集团 | 11.72 | 69.64 | +0.01 | +0.09% | 182893 | 21603.27 | 2.92% | | 603328 | 依顿电子 | 12.67 | 27.04 | +0.01 | +0.08% | 157470 | 19664.88 | 1.58% | | 300561 | *ST汇科 | 12.74 | -268.02 | +0.01 | +0.08% | 62424 | 8020.72 | 2.59% | | 002045 | 国光电器 | 12.83 | 258.03 | +0.01 | +0.08% | 27189 | 3488.72 | 0.48% | | 002911 | 佛燃能源 | 15.39 | 22.68 | +0.01 | +0.07% | 51575 | 7929.06 | 0.41% | | 301322 | 绿通科技 | 32.82 | 53.53 | +0.02 | +0.06% | 7214 | 2381.37 | 0.76% | | 300770 | 新媒股份 | 41.49 | 12.74 | +0.02 | +0.05% | 11389 | 4724.32 | 0.50% | | 301602 | 超研股份 | 21.01 | 63.29 | +0.01 | +0.05% | 5044 | 1059.64 | 0.24% | | 688573 | 信宇人 | 21.73 | -14.72 | +0.01 | +0.05% | 9320.51 | 2025.443 | 1.75% | | 001323 | 慕思股份 | 26.41 | 16.14 | +0.01 | +0.04% | 3596 | 950.1 | 0.12% | | 300995 | 奇德新材 | 36.46 | 156.28 | +0.01 | +0.03% | 7490 | 2742.62 | 1.25% | | 688036 | 传音控股 | 58.00 | 17.60 | +0.01 | +0.02% | 31119.46 | 18070.44 | 0.27% | | 000002 | 万科Ａ | 4.66 | -0.93 | 0.00 | 0.00% | 504164 | 23586.29 | 0.52% | | 000089 | 深圳机场 | 7.17 | 25.17 | 0.00 | 0.00% | 47213 | 3377.92 | 0.23% | | 000513 | 丽珠集团 | 34.73 | 14.39 | 0.00 | 0.00% | 20096 | 6973.84 | 0.35% | | 000712 | 锦龙股份 | 11.18 | 63.04 | 0.00 | 0.00% | 82575 | 9240.93 | 0.92% | | 600380 | 健康元 | 11.20 | 15.00 | 0.00 | 0.00% | 47725 | 5337.71 | 0.26% | | 002076 | *ST星光 | 2.16 | -93.13 | 0.00 | 0.00% | 92280 | 1998.06 | 0.89% | | 002197 | 证通电子 | 8.33 | -13.19 | 0.00 | 0.00% | 83079 | 6922.66 | 1.56% | | 002210 | 飞马国际 | 2.93 | 840.79 | 0.00 | 0.00% | 357211 | 10603.94 | 1.34% | | 002212 | 天融信 | 8.46 | 592.91 | 0.00 | 0.00% | 143076 | 12159.63 | 1.23% | | 300047 | 天源迪科 | 12.85 | 277.14 | 0.00 | 0.00% | 57457 | 7400.41 | 1.05% | | 002399 | 海普瑞 | 11.43 | 39.91 | 0.00 | 0.00% | 12465 | 1426.33 | 0.10% | | 002551 | 尚荣医疗 | 3.80 | -116.53 | 0.00 | 0.00% | 57552 | 2197.89 | 0.94% | | 002656 | *ST摩登 | 3.04 | -25.90 | 0.00 | 0.00% | 230413 | 7059.63 | 3.41% | | 920556 | 雅达股份 | 10.96 | 65.35 | 0.00 | 0.00% | 27137 | 2988.513 | 2.31% | | 601228 | 广州港 | 3.59 | 30.48 | 0.00 | 0.00% | 141244 | 5043.61 | 0.19% | | 000055 | 方大集团 | 3.89 | 380.01 | 0.00 | 0.00% | 45823 | 1786.32 | 0.68% | | 300676 | 华大基因 | 44.21 | -23.12 | 0.00 | 0.00% | 16718 | 7381.58 | 0.40% | | 003012 | 东鹏控股 | 6.82 | 21.39 | 0.00 | 0.00% | 43892 | 2991.31 | 0.38% | | 688252 | 天德钰 | 20.54 | 35.98 | 0.00 | 0.00% | 10340.23 | 2115.873 | 0.56% | | 301391 | 卡莱特 | 76.88 | 347.36 | -0.01 | -0.01% | 8288 | 6372.99 | 0.89% | | 920080 | 奥美森 | 26.44 | 35.09 | -0.01 | -0.04% | 710 | 187.8065 | 0.31% | | 002741 | 光华科技 | 20.59 | -78.91 | -0.01 | -0.05% | 58296 | 12084.35 | 1.37% | | 688418 | 震有科技 | 40.22 | -213.03 | -0.02 | -0.05% | 19961.75 | 8055.462 | 1.04% | | 301111 | 粤万年青 | 19.88 | -176.05 | -0.01 | -0.05% | 14141 | 2837.21 | 0.88% | | 002832 | 比音勒芬 | 16.85 | 15.07 | -0.01 | -0.06% | 51157 | 8569.09 | 1.31% | | 002835 | 同为股份 | 16.74 | 21.51 | -0.01 | -0.06% | 6351 | 1064.55 | 0.50% | | 300822 | 贝仕达克 | 15.43 | 172.28 | -0.01 | -0.06% | 10360 | 1599.37 | 0.36% | | 600446 | 金证股份 | 14.01 | -91.89 | -0.01 | -0.07% | 48708 | 6849.93 | 0.52% | | 301396 | 宏景科技 | 152.89 | 374.69 | -0.11 | -0.07% | 110737 | 165106.9 | 14.56% | | 300968 | 格林精密 | 12.70 | 208.54 | -0.01 | -0.08% | 13888 | 1766.41 | 0.34% | | 002867 | 周大生 | 12.21 | 12.78 | -0.01 | -0.08% | 33359 | 4060.08 | 0.31% | | 301578 | 辰奕智能 | 35.08 | 79.59 | -0.03 | -0.09% | 2664 | 936.32 | 1.15% | | 002728 | 特一药业 | 11.14 | 71.70 | -0.01 | -0.09% | 54496 | 6096.52 | 1.45% | | 688595 | 芯海科技 | 33.32 | -39.72 | -0.03 | -0.09% | 10602.55 | 3516.641 | 0.74% | | 300752 | 隆利科技 | 19.50 | 58.93 | -0.02 | -0.10% | 40084 | 7832.41 | 2.55% | | 002313 | 日海智能 | 9.17 | -31.47 | -0.01 | -0.11% | 18867 | 1736.26 | 0.50% | | 001319 | 铭科精技 | 26.12 | 27.39 | -0.03 | -0.11% | 8662 | 2260.93 | 1.06% | | 000025 | 特力Ａ | 16.98 | 48.11 | -0.02 | -0.12% | 17023 | 2896.16 | 0.43% | | 002292 | 奥飞娱乐 | 8.37 | -40.45 | -0.01 | -0.12% | 81694 | 6844.28 | 0.80% | | 000676 | 智度股份 | 8.17 | 58.24 | -0.01 | -0.12% | 65392 | 5341.98 | 0.52% | | 600866 | 星湖科技 | 8.04 | 10.43 | -0.01 | -0.12% | 267013 | 21698.75 | 2.13% | | 300538 | 同益股份 | 15.80 | -30.43 | -0.02 | -0.13% | 10595 | 1681 | 0.88% | | 001268 | 联合精密 | 31.06 | 41.50 | -0.04 | -0.13% | 3416 | 1067.05 | 0.54% | | 301632 | 广东建科 | 23.18 | 69.64 | -0.03 | -0.13% | 6140 | 1425.2 | 0.84% | | 300844 | 山水比德 | 37.61 | -118.47 | -0.05 | -0.13% | 3454 | 1313.21 | 0.38% | | 300521 | 爱司凯 | 29.90 | -337.25 | -0.04 | -0.13% | 7018 | 2097.08 | 0.47% | | 300771 | 智莱科技 | 14.58 | 46.80 | -0.02 | -0.14% | 13200 | 1932.41 | 0.73% | | 603882 | 金域医学 | 27.87 | -23.28 | -0.04 | -0.14% | 22082 | 6160.1 | 0.48% | | 001378 | 德冠新材 | 26.33 | 43.78 | -0.04 | -0.15% | 7967 | 2100.09 | 1.24% | | 300834 | 星辉环材 | 25.68 | 75.66 | -0.04 | -0.16% | 11377 | 2913.69 | 0.59% | | 001283 | 豪鹏科技 | 63.70 | 33.71 | -0.10 | -0.16% | 6676 | 4253.07 | 0.84% | | 300053 | 航宇微 | 17.49 | -39.91 | -0.03 | -0.17% | 78629 | 13800.27 | 1.21% | | 002831 | 裕同科技 | 34.50 | 21.53 | -0.06 | -0.17% | 153317 | 52629.85 | 3.00% | | 000333 | 美的集团 | 76.72 | 13.04 | -0.14 | -0.18% | 106877 | 81412.02 | 0.16% | | 300543 | 朗科智能 | 10.68 | 91.04 | -0.02 | -0.19% | 12074 | 1294.14 | 0.48% | | 300359 | 全通教育 | 5.32 | -28.28 | -0.01 | -0.19% | 33620 | 1798.92 | 0.53% | | 002678 | 珠江钢琴 | 5.27 | -22.66 | -0.01 | -0.19% | 42907 | 2263.95 | 0.32% | | 688209 | 英集芯 | 21.07 | 51.51 | -0.04 | -0.19% | 18499.37 | 3889.194 | 0.43% | | 688007 | 光峰科技 | 15.36 | -46.89 | -0.03 | -0.19% | 17965.29 | 2761.99 | 0.39% | | 300529 | 健帆生物 | 18.79 | 31.15 | -0.04 | -0.21% | 16151 | 3037.5 | 0.32% | | 300173 | ST福能 | 4.69 | 60.96 | -0.01 | -0.21% | 57001 | 2671.94 | 0.78% | | 920123 | 芭薇股份 | 13.66 | 33.29 | -0.03 | -0.22% | 2271 | 311.6928 | 0.36% | | 688655 | 迅捷兴 | 26.79 | -181.69 | -0.06 | -0.22% | 69187.57 | 18512.42 | 5.19% | | 688712 | 北芯生命-U | 40.07 | 247.73 | -0.09 | -0.22% | 11121.6 | 4467.566 | 3.00% | | 002137 | 实益达 | 8.84 | -254.35 | -0.02 | -0.23% | 44912 | 3979.25 | 1.13% | | 001322 | 箭牌家居 | 8.56 | 122.97 | -0.02 | -0.23% | 12997 | 1119.45 | 0.17% | | 002352 | 顺丰控股 | 37.97 | 17.62 | -0.09 | -0.24% | 93518 | 35433.47 | 0.20% | | 300030 | 阳普医疗 | 8.38 | -50.47 | -0.02 | -0.24% | 36540 | 3083.9 | 1.34% | | 002972 | 科安达 | 12.28 | 38.09 | -0.03 | -0.24% | 11745 | 1450.55 | 0.87% | | 002736 | 国信证券 | 12.18 | 10.00 | -0.03 | -0.25% | 104770 | 12728.93 | 0.11% | | 300978 | 东箭科技 | 12.14 | 35.23 | -0.03 | -0.25% | 10020 | 1220.82 | 0.52% | | 603348 | 文灿股份 | 20.05 | 311.40 | -0.05 | -0.25% | 9631 | 1938.51 | 0.31% | | 300503 | 昊志机电 | 48.00 | 119.66 | -0.12 | -0.25% | 29305 | 14122.92 | 1.22% | | 000090 | 天健集团 | 3.98 | 23.82 | -0.01 | -0.25% | 83080 | 3313 | 0.44% | | 002763 | 汇洁股份 | 7.92 | 41.50 | -0.02 | -0.25% | 19306 | 1536.39 | 0.64% | | 300656 | 民德电子 | 23.30 | -34.70 | -0.06 | -0.26% | 8310 | 1942.27 | 0.63% | | 002845 | 同兴达 | 15.53 | -91.95 | -0.04 | -0.26% | 52267 | 8075.92 | 2.32% | | 300679 | 电连技术 | 37.34 | 29.57 | -0.10 | -0.27% | 23128 | 8608.32 | 0.64% | | 688638 | 誉辰智能 | 40.61 | -13.84 | -0.11 | -0.27% | 3903.59 | 1575.886 | 1.48% | | 002587 | 奥拓电子 | 7.14 | -1620.89 | -0.02 | -0.28% | 102578 | 7331.55 | 1.93% | | 000017 | 深中华A | 7.12 | 121.58 | -0.02 | -0.28% | 31065 | 2220.59 | 0.70% | | 002989 | 中天精装 | 28.07 | -14.83 | -0.08 | -0.28% | 13849 | 3927.08 | 0.76% | | 002841 | 视源股份 | 35.00 | 26.84 | -0.10 | -0.28% | 16956 | 5895.54 | 0.33% | | 002425 | 凯撒文化 | 3.49 | -6.19 | -0.01 | -0.29% | 71378 | 2503.57 | 0.75% | | 301512 | 智信精密 | 48.51 | 69.63 | -0.14 | -0.29% | 4333 | 2112.5 | 1.75% | | 001209 | 洪兴股份 | 20.49 | 105.28 | -0.06 | -0.29% | 16462 | 3398.32 | 1.71% | | 300404 | 博济医药 | 10.11 | 526.22 | -0.03 | -0.30% | 31325 | 3183.85 | 1.10% | | 300639 | 凯普生物 | 6.61 | -8.21 | -0.02 | -0.30% | 76607 | 5112.18 | 1.21% | | 000016 | 深康佳Ａ | 3.29 | -2.97 | -0.01 | -0.30% | 143005 | 4712.13 | 0.90% | | 301332 | 德尔玛 | 9.52 | 34.56 | -0.03 | -0.31% | 10711 | 1021.66 | 0.40% | | 300167 | ST迪威迅 | 6.28 | 181.14 | -0.02 | -0.32% | 41234 | 2566.41 | 1.15% | | 000006 | 深振业Ａ | 9.00 | -11.55 | -0.03 | -0.33% | 108763 | 9878.78 | 0.81% | | 002681 | 奋达科技 | 5.90 | -244.59 | -0.02 | -0.34% | 98359 | 5798.14 | 0.64% | | 300458 | 全志科技 | 37.49 | 105.18 | -0.13 | -0.35% | 42044 | 15761.11 | 0.62% | | 000028 | 国药一致 | 25.87 | 26.96 | -0.09 | -0.35% | 14004 | 3632.67 | 0.29% | | 603160 | 汇顶科技 | 71.34 | 39.89 | -0.25 | -0.35% | 12039 | 8551.97 | 0.26% | | 603898 | 好莱客 | 14.26 | 212.32 | -0.05 | -0.35% | 9414 | 1341.69 | 0.30% | | 002889 | 东方嘉盛 | 14.08 | 34.65 | -0.05 | -0.35% | 6312 | 888.71 | 0.25% | | 300925 | 法本信息 | 19.56 | 79.09 | -0.07 | -0.36% | 24131 | 4731.99 | 0.69% | | 003028 | 振邦智能 | 30.09 | 29.99 | -0.11 | -0.36% | 4931 | 1484.28 | 0.70% | | 002492 | 恒基达鑫 | 8.20 | 53.38 | -0.03 | -0.36% | 23906 | 1975.38 | 0.60% | | 601033 | 永兴股份 | 16.20 | 15.88 | -0.06 | -0.37% | 29815 | 4818.67 | 1.24% | | 300221 | 银禧科技 | 10.47 | 51.13 | -0.04 | -0.38% | 62349 | 6584.8 | 1.37% | | 601238 | 广汽集团 | 7.84 | -22.16 | -0.03 | -0.38% | 97593 | 7638.62 | 0.13% | | 688671 | 碧兴物联 | 23.33 | -27.13 | -0.09 | -0.38% | 4356.22 | 1023.09 | 0.93% | | 301018 | 申菱环境 | 100.63 | 218.05 | -0.39 | -0.39% | 55788 | 56003.57 | 2.82% | | 301503 | 智迪科技 | 37.93 | 24.35 | -0.15 | -0.39% | 2990 | 1139.6 | 1.50% | | 301091 | 深城交 | 24.48 | 144.07 | -0.10 | -0.41% | 14397 | 3528.6 | 0.27% | | 300281 | 金明精机 | 7.34 | 1770.86 | -0.03 | -0.41% | 16634 | 1231.02 | 0.42% | | 301318 | 维海德 | 28.69 | 31.80 | -0.12 | -0.42% | 3164 | 909.97 | 0.36% | | 002676 | 顺威股份 | 7.14 | 73.22 | -0.03 | -0.42% | 35362 | 2538.47 | 0.49% | | 002836 | 新宏泽 | 14.24 | 57.57 | -0.06 | -0.42% | 13236 | 1899.05 | 0.57% | | 301112 | 信邦智能 | 35.46 | -55844.64 | -0.15 | -0.42% | 1838 | 651.76 | 0.17% | | 300619 | 金银河 | 42.45 | -125.02 | -0.18 | -0.42% | 30394 | 12965.51 | 2.09% | | 688589 | 力合微 | 23.34 | 60.18 | -0.10 | -0.43% | 12525.01 | 2923.597 | 0.86% | | 002327 | 富安娜 | 7.00 | 14.35 | -0.03 | -0.43% | 22000 | 1542.79 | 0.45% | | 002609 | 捷顺科技 | 8.92 | 95.70 | -0.04 | -0.45% | 29314 | 2623.75 | 0.64% | | 002187 | 广百股份 | 6.64 | -129.57 | -0.03 | -0.45% | 49193 | 3290.59 | 0.70% | | 920729 | 永顺生物 | 8.84 | 58.28 | -0.04 | -0.45% | 4771 | 423.516 | 0.62% | | 300824 | 北鼎股份 | 10.77 | 30.95 | -0.05 | -0.46% | 19823 | 2145.28 | 0.63% | | 002850 | 科达利 | 162.70 | 27.28 | -0.76 | -0.46% | 13424 | 21906.68 | 0.68% | | 301013 | 利和兴 | 23.27 | -73.38 | -0.11 | -0.47% | 22157 | 5167.02 | 1.17% | | 300576 | 容大感光 | 37.58 | 118.67 | -0.18 | -0.48% | 24023 | 8985.78 | 1.03% | | 002616 | 长青集团 | 6.16 | 17.92 | -0.03 | -0.48% | 82826 | 5083.56 | 1.41% | | 002638 | 勤上股份 | 4.08 | -15.18 | -0.02 | -0.49% | 405981 | 16471.95 | 3.00% | | 000056 | 皇庭国际 | 1.95 | -0.82 | -0.01 | -0.51% | 226401 | 4452.84 | 2.51% | | 603936 | 博敏电子 | 15.35 | -39.21 | -0.08 | -0.52% | 295137 | 45418.57 | 4.68% | | 300044 | ST赛为 | 7.57 | -10.64 | -0.04 | -0.53% | 151289 | 11420.15 | 2.11% | | 002882 | 金龙羽 | 30.10 | 109.84 | -0.16 | -0.53% | 15510 | 4688.85 | 0.63% | | 003037 | 三和管桩 | 7.50 | 52.93 | -0.04 | -0.53% | 18684 | 1409.34 | 0.31% | | 600518 | 康美药业 | 1.87 | 1554.05 | -0.01 | -0.53% | 732583.1 | 13772.37 | 0.53% | | 600525 | ST长园 | 5.58 | -5.86 | -0.03 | -0.53% | 165545 | 9210.431 | 1.26% | | 300625 | 三雄极光 | 12.95 | -152.20 | -0.07 | -0.54% | 12157 | 1578.57 | 0.75% | | 300854 | 中兰环保 | 23.84 | -113.14 | -0.13 | -0.54% | 18945 | 4613.27 | 2.33% | | 920765 | 美之高 | 16.49 | -946.61 | -0.09 | -0.54% | 1765 | 293.1086 | 0.33% | | 002967 | 广电计量 | 21.98 | 34.83 | -0.12 | -0.54% | 20752 | 4566.99 | 0.38% | | 002953 | 日丰股份 | 12.73 | 36.02 | -0.07 | -0.55% | 40392 | 5182.57 | 1.90% | | 300403 | 汉宇集团 | 12.61 | 33.87 | -0.07 | -0.55% | 26688 | 3364.69 | 0.62% | | 300415 | 伊之密 | 26.98 | 18.28 | -0.15 | -0.55% | 49289 | 13237.03 | 1.09% | | 002620 | ST瑞和 | 7.08 | -19.98 | -0.04 | -0.56% | 110650 | 7934.14 | 3.51% | | 300424 | 航新科技 | 17.67 | -44.81 | -0.10 | -0.56% | 28205 | 5022.01 | 1.15% | | 001229 | 魅视科技 | 38.36 | 57.73 | -0.22 | -0.57% | 13516 | 5100.71 | 2.57% | | 301314 | 科瑞思 | 48.04 | 177.85 | -0.28 | -0.58% | 5597 | 2701.6 | 3.44% | | 002345 | 潮宏基 | 10.24 | 46.73 | -0.06 | -0.58% | 64314 | 6634.36 | 0.74% | | 002806 | 华锋股份 | 15.26 | 46.12 | -0.09 | -0.59% | 26131 | 4016.14 | 1.50% | | 002291 | 遥望科技 | 6.78 | -6.29 | -0.04 | -0.59% | 115467 | 7853.91 | 1.33% | | 002101 | 广东鸿图 | 11.79 | 21.87 | -0.07 | -0.59% | 18760 | 2215.81 | 0.28% | | 002416 | 爱施德 | 13.40 | 42.18 | -0.08 | -0.59% | 104577 | 13982.08 | 0.85% | | 300960 | 通业科技 | 24.90 | 81.30 | -0.15 | -0.60% | 5076 | 1269.54 | 0.39% | | 002672 | 东江环保 | 4.98 | -5.45 | -0.03 | -0.60% | 45910 | 2299.94 | 0.51% | | 688138 | 清溢光电 | 28.18 | 47.40 | -0.17 | -0.60% | 17063.2 | 4766.817 | 0.54% | | 300629 | 新劲刚 | 26.45 | 354.19 | -0.16 | -0.60% | 99481 | 26536.34 | 4.59% | | 002249 | 大洋电机 | 9.90 | 22.98 | -0.06 | -0.60% | 141872 | 14059.54 | 0.77% | | 002813 | 路畅科技 | 26.18 | -37.13 | -0.16 | -0.61% | 4534 | 1190.7 | 0.38% | | 300147 | ST香雪 | 9.44 | -6.23 | -0.06 | -0.63% | 25078 | 2360.02 | 0.38% | | 300057 | 万顺新材 | 6.27 | -23.15 | -0.04 | -0.63% | 147470 | 9303.511 | 2.03% | | 002939 | 长城证券 | 9.33 | 15.60 | -0.06 | -0.64% | 81262 | 7586.41 | 0.23% | | 002369 | 卓翼科技 | 7.75 | -17.58 | -0.05 | -0.64% | 29610 | 2298.45 | 0.52% | | 301138 | 华研精机 | 37.02 | 37.64 | -0.24 | -0.64% | 5754 | 2136.34 | 0.84% | | 601900 | 南方传媒 | 13.88 | 10.82 | -0.09 | -0.64% | 30244 | 4203.36 | 0.34% | | 688627 | 精智达 | 230.25 | 314.54 | -1.50 | -0.65% | 9778.41 | 22481.48 | 1.35% | | 688083 | 中望软件 | 58.07 | 797.85 | -0.38 | -0.65% | 6206.47 | 3610.635 | 0.37% | | 300940 | 南极光 | 24.23 | 40.77 | -0.16 | -0.66% | 11513 | 2799.73 | 0.73% | | 300711 | 广哈通信 | 25.70 | 72.48 | -0.17 | -0.66% | 20551 | 5310.63 | 0.83% | | 002130 | 沃尔核材 | 25.41 | 35.07 | -0.17 | -0.66% | 168770 | 42705.58 | 1.47% | | 300916 | 朗特智能 | 29.66 | 31.44 | -0.20 | -0.67% | 5401 | 1603.1 | 0.58% | | 000782 | 恒申新材 | 5.93 | -35.75 | -0.04 | -0.67% | 121808 | 7239.59 | 2.31% | | 002775 | 文科股份 | 4.43 | -25.36 | -0.03 | -0.67% | 46315 | 2064.46 | 0.81% | | 688045 | 必易微 | 45.73 | 264.48 | -0.31 | -0.67% | 18358.6 | 8292.944 | 2.63% | | 001308 | 康冠科技 | 20.56 | 18.59 | -0.14 | -0.68% | 7635 | 1566.41 | 0.15% | | 301369 | 联动科技 | 134.28 | 484.11 | -0.92 | -0.68% | 4011 | 5469.44 | 1.10% | | 688612 | 威迈斯 | 28.69 | 21.59 | -0.20 | -0.69% | 15042.19 | 4323.227 | 0.60% | | 002888 | 惠威科技 | 19.94 | 174.52 | -0.14 | -0.70% | 9444 | 1893.87 | 1.26% | | 300098 | 高新兴 | 5.65 | -77.16 | -0.04 | -0.70% | 133474 | 7568.689 | 0.87% | | 002169 | 智光电气 | 15.42 | -51.01 | -0.11 | -0.71% | 174906 | 27209.21 | 2.31% | | 002421 | 达实智能 | 2.80 | -13.59 | -0.02 | -0.71% | 195329 | 5507.19 | 0.97% | | 301528 | 多浦乐 | 64.05 | 65.81 | -0.46 | -0.71% | 1800 | 1159.72 | 0.57% | | 300791 | 仙乐健康 | 20.55 | 18.30 | -0.15 | -0.72% | 5906 | 1218.98 | 0.23% | | 300012 | 华测检测 | 15.06 | 25.69 | -0.11 | -0.73% | 101522 | 15222.02 | 0.71% | | 301067 | 显盈科技 | 32.54 | 2375.56 | -0.24 | -0.73% | 5840 | 1903.51 | 0.91% | | 002853 | 皮阿诺 | 26.96 | -12.63 | -0.20 | -0.74% | 10992 | 2980.61 | 0.85% | | 688793 | 倍轻松 | 21.55 | -27.05 | -0.16 | -0.74% | 3605.79 | 782.5173 | 0.42% | | 600894 | 广日股份 | 9.33 | 11.96 | -0.07 | -0.74% | 22640 | 2115.46 | 0.27% | | 300760 | 迈瑞医疗 | 177.24 | 24.98 | -1.33 | -0.74% | 29224 | 51968.98 | 0.24% | | 688049 | 炬芯科技 | 49.06 | 45.88 | -0.37 | -0.75% | 16592.51 | 8163.053 | 0.95% | | 600999 | 招商证券 | 15.86 | 11.21 | -0.12 | -0.75% | 164639 | 26116.4 | 0.22% | | 688135 | 利扬芯片 | 28.83 | -120.53 | -0.22 | -0.76% | 33483.55 | 9693.484 | 1.65% | | 920892 | 广咨国际 | 15.69 | 26.22 | -0.12 | -0.76% | 1454 | 228.6603 | 0.10% | | 300476 | 胜宏科技 | 276.10 | 55.87 | -2.13 | -0.77% | 106657 | 292929.1 | 1.24% | | 300833 | 浩洋股份 | 36.17 | 25.76 | -0.28 | -0.77% | 4051 | 1471.22 | 0.50% | | 002351 | 漫步者 | 11.59 | 25.08 | -0.09 | -0.77% | 17675 | 2052.06 | 0.34% | | 002303 | 美盈森 | 3.85 | 18.25 | -0.03 | -0.77% | 84722 | 3271.8 | 0.88% | | 000987 | 越秀资本 | 8.91 | 12.47 | -0.07 | -0.78% | 234444 | 20991.2 | 0.47% | | 300176 | 鸿特科技 | 7.50 | 111.55 | -0.06 | -0.79% | 47840 | 3618.53 | 1.24% | | 002792 | 通宇通讯 | 39.99 | 1381.03 | -0.32 | -0.79% | 91391 | 36843.61 | 2.71% | | 300562 | 乐心医疗 | 13.72 | 39.20 | -0.11 | -0.80% | 22457 | 3096.36 | 1.38% | | 301312 | 智立方 | 79.47 | 113.22 | -0.64 | -0.80% | 17969 | 14122.79 | 2.97% | | 688669 | 聚石化学 | 27.19 | -14.93 | -0.22 | -0.80% | 9885.898 | 2718.095 | 0.81% | | 300269 | 联建光电 | 8.53 | 148.86 | -0.07 | -0.81% | 242208 | 20748.32 | 4.61% | | 301086 | 鸿富瀚 | 123.98 | 137.16 | -1.02 | -0.82% | 6290 | 7912.11 | 1.33% | | 603808 | 歌力思 | 9.63 | -16.34 | -0.08 | -0.82% | 20125 | 1949.73 | 0.55% | | 001314 | 亿道信息 | 45.72 | 325.08 | -0.38 | -0.82% | 11131 | 5086.79 | 0.89% | | 002909 | 集泰股份 | 7.20 | 5217.00 | -0.06 | -0.83% | 39363 | 2874.76 | 1.03% | | 002611 | 东方精工 | 16.78 | 30.00 | -0.14 | -0.83% | 64104 | 10776.05 | 0.64% | | 002870 | 香山股份 | 36.91 | 40.43 | -0.31 | -0.83% | 9513 | 3527.08 | 0.74% | | 002218 | 拓日新能 | 5.95 | -65.11 | -0.05 | -0.83% | 356940 | 21519.17 | 2.56% | | 920075 | 柏星龙 | 23.61 | 57.00 | -0.20 | -0.84% | 3293 | 781.3865 | 0.94% | | 300193 | 佳士科技 | 9.39 | 18.99 | -0.08 | -0.84% | 42121 | 3967.99 | 1.00% | | 300252 | 金信诺 | 14.06 | 627.70 | -0.12 | -0.85% | 99692 | 14101.59 | 1.78% | | 300151 | 昌红科技 | 17.48 | 134.87 | -0.15 | -0.85% | 36054 | 6319.08 | 0.98% | | 002824 | 和胜股份 | 19.81 | 49.26 | -0.17 | -0.85% | 28282 | 5634.38 | 1.50% | | 301325 | 曼恩斯特 | 49.69 | -103.74 | -0.43 | -0.86% | 10589 | 5299.38 | 1.83% | | 688622 | 禾信仪器 | 76.19 | -89.43 | -0.66 | -0.86% | 10598.66 | 8184.292 | 1.50% | | 002920 | 德赛西威 | 116.22 | 28.27 | -1.02 | -0.87% | 28778 | 33386.46 | 0.52% | | 002715 | 登云股份 | 15.79 | -247.51 | -0.14 | -0.88% | 13424 | 2143.5 | 0.97% | | 002856 | 美芝股份 | 13.53 | -7.60 | -0.12 | -0.88% | 14984 | 2043.87 | 1.21% | | 002289 | *ST宇顺 | 26.97 | -545.12 | -0.24 | -0.88% | 8490 | 2297.42 | 0.30% | | 300568 | 星源材质 | 15.33 | 160.09 | -0.14 | -0.90% | 401678 | 61851.24 | 3.30% | | 300686 | 智动力 | 15.31 | -28.72 | -0.14 | -0.91% | 28368 | 4361.89 | 1.67% | | 920925 | 锦好医疗 | 19.66 | 70.66 | -0.18 | -0.91% | 3266 | 645.2884 | 0.59% | | 300633 | 开立医疗 | 25.91 | 167.53 | -0.24 | -0.92% | 7540 | 1959.76 | 0.29% | | 300888 | 稳健医疗 | 34.34 | 22.87 | -0.32 | -0.92% | 18895 | 6489.94 | 0.33% | | 920491 | 奥迪威 | 24.53 | 37.78 | -0.23 | -0.93% | 8221 | 2024.113 | 0.71% | | 920110 | 雷特科技 | 36.25 | 30.09 | -0.34 | -0.93% | 664 | 241.8516 | 0.41% | | 301662 | 宏工科技 | 149.71 | 95.21 | -1.41 | -0.93% | 3925 | 5901.9 | 2.36% | | 301631 | 壹连科技 | 93.43 | 31.56 | -0.88 | -0.93% | 3341 | 3114.61 | 1.09% | | 002233 | 塔牌集团 | 9.55 | 15.06 | -0.09 | -0.93% | 65938 | 6324.68 | 0.56% | | 300976 | 达瑞电子 | 57.60 | 26.58 | -0.55 | -0.95% | 4621 | 2664.62 | 0.54% | | 300206 | 理邦仪器 | 14.60 | 34.29 | -0.14 | -0.95% | 27491 | 4016.16 | 0.81% | | 600029 | 南方航空 | 6.23 | -83.38 | -0.06 | -0.95% | 443858 | 27787.55 | 0.33% | | 688026 | 洁特生物 | 17.61 | 51.27 | -0.17 | -0.96% | 5163.04 | 915.1545 | 0.37% | | 002660 | 茂硕电源 | 9.28 | -116.28 | -0.09 | -0.96% | 20460 | 1905.69 | 0.60% | | 300681 | 英搏尔 | 22.59 | 40.97 | -0.22 | -0.96% | 20651 | 4668.08 | 0.89% | | 300242 | 佳云科技 | 5.08 | -34.21 | -0.05 | -0.97% | 95383 | 4903.96 | 1.50% | | 002141 | 贤丰控股 | 4.04 | -57.70 | -0.04 | -0.98% | 128779 | 5238.75 | 1.26% | | 301486 | 致尚科技 | 164.16 | 123.69 | -1.64 | -0.99% | 26623 | 44259.95 | 3.67% | | 002918 | 蒙娜丽莎 | 12.93 | 81.39 | -0.13 | -1.00% | 20482 | 2675.25 | 0.96% | | 300793 | 佳禾智能 | 15.89 | -3080.53 | -0.16 | -1.00% | 30892 | 4919.64 | 0.83% | | 688772 | 珠海冠宇 | 16.71 | 40.07 | -0.17 | -1.01% | 94973.94 | 15896.06 | 0.84% | | 920821 | 则成电子 | 22.36 | 154.87 | -0.23 | -1.02% | 6563 | 1460.125 | 0.90% | | 920374 | 云里物里 | 22.22 | 203.56 | -0.23 | -1.02% | 1415 | 316.0179 | 0.41% | | 920039 | 国义招标 | 10.58 | 36.97 | -0.11 | -1.03% | 2859 | 304.644 | 0.19% | | 603233 | 大参林 | 18.87 | 18.89 | -0.20 | -1.05% | 21646 | 4081.18 | 0.19% | | 301288 | *ST清研 | 18.83 | -195.91 | -0.20 | -1.05% | 1733 | 328.39 | 0.22% | | 688686 | 奥普特 | 94.84 | 63.23 | -1.01 | -1.05% | 3769.35 | 3578.844 | 0.31% | | 000009 | 中国宝安 | 9.37 | 342.90 | -0.10 | -1.06% | 182357 | 17211.07 | 0.71% | | 603228 | 景旺电子 | 61.48 | 49.93 | -0.66 | -1.06% | 103728 | 63262.42 | 1.06% | | 002811 | 郑中设计 | 14.82 | 33.58 | -0.16 | -1.07% | 89519 | 13389.67 | 3.16% | | 300322 | 硕贝德 | 27.72 | -732.98 | -0.30 | -1.07% | 129410 | 35559.74 | 2.94% | | 920124 | 南特科技 | 17.45 | 23.72 | -0.19 | -1.08% | 4732 | 827.8189 | 0.62% | | 002528 | ST英飞拓 | 3.67 | -10.96 | -0.04 | -1.08% | 197402 | 7296.32 | 1.88% | | 601318 | 中国平安 | 60.54 | 7.81 | -0.66 | -1.08% | 353404 | 213881.4 | 0.33% | | 301328 | 维峰电子 | 51.31 | 56.94 | -0.56 | -1.08% | 4137 | 2123.1 | 0.38% | | 002869 | 金溢科技 | 22.75 | 222.96 | -0.25 | -1.09% | 24242 | 5505.07 | 1.54% | | 300621 | 维业股份 | 9.07 | -125.99 | -0.10 | -1.09% | 18246 | 1674.88 | 0.90% | | 920275 | 驱动力 | 8.13 | 150.24 | -0.09 | -1.09% | 2420 | 197.4145 | 0.18% | | 301200 | 大族数控 | 147.78 | 121.14 | -1.64 | -1.10% | 18207 | 27060.92 | 0.43% | | 301313 | 凡拓数创 | 31.43 | -20.75 | -0.35 | -1.10% | 7850 | 2487.83 | 1.00% | | 002791 | 坚朗五金 | 22.22 | 106.72 | -0.25 | -1.11% | 24619 | 5548.64 | 1.13% | | 002035 | 华帝股份 | 6.20 | 12.04 | -0.07 | -1.12% | 43656 | 2715.55 | 0.56% | | 600728 | 佳都科技 | 6.16 | 49.19 | -0.07 | -1.12% | 133771 | 8279.8 | 0.63% | | 003010 | 若羽臣 | 29.01 | 59.09 | -0.33 | -1.12% | 41672 | 12202.24 | 1.84% | | 002295 | 精艺股份 | 11.38 | 234.23 | -0.13 | -1.13% | 16549 | 1902.97 | 0.66% | | 003003 | 天元股份 | 13.91 | 38.98 | -0.16 | -1.14% | 17490 | 2458.48 | 1.48% | | 300335 | 迪森股份 | 7.79 | 73.57 | -0.09 | -1.14% | 277215 | 21530.27 | 7.22% | | 002705 | 新宝股份 | 13.76 | 10.07 | -0.16 | -1.15% | 28903 | 3986.29 | 0.36% | | 003816 | 中国广核 | 4.28 | 22.98 | -0.05 | -1.15% | 977562 | 41946.62 | 0.25% | | 920807 | 奔朗新材 | 13.66 | 87.77 | -0.16 | -1.16% | 7181 | 984.3729 | 0.58% | | 603051 | 鹿山新材 | 22.19 | -1473.79 | -0.26 | -1.16% | 20568 | 4596.08 | 1.27% | | 301051 | 信濠光电 | 21.31 | -18.44 | -0.25 | -1.16% | 10457 | 2237.82 | 0.65% | | 002823 | 凯中精密 | 16.13 | 22.71 | -0.19 | -1.16% | 32351 | 5212.79 | 1.48% | | 003013 | 地铁设计 | 14.43 | 12.02 | -0.17 | -1.16% | 12588 | 1832.94 | 0.31% | | 601139 | 深圳燃气 | 7.56 | 15.46 | -0.09 | -1.18% | 272971 | 20797.93 | 0.95% | | 002830 | 名雕股份 | 22.44 | 73.91 | -0.27 | -1.19% | 11701 | 2645.37 | 1.75% | | 002709 | 天赐材料 | 48.19 | 71.97 | -0.58 | -1.19% | 459150 | 223380.2 | 3.05% | | 300738 | 奥飞数据 | 22.41 | 134.96 | -0.27 | -1.19% | 383703 | 86145.96 | 3.90% | | 300319 | 麦捷科技 | 13.27 | 34.94 | -0.16 | -1.19% | 120717 | 15965.11 | 1.43% | | 000061 | 农产品 | 9.11 | 54.34 | -0.11 | -1.19% | 56185 | 5183.62 | 0.33% | | 300077 | 国民技术 | 22.94 | -83.75 | -0.28 | -1.21% | 206305 | 46941.96 | 3.64% | | 920627 | 力王股份 | 22.88 | 75.88 | -0.28 | -1.21% | 15570 | 3571.638 | 3.33% | | 000069 | 华侨城Ａ | 2.45 | -1.84 | -0.03 | -1.21% | 356678 | 8824.68 | 0.52% | | 000012 | 南玻Ａ | 4.81 | -40.00 | -0.06 | -1.23% | 169934 | 8235.87 | 0.87% | | 300687 | 赛意信息 | 20.01 | 112.98 | -0.25 | -1.23% | 31453 | 6320.64 | 0.96% | | 002446 | 盛路通信 | 10.39 | -13.00 | -0.13 | -1.24% | 120477 | 12587.53 | 1.42% | | 000601 | 韶能股份 | 6.38 | 129.55 | -0.08 | -1.24% | 711768 | 45128.81 | 6.78% | | 000027 | 深圳能源 | 7.17 | 18.50 | -0.09 | -1.24% | 217010 | 15587.84 | 0.46% | | 001202 | 炬申股份 | 17.51 | 39.89 | -0.22 | -1.24% | 8349 | 1471.73 | 0.71% | | 001316 | 润贝航科 | 47.51 | 40.66 | -0.60 | -1.25% | 7187 | 3456.38 | 0.65% | | 688721 | 龙图光罩 | 42.71 | 98.33 | -0.54 | -1.25% | 3486.56 | 1491.829 | 0.65% | | 300124 | 汇川技术 | 71.88 | 37.52 | -0.91 | -1.25% | 159754 | 113570.6 | 0.67% | | 300004 | 南风股份 | 12.55 | 91.31 | -0.16 | -1.26% | 62147 | 7849.03 | 1.29% | | 603335 | 迪生力 | 6.25 | -23.44 | -0.08 | -1.26% | 77342 | 4831.57 | 1.81% | | 600098 | 广州发展 | 7.77 | 11.82 | -0.10 | -1.27% | 192275 | 14863.8 | 0.55% | | 688530 | 欧莱新材 | 31.82 | -2428.45 | -0.41 | -1.27% | 30313.12 | 9747.211 | 4.47% | | 301365 | 矩阵股份 | 25.54 | 79.50 | -0.33 | -1.28% | 14737 | 3817.51 | 1.45% | | 600030 | 中信证券 | 25.42 | 12.54 | -0.33 | -1.28% | 532076 | 135458 | 0.47% | | 002917 | 金奥博 | 13.85 | 32.25 | -0.18 | -1.28% | 21437 | 2988.66 | 0.82% | | 920523 | 德瑞锂电 | 25.39 | 16.50 | -0.33 | -1.28% | 6121 | 1554.977 | 0.76% | | 300572 | 安车检测 | 26.14 | -28.82 | -0.34 | -1.28% | 15725 | 4142.55 | 0.86% | | 688618 | 三旺通信 | 32.16 | 96.90 | -0.42 | -1.29% | 6208.99 | 2006.374 | 0.56% | | 301488 | 豪恩汽电 | 131.80 | 126.33 | -1.73 | -1.30% | 2967 | 3923.69 | 1.27% | | 300408 | 三环集团 | 54.08 | 40.71 | -0.71 | -1.30% | 97251 | 52221.66 | 0.52% | | 300235 | 方直科技 | 12.93 | 572.77 | -0.17 | -1.30% | 18086 | 2350.86 | 0.89% | | 002055 | ST得润 | 6.07 | -3.57 | -0.08 | -1.30% | 110039 | 6734.271 | 1.85% | | 300938 | 信测标准 | 39.19 | 50.75 | -0.52 | -1.31% | 32745 | 12804.45 | 1.93% | | 300735 | 光弘科技 | 22.58 | 53.18 | -0.30 | -1.31% | 32420 | 7349.55 | 0.43% | | 688327 | 云从科技-UW | 14.25 | -29.80 | -0.19 | -1.32% | 96997.04 | 13871.55 | 1.16% | | 002766 | 索菱股份 | 5.25 | 280.59 | -0.07 | -1.32% | 70405 | 3721.8 | 0.82% | | 688518 | 联赢激光 | 25.33 | 50.20 | -0.34 | -1.32% | 34370.48 | 8746.973 | 1.01% | | 300052 | ST中青宝 | 13.39 | -80.30 | -0.18 | -1.33% | 33579 | 4515.23 | 1.28% | | 603038 | 华立股份 | 15.58 | 119.54 | -0.21 | -1.33% | 14035 | 2199.38 | 0.52% | | 300400 | 劲拓股份 | 22.84 | 50.84 | -0.31 | -1.34% | 65367 | 14741.87 | 2.72% | | 688132 | 邦彦技术 | 17.63 | -25.07 | -0.24 | -1.34% | 7028.4 | 1247.092 | 0.65% | | 300634 | 彩讯股份 | 25.68 | 50.09 | -0.35 | -1.34% | 40303 | 10399.91 | 0.93% | | 301628 | 强达电路 | 110.66 | 64.51 | -1.51 | -1.35% | 10640 | 11648.72 | 3.26% | | 002583 | 海能达 | 10.97 | -5.62 | -0.15 | -1.35% | 99448 | 10922.51 | 0.78% | | 300977 | 深圳瑞捷 | 19.70 | -200.02 | -0.27 | -1.35% | 13748 | 2744.89 | 1.45% | | 301110 | 青木科技 | 59.79 | 56.50 | -0.82 | -1.35% | 9977 | 6021.73 | 1.53% | | 600433 | 冠豪高新 | 3.64 | -20.98 | -0.05 | -1.36% | 267094 | 9785.01 | 1.53% | | 300739 | 明阳电路 | 27.63 | 198.94 | -0.38 | -1.36% | 128290 | 35220.15 | 3.74% | | 300790 | 宇瞳光学 | 26.11 | 41.01 | -0.36 | -1.36% | 36133 | 9413.22 | 1.11% | | 603920 | 世运电路 | 54.28 | 47.88 | -0.75 | -1.36% | 120261 | 65235.82 | 1.67% | | 603797 | 联泰环保 | 5.06 | 23.03 | -0.07 | -1.36% | 42625 | 2177.94 | 0.74% | | 002054 | 德美化工 | 9.21 | 49.70 | -0.13 | -1.39% | 101174 | 9438.631 | 2.63% | | 002912 | 中新赛克 | 29.66 | 52.62 | -0.42 | -1.40% | 15638 | 4679.06 | 0.96% | | 000531 | 穗恒运Ａ | 7.06 | 17.42 | -0.10 | -1.40% | 117201 | 8332.92 | 1.29% | | 301363 | 美好医疗 | 28.23 | 51.12 | -0.40 | -1.40% | 94873 | 27257.95 | 2.54% | | 300745 | 欣锐科技 | 25.28 | -37.69 | -0.36 | -1.40% | 14608 | 3701.08 | 1.03% | | 688112 | 鼎阳科技 | 42.13 | 47.06 | -0.60 | -1.40% | 6029.23 | 2546.25 | 0.38% | | 002548 | 金新农 | 6.28 | -56.57 | -0.09 | -1.41% | 83762 | 5325.81 | 1.04% | | 300713 | 英可瑞 | 18.71 | -35.14 | -0.27 | -1.42% | 18236 | 3433.75 | 2.11% | | 600685 | 中船防务 | 33.07 | 55.31 | -0.48 | -1.43% | 88475 | 29714.69 | 1.08% | | 002402 | 和而泰 | 31.32 | 47.33 | -0.46 | -1.45% | 101236 | 31795.62 | 1.24% | | 000776 | 广发证券 | 19.04 | 10.79 | -0.28 | -1.45% | 171800 | 32828.38 | 0.29% | | 002881 | 美格智能 | 44.13 | 84.68 | -0.65 | -1.45% | 22518 | 9951.23 | 1.24% | | 000973 | 佛塑科技 | 16.87 | 344.65 | -0.25 | -1.46% | 467284 | 79823.41 | 6.59% | | 300635 | 中达安 | 13.46 | -37.24 | -0.20 | -1.46% | 27251 | 3719.7 | 2.26% | | 688401 | 路维光电 | 50.28 | 38.78 | -0.75 | -1.47% | 10916.34 | 5489.377 | 0.56% | | 301608 | 博实结 | 85.77 | 34.48 | -1.28 | -1.47% | 3608 | 3097.29 | 0.90% | | 688662 | 富信科技 | 60.00 | 132.74 | -0.90 | -1.48% | 29285.25 | 17599.5 | 3.32% | | 688393 | 安必平 | 25.32 | -124.00 | -0.38 | -1.48% | 5358.78 | 1369.672 | 0.57% | | 603309 | 维力医疗 | 15.32 | 18.30 | -0.23 | -1.48% | 15306 | 2358.04 | 0.52% | | 300720 | 海川智能 | 48.45 | 243.91 | -0.73 | -1.48% | 51168 | 24897.98 | 2.93% | | 300852 | 四会富仕 | 48.87 | 52.85 | -0.74 | -1.49% | 45809 | 22012.28 | 2.96% | | 688361 | 中科飞测 | 161.29 | 2200.85 | -2.46 | -1.50% | 33561.49 | 54071.87 | 1.35% | | 301283 | 聚胶股份 | 47.81 | 25.13 | -0.73 | -1.50% | 4005 | 1923.25 | 0.63% | | 002875 | 安奈儿 | 18.92 | -40.45 | -0.29 | -1.51% | 19348 | 3688.34 | 1.06% | | 002192 | 融捷股份 | 56.23 | 82.75 | -0.87 | -1.52% | 79804 | 45325.63 | 3.08% | | 300804 | 广康生化 | 52.88 | 85.37 | -0.82 | -1.53% | 25488 | 13619.87 | 9.27% | | 301105 | 鸿铭股份 | 54.20 | -117.21 | -0.86 | -1.56% | 5652 | 3095.44 | 3.44% | | 001221 | 悍高集团 | 64.21 | 38.64 | -1.02 | -1.56% | 3279 | 2115.11 | 0.91% | | 920768 | 拾比佰 | 11.95 | 27.05 | -0.19 | -1.57% | 4130 | 498.085 | 0.54% | | 000576 | 甘化科工 | 9.94 | 55.60 | -0.16 | -1.58% | 60445 | 6051.75 | 1.39% | | 601138 | 工业富联 | 51.65 | 29.07 | -0.84 | -1.60% | 466464 | 241510.6 | 0.23% | | 300417 | 南华仪器 | 14.12 | -484.46 | -0.23 | -1.60% | 15342 | 2194.99 | 1.75% | | 688183 | 生益电子 | 79.44 | 52.44 | -1.30 | -1.61% | 44672.66 | 35529.9 | 0.54% | | 688332 | 中科蓝讯 | 122.96 | 48.68 | -2.04 | -1.63% | 5573.67 | 6892.967 | 0.46% | | 002209 | 达意隆 | 14.91 | 22.64 | -0.25 | -1.65% | 14339 | 2164.91 | 0.92% | | 002456 | 欧菲光 | 9.52 | -563.61 | -0.16 | -1.65% | 307038 | 29226.8 | 0.93% | | 300162 | 雷曼光电 | 9.46 | -100.02 | -0.16 | -1.66% | 212229 | 20206.91 | 6.20% | | 688775 | 影石创新 | 206.40 | 85.85 | -3.50 | -1.67% | 4567.64 | 9413.085 | 1.39% | | 002880 | 卫光生物 | 29.94 | 29.69 | -0.51 | -1.67% | 20747 | 6235.4 | 0.91% | | 002482 | 广田集团 | 1.76 | -55.98 | -0.03 | -1.68% | 317271 | 5658.82 | 0.85% | | 300832 | 新产业 | 51.59 | 24.57 | -0.88 | -1.68% | 13067 | 6808.649 | 0.19% | | 300136 | 信维通信 | 63.05 | 99.22 | -1.08 | -1.68% | 258318 | 163364.3 | 3.14% | | 600183 | 生益科技 | 62.37 | 53.92 | -1.07 | -1.69% | 220579 | 137560 | 0.92% | | 002052 | 同洲电子 | 11.63 | 27.71 | -0.20 | -1.69% | 46142 | 5385.76 | 0.67% | | 301323 | 新莱福 | 52.30 | 38.66 | -0.90 | -1.69% | 6528 | 3440.74 | 0.96% | | 300317 | 珈伟新能 | 5.22 | -17.85 | -0.09 | -1.69% | 304998 | 16006.56 | 3.68% | | 000636 | 风华高科 | 21.33 | 82.17 | -0.37 | -1.71% | 223466 | 47843.42 | 1.93% | | 600323 | 瀚蓝环境 | 30.25 | 13.09 | -0.53 | -1.72% | 34539 | 10478.14 | 0.42% | | 002717 | ST岭南 | 1.71 | -3.38 | -0.03 | -1.72% | 232528 | 4008.11 | 1.44% | | 300115 | 长盈精密 | 34.11 | 71.96 | -0.60 | -1.73% | 105004 | 35988.01 | 0.77% | | 920871 | 派特尔 | 14.04 | 66.86 | -0.25 | -1.75% | 3797 | 538.9199 | 0.81% | | 300691 | 联合光电 | 17.32 | -216.05 | -0.31 | -1.76% | 38830 | 6719.6 | 1.76% | | 002256 | 兆新股份 | 3.89 | -157.43 | -0.07 | -1.77% | 616500 | 24353.49 | 3.16% | | 688159 | 有方科技 | 42.73 | 44.91 | -0.77 | -1.77% | 8688.599 | 3724.333 | 0.94% | | 002668 | TCL智家 | 9.43 | 9.10 | -0.17 | -1.77% | 86110 | 8146.81 | 0.79% | | 301392 | 汇成真空 | 120.87 | 568.60 | -2.18 | -1.77% | 7464 | 9052.77 | 1.83% | | 300868 | 杰美特 | 37.68 | -171.38 | -0.68 | -1.77% | 9324 | 3532.9 | 1.15% | | 300675 | 建科院 | 16.01 | -71.79 | -0.29 | -1.78% | 20716 | 3365.14 | 1.41% | | 002833 | 弘亚数控 | 18.19 | 19.23 | -0.33 | -1.78% | 20481 | 3736.38 | 0.71% | | 920876 | 慧为智能 | 27.55 | -1350.83 | -0.50 | -1.78% | 7237 | 2011.71 | 1.88% | | 000637 | 茂化实华 | 4.95 | -41.10 | -0.09 | -1.79% | 129939 | 6590.24 | 3.56% | | 001285 | 瑞立科密 | 52.56 | 28.57 | -0.96 | -1.79% | 7116 | 3746.85 | 1.75% | | 300903 | 科翔股份 | 39.59 | -59.77 | -0.73 | -1.81% | 178001 | 70365.21 | 5.42% | | 301468 | 博盈特焊 | 52.80 | 153.35 | -0.98 | -1.82% | 25717 | 13616.23 | 3.43% | | 002809 | 红墙股份 | 13.78 | 1177.81 | -0.26 | -1.85% | 286572 | 41096.89 | 20.60% | | 603978 | 深圳新星 | 26.47 | -21.93 | -0.50 | -1.85% | 83751 | 22415.16 | 3.97% | | 002762 | *ST金比 | 6.88 | -144.41 | -0.13 | -1.85% | 15667 | 1089.26 | 0.74% | | 002465 | 海格通信 | 15.70 | -126.94 | -0.30 | -1.88% | 388569 | 61686.62 | 1.57% | | 002600 | 领益智造 | 14.09 | 45.07 | -0.27 | -1.88% | 320128 | 45295.15 | 0.44% | | 300843 | 胜蓝股份 | 57.06 | 79.18 | -1.12 | -1.93% | 20920 | 11958.97 | 1.33% | | 301039 | 中集车辆 | 9.13 | 19.80 | -0.18 | -1.93% | 79596 | 7279.03 | 0.55% | | 002979 | 雷赛智能 | 37.78 | 54.86 | -0.75 | -1.95% | 16817 | 6373.85 | 0.76% | | 002449 | 国星光电 | 9.06 | 351.59 | -0.18 | -1.95% | 217226 | 19708.76 | 3.51% | | 300973 | 立高食品 | 36.19 | 19.60 | -0.72 | -1.95% | 14926 | 5473.49 | 1.28% | | 300514 | 友讯达 | 14.42 | 25.28 | -0.29 | -1.97% | 27673 | 4029.91 | 1.73% | | 002180 | 纳思达 | 18.85 | -38.95 | -0.38 | -1.98% | 35717 | 6765.91 | 0.26% | | 002757 | 南兴股份 | 20.56 | -20.91 | -0.42 | -2.00% | 50690 | 10480.83 | 1.80% | | 600143 | 金发科技 | 17.46 | 38.14 | -0.36 | -2.02% | 196874 | 34621.66 | 0.75% | | 000037 | 深南电A | 9.69 | 122.72 | -0.20 | -2.02% | 78231 | 7642.36 | 2.31% | | 300716 | ST泉为 | 14.52 | -21.51 | -0.30 | -2.02% | 16776 | 2444.39 | 1.05% | | 000063 | 中兴通讯 | 35.72 | 30.42 | -0.74 | -2.03% | 353524 | 126597 | 0.88% | | 002916 | 深南电路 | 245.11 | 50.97 | -5.12 | -2.05% | 33999 | 83628.52 | 0.51% | | 300602 | 飞荣达 | 34.21 | 57.76 | -0.72 | -2.06% | 115405 | 39411.44 | 2.92% | | 301395 | 仁信新材 | 16.09 | 74.69 | -0.34 | -2.07% | 32125 | 5181.89 | 2.52% | | 301059 | 金三江 | 14.67 | 49.17 | -0.31 | -2.07% | 29074 | 4315.53 | 1.41% | | 000066 | 中国长城 | 16.07 | -66.91 | -0.34 | -2.07% | 445564 | 71930.14 | 1.38% | | 002167 | 东方锆业 | 13.66 | 41.20 | -0.29 | -2.08% | 209107 | 28824.66 | 2.76% | | 688343 | 云天励飞-U | 85.98 | -68.46 | -1.83 | -2.08% | 57246.75 | 49495.41 | 2.16% | | 002475 | 立讯精密 | 48.30 | 22.26 | -1.03 | -2.09% | 458392 | 220379.6 | 0.63% | | 920976 | 视声智能 | 32.10 | 40.75 | -0.69 | -2.10% | 8355 | 2740.587 | 1.89% | | 000685 | 中山公用 | 11.49 | 12.24 | -0.25 | -2.13% | 88276 | 10203.98 | 0.70% | | 301577 | 美信科技 | 69.11 | 109.05 | -1.51 | -2.14% | 9801 | 6792.98 | 5.20% | | 002663 | 普邦股份 | 2.26 | -8.00 | -0.05 | -2.16% | 186702 | 4299.24 | 1.44% | | 688279 | 峰岹科技 | 164.71 | 83.66 | -3.66 | -2.17% | 3963.58 | 6569.944 | 0.42% | | 301305 | 朗坤科技 | 27.15 | 24.13 | -0.61 | -2.20% | 34534 | 9478.86 | 2.79% | | 000032 | 深桑达Ａ | 17.35 | 133.85 | -0.39 | -2.20% | 80432 | 13985.93 | 0.71% | | 688322 | 奥比中光-UW | 78.89 | 300.20 | -1.79 | -2.22% | 20792.21 | 16532.38 | 0.65% | | 000690 | 宝新能源 | 4.83 | 11.25 | -0.11 | -2.23% | 586216 | 28517.47 | 2.70% | | 002745 | 木林森 | 8.77 | 59.15 | -0.20 | -2.23% | 117832 | 10390.59 | 1.11% | | 002965 | 祥鑫科技 | 32.31 | 34.46 | -0.74 | -2.24% | 20081 | 6517 | 1.01% | | 002876 | 三利谱 | 27.29 | 98.15 | -0.63 | -2.26% | 22564 | 6209.7 | 1.51% | | 000539 | 粤电力Ａ | 5.19 | 335.98 | -0.12 | -2.26% | 267128 | 13922.77 | 1.05% | | 920267 | 鑫汇科 | 20.59 | 144.24 | -0.48 | -2.28% | 2059 | 428.1483 | 0.70% | | 300241 | 瑞丰光电 | 7.29 | 133.76 | -0.17 | -2.28% | 441467 | 32274.97 | 7.53% | | 688388 | 嘉元科技 | 43.51 | -348.91 | -1.02 | -2.29% | 192291.9 | 83072.7 | 4.44% | | 301042 | 安联锐视 | 92.12 | 571.68 | -2.18 | -2.31% | 6242 | 5766.25 | 0.95% | | 301029 | 怡合达 | 27.42 | 35.23 | -0.65 | -2.32% | 37600 | 10368.14 | 0.81% | | 688726 | 拉普拉斯 | 64.03 | 42.40 | -1.52 | -2.32% | 41810.73 | 26988.54 | 1.90% | | 300570 | 太辰光 | 124.93 | 75.51 | -2.97 | -2.32% | 75729 | 95447.66 | 3.94% | | 688208 | 道通科技 | 33.23 | 26.73 | -0.80 | -2.35% | 38440.4 | 12791.84 | 0.57% | | 003021 | 兆威机电 | 111.51 | 120.68 | -2.71 | -2.37% | 19066 | 21401.11 | 0.92% | | 300756 | 金马游乐 | 41.50 | 80.23 | -1.01 | -2.38% | 9713 | 4070.33 | 0.74% | | 301413 | 安培龙 | 122.16 | 128.74 | -2.98 | -2.38% | 10144 | 12513.53 | 1.73% | | 688788 | 科思科技 | 58.63 | -34.78 | -1.44 | -2.40% | 5291.139 | 3122.938 | 0.34% | | 002215 | 诺普信 | 10.97 | 16.39 | -0.27 | -2.40% | 126146 | 14023.64 | 1.57% | | 688025 | 杰普特 | 219.59 | 89.51 | -5.41 | -2.40% | 22516.12 | 49600.81 | 2.37% | | 920926 | 鸿智科技 | 15.80 | 40.54 | -0.39 | -2.41% | 7270 | 1160.338 | 0.91% | | 300232 | 洲明科技 | 8.10 | 89.56 | -0.20 | -2.41% | 335550 | 27052.39 | 3.80% | | 002975 | 博杰股份 | 73.25 | 92.87 | -1.81 | -2.41% | 16768 | 12333.99 | 1.58% | | 300454 | 深信服 | 117.13 | 71.53 | -2.91 | -2.42% | 44215 | 51974.65 | 1.57% | | 300812 | 易天股份 | 37.32 | -86.06 | -0.93 | -2.43% | 45508 | 17065.5 | 4.91% | | 002544 | 普天科技 | 27.23 | 1765.19 | -0.68 | -2.44% | 68059 | 18699.92 | 1.00% | | 002906 | 华阳集团 | 29.53 | 20.72 | -0.74 | -2.44% | 36836 | 10949.24 | 0.70% | | 920469 | 富恒新材 | 9.97 | -99.21 | -0.25 | -2.45% | 19627 | 1975.358 | 1.90% | | 688128 | 中国电研 | 28.29 | 21.48 | -0.71 | -2.45% | 9472.03 | 2696.557 | 0.23% | | 300083 | 创世纪 | 8.32 | 36.11 | -0.21 | -2.46% | 178081 | 14829.08 | 1.19% | | 001326 | 联域股份 | 62.03 | 169.37 | -1.60 | -2.51% | 3256 | 2036.34 | 1.35% | | 002816 | *ST和科 | 23.26 | -149.17 | -0.60 | -2.51% | 14190 | 3323.81 | 1.42% | | 600673 | 东阳光 | 33.94 | 105.52 | -0.88 | -2.53% | 441828 | 148497.6 | 1.47% | | 300545 | 联得装备 | 34.69 | 44.50 | -0.90 | -2.53% | 37334 | 12979.33 | 3.12% | | 300991 | 创益通 | 57.98 | 327.85 | -1.52 | -2.55% | 11053 | 6436.84 | 1.20% | | 002084 | 海鸥住工 | 4.18 | -14.87 | -0.11 | -2.56% | 387641 | 16195.38 | 6.01% | | 002988 | 豪美新材 | 32.83 | 45.37 | -0.87 | -2.58% | 13343 | 4406.69 | 0.53% | | 301603 | 乔锋智能 | 70.30 | 25.63 | -1.88 | -2.60% | 10358 | 7330.97 | 2.75% | | 300197 | 节能铁汉 | 1.86 | -1.94 | -0.05 | -2.62% | 382454 | 7204.85 | 1.29% | | 603725 | 天安新材 | 9.64 | 24.85 | -0.26 | -2.63% | 35398 | 3465.18 | 1.23% | | 300219 | 鸿利智汇 | 8.15 | 87.45 | -0.22 | -2.63% | 233219 | 19026.66 | 3.30% | | 002060 | 广东建工 | 4.06 | 14.09 | -0.11 | -2.64% | 357769 | 14604.54 | 2.29% | | 000034 | 神州数码 | 36.40 | 49.76 | -1.00 | -2.67% | 112210 | 41069.41 | 1.86% | | 002683 | 广东宏大 | 43.77 | 36.91 | -1.21 | -2.69% | 77578 | 34187.35 | 1.17% | | 002138 | 顺络电子 | 37.25 | 29.42 | -1.03 | -2.69% | 102938 | 38533.42 | 1.36% | | 300962 | 中金辐照 | 18.43 | 47.34 | -0.51 | -2.69% | 46275 | 8584.18 | 1.75% | | 301489 | 思泉新材 | 173.52 | 188.76 | -4.84 | -2.71% | 15851 | 27766.99 | 3.33% | | 002885 | 京泉华 | 28.89 | 115.53 | -0.81 | -2.73% | 75974 | 22051 | 3.29% | | 001212 | 中旗新材 | 52.76 | -3099.81 | -1.48 | -2.73% | 26449 | 14098.34 | 1.52% | | 301319 | 唯特偶 | 44.81 | 64.98 | -1.26 | -2.73% | 11322 | 5102.23 | 1.21% | | 300693 | 盛弘股份 | 46.47 | 33.41 | -1.31 | -2.74% | 96247 | 44556.14 | 3.58% | | 300724 | 捷佳伟创 | 119.07 | 12.09 | -3.40 | -2.78% | 79491 | 95195.48 | 2.76% | | 688345 | 博力威 | 40.25 | 72.86 | -1.15 | -2.78% | 16186.3 | 6460.663 | 1.62% | | 003039 | 顺控发展 | 16.43 | 37.24 | -0.47 | -2.78% | 46190 | 7646.311 | 0.75% | | 300889 | 爱克股份 | 26.51 | -75.59 | -0.76 | -2.79% | 28005 | 7489.34 | 1.91% | | 688090 | 瑞松科技 | 53.32 | 547.77 | -1.53 | -2.79% | 17393.19 | 9288.701 | 1.42% | | 301291 | 明阳电气 | 62.72 | 28.20 | -1.82 | -2.82% | 85520 | 54114.36 | 5.30% | | 001914 | 招商积余 | 10.45 | 16.82 | -0.31 | -2.88% | 116134 | 12283.55 | 1.10% | | 301387 | 光大同创 | 58.34 | 151.11 | -1.75 | -2.91% | 12059 | 7094.57 | 2.83% | | 688171 | 纬德信息 | 54.46 | 373.19 | -1.64 | -2.92% | 4946.44 | 2725.6 | 0.59% | | 300131 | 英唐智控 | 14.19 | 401.97 | -0.43 | -2.94% | 244878 | 34765.58 | 2.35% | | 688175 | 高凌信息 | 34.90 | -87.31 | -1.06 | -2.95% | 7563.49 | 2675.733 | 0.58% | | 002733 | 雄韬股份 | 26.56 | 120.41 | -0.81 | -2.96% | 287478 | 76886.8 | 7.79% | | 002782 | 可立克 | 24.49 | 39.16 | -0.75 | -2.97% | 92285 | 22693.85 | 1.90% | | 002170 | 芭田股份 | 14.12 | 15.32 | -0.44 | -3.02% | 481210 | 69446.71 | 6.13% | | 301021 | 英诺激光 | 54.40 | 193.10 | -1.70 | -3.03% | 33802 | 18449.77 | 2.21% | | 300533 | 冰川网络 | 30.88 | 10.03 | -0.97 | -3.05% | 54622 | 17182.36 | 3.31% | | 603322 | 超讯通信 | 34.37 | -198.29 | -1.08 | -3.05% | 34433 | 11899.94 | 2.19% | | 300857 | 协创数据 | 240.02 | 99.77 | -7.57 | -3.06% | 69766 | 165077.1 | 2.03% | | 002543 | 万和电气 | 9.49 | 10.33 | -0.30 | -3.06% | 206210 | 19705.73 | 3.12% | | 300389 | 艾比森 | 18.30 | 36.64 | -0.58 | -3.07% | 64093 | 11794.29 | 2.75% | | 301638 | 南网数字 | 30.87 | 127.18 | -0.99 | -3.11% | 326079 | 100869.7 | 13.88% | | 301191 | 菲菱科思 | 115.73 | 134.13 | -3.72 | -3.11% | 15124 | 17587.44 | 2.90% | | 002647 | *ST仁东 | 9.63 | 30.27 | -0.31 | -3.12% | 108495 | 10511.82 | 1.60% | | 300870 | 欧陆通 | 255.40 | 83.62 | -8.24 | -3.13% | 22954 | 58713.2 | 2.11% | | 688312 | 燕麦科技 | 47.98 | 50.92 | -1.55 | -3.13% | 31284.64 | 15143.79 | 2.15% | | 002441 | 众业达 | 10.50 | 27.18 | -0.34 | -3.14% | 76394 | 8080.47 | 1.91% | | 300227 | 光韵达 | 12.52 | -62.09 | -0.41 | -3.17% | 103843 | 13140.57 | 2.40% | | 002957 | 科瑞技术 | 25.41 | 48.19 | -0.84 | -3.20% | 71325 | 18251.19 | 1.70% | | 688548 | 广钢气体 | 24.71 | 113.94 | -0.82 | -3.21% | 222427.9 | 57026.92 | 3.22% | | 600382 | 广东明珠 | 8.40 | 29.81 | -0.28 | -3.23% | 85727 | 7313.38 | 1.11% | | 002121 | 科陆电子 | 9.27 | -195.88 | -0.31 | -3.24% | 360367 | 33595.08 | 2.57% | | 002851 | 麦格米特 | 113.82 | 278.57 | -3.82 | -3.25% | 68192 | 77776.59 | 1.49% | | 002922 | 伊戈尔 | 39.48 | 64.08 | -1.33 | -3.26% | 128120 | 49733.42 | 3.43% | | 301606 | 绿联科技 | 74.78 | 51.09 | -2.52 | -3.26% | 53508 | 39554.75 | 3.24% | | 688210 | 统联精密 | 43.76 | 249.98 | -1.48 | -3.27% | 12760.6 | 5594.189 | 0.79% | | 002625 | 光启技术 | 41.94 | 125.37 | -1.42 | -3.27% | 126497 | 53421.29 | 0.59% | | 300622 | 博士眼镜 | 28.30 | 59.72 | -0.96 | -3.28% | 64725 | 18396.09 | 4.16% | | 301538 | 骏鼎达 | 80.75 | 32.02 | -2.75 | -3.29% | 3657 | 2993.75 | 1.17% | | 002436 | 兴森科技 | 23.14 | -1117.46 | -0.80 | -3.34% | 409661 | 95186.46 | 2.71% | | 002735 | 王子新材 | 16.51 | -99.03 | -0.58 | -3.39% | 100305 | 16691.26 | 3.58% | | 600589 | 大位科技 | 10.49 | 356.34 | -0.37 | -3.41% | 852000 | 90194.49 | 5.76% | | 002919 | 名臣健康 | 22.25 | -789.78 | -0.79 | -3.43% | 24705 | 5583.15 | 0.93% | | 301629 | 矽电股份 | 272.06 | 217.58 | -9.72 | -3.45% | 6093 | 16721.98 | 5.84% | | 002008 | 大族激光 | 66.33 | 60.37 | -2.37 | -3.45% | 140539 | 93771.7 | 1.47% | | 301326 | 捷邦科技 | 135.71 | -301.93 | -4.95 | -3.52% | 10880 | 14803.51 | 4.00% | | 688227 | 品高股份 | 66.80 | -150.36 | -2.47 | -3.57% | 9180.099 | 6193.002 | 0.81% | | 000039 | 中集集团 | 11.84 | 23.56 | -0.44 | -3.58% | 286125 | 34389.06 | 1.24% | | 002063 | 远光软件 | 6.99 | 43.66 | -0.26 | -3.59% | 650033 | 45923.22 | 3.68% | | 300876 | 蒙泰高新 | 27.85 | -35.14 | -1.05 | -3.63% | 25254 | 7129.311 | 3.11% | | 920045 | 蘅东光 | 370.02 | 116.29 | -13.98 | -3.64% | 3772 | 14004.8 | 1.87% | | 920001 | 纬达光电 | 18.93 | 159.39 | -0.72 | -3.66% | 23901 | 4538.313 | 2.69% | | 000070 | 特发信息 | 16.46 | -37.14 | -0.63 | -3.69% | 393274 | 65415.12 | 4.43% | | 300464 | 星徽股份 | 7.29 | -8.07 | -0.28 | -3.70% | 95551 | 7111.66 | 2.69% | | 000100 | TCL科技 | 4.65 | 31.35 | -0.18 | -3.73% | 3713612 | 174135 | 1.94% | | 300376 | 易事特 | 7.21 | 216.73 | -0.28 | -3.74% | 269086 | 19590.48 | 1.16% | | 001389 | 广合科技 | 115.06 | 54.07 | -4.51 | -3.77% | 40977 | 47446.05 | 2.70% | | 301268 | 铭利达 | 22.69 | -22.14 | -0.92 | -3.90% | 43072 | 9860.87 | 1.25% | | 688323 | 瑞华泰 | 21.70 | -54.76 | -0.88 | -3.90% | 19187.28 | 4212.541 | 1.07% | | 000048 | 京基智农 | 19.99 | 25.86 | -0.82 | -3.94% | 105295 | 21476.64 | 2.00% | | 301500 | 飞南资源 | 22.52 | 85.63 | -0.93 | -3.97% | 74401 | 17176.53 | 5.16% | | 688020 | 方邦股份 | 92.06 | -96.36 | -3.95 | -4.11% | 10711.4 | 9906.301 | 1.30% | | 301002 | 崧盛股份 | 38.81 | -204.56 | -1.68 | -4.15% | 20075 | 7926.74 | 2.36% | | 688383 | 新益昌 | 70.22 | -336.75 | -3.11 | -4.24% | 7168.44 | 5104.053 | 0.71% | | 301338 | 凯格精机 | 180.00 | 129.64 | -8.06 | -4.29% | 24042 | 44107.97 | 4.06% | | 603838 | *ST四通 | 9.07 | -56.62 | -0.41 | -4.32% | 15039 | 1386.71 | 0.47% | | 688625 | 呈和科技 | 57.96 | 38.76 | -2.72 | -4.48% | 15581.89 | 9129.8 | 0.83% | | 003035 | 南网能源 | 9.52 | 272.92 | -0.45 | -4.51% | 1097206 | 103906.5 | 2.90% | | 301263 | 泰恩康 | 27.71 | 506.26 | -1.32 | -4.55% | 33147 | 9299.28 | 1.09% | | 300811 | 铂科新材 | 80.80 | 61.17 | -3.86 | -4.56% | 68126 | 55628.42 | 2.87% | | 000050 | 深天马Ａ | 8.96 | 131.57 | -0.43 | -4.58% | 360578 | 32558.09 | 1.47% | | 002842 | 翔鹭钨业 | 32.85 | -2027.75 | -1.58 | -4.59% | 245553 | 82474.2 | 9.15% | | 603268 | *ST松发 | 117.50 | 42.97 | -5.67 | -4.60% | 30928 | 37222 | 1.33% | | 603608 | 天创时尚 | 10.92 | -70.21 | -0.54 | -4.71% | 123723 | 13630.87 | 2.95% | | 002340 | 格林美 | 8.49 | 35.36 | -0.42 | -4.71% | 1665468 | 143372.1 | 3.28% | | 000060 | 中金岭南 | 6.84 | 27.04 | -0.34 | -4.74% | 1079922 | 75108.34 | 2.43% | | 300328 | 宜安科技 | 18.57 | -11611.48 | -0.93 | -4.77% | 306627 | 57236.26 | 4.46% | | 000717 | 中南股份 | 2.70 | -15.57 | -0.14 | -4.93% | 382768 | 10554.21 | 1.58% | | 000534 | 万泽股份 | 38.56 | 87.76 | -2.01 | -4.95% | 120959 | 47624.14 | 2.42% | | 603813 | *ST原尚 | 32.08 | -51.75 | -1.69 | -5.00% | 1741 | 558.51 | 0.17% | | 000004 | *ST国华 | 5.85 | -6.31 | -0.31 | -5.03% | 111889 | 6821.15 | 8.86% | | 002986 | 宇新股份 | 15.55 | -303.12 | -0.83 | -5.07% | 91140 | 14431.7 | 3.02% | | 300731 | 科创新源 | 68.06 | 256.20 | -3.64 | -5.08% | 66176 | 45438.65 | 5.51% | | 603861 | 白云电器 | 17.66 | 43.27 | -0.96 | -5.16% | 145894 | 26190.84 | 2.76% | | 000026 | 飞亚达 | 14.29 | 66.41 | -0.81 | -5.36% | 63508 | 9195.58 | 1.74% | | 688248 | 南网科技 | 66.39 | 88.98 | -3.81 | -5.43% | 73053.11 | 48982.42 | 1.29% | | 300932 | 三友联众 | 15.03 | 64.37 | -0.87 | -5.47% | 170101 | 26168.49 | 7.46% | | 301595 | 太力科技 | 60.46 | 88.73 | -3.52 | -5.50% | 8971 | 5515.11 | 3.68% | | 300303 | 聚飞光电 | 9.82 | 43.19 | -0.58 | -5.58% | 1143739 | 113387.4 | 8.61% | | 002970 | 锐明技术 | 68.15 | 35.81 | -4.07 | -5.64% | 37648 | 25980.44 | 3.05% | | 003018 | 金富科技 | 26.44 | 57.94 | -1.60 | -5.71% | 136053 | 38373.7 | 13.89% | | 600868 | 梅雁吉祥 | 3.92 | -59.39 | -0.24 | -5.77% | 1349972 | 54116.36 | 7.11% | | 300909 | 汇创达 | 38.93 | 81.30 | -2.44 | -5.90% | 28927 | 11505.8 | 2.37% | | 002518 | 科士达 | 50.15 | 60.43 | -3.54 | -6.59% | 90778 | 46276.21 | 1.61% | | 002429 | 兆驰股份 | 11.15 | 41.03 | -0.79 | -6.62% | 2041324 | 230288.7 | 4.51% | | 000893 | 亚钾国际 | 64.45 | 33.17 | -4.74 | -6.85% | 167150 | 111087.8 | 2.06% | | 600499 | 科达制造 | 16.45 | 21.72 | -1.23 | -6.96% | 198789 | 33729.38 | 1.04% | | 001339 | 智微智能 | 68.08 | 98.88 | -5.16 | -7.05% | 78511 | 54013.51 | 6.58% | | 300749 | 顶固集创 | 34.16 | -45.54 | -3.57 | -9.46% | 170113 | 55735.12 | 10.81% | | 688328 | 深科达 | 40.12 | -89.75 | -4.37 | -9.82% | 77331.57 | 32547.89 | 8.19% | | 002334 | 英威腾 | 8.88 | 25.94 | -0.98 | -9.94% | 592555 | 53659.99 | 8.07% | | 688683 | 莱尔科技 | 33.52 | 127.17 | -3.83 | -10.25% | 27616.11 | 9597.523 | 1.78% |
|