|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广哈通信(300711)广东省上涨家数:265下跌家数:602平均涨幅:-0.75%平均换手:3.81%总成交额:4061.44亿元 更新时间：2026-01-29 13:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300781 | 因赛集团 | 54.18 | -164.93 | +9.03 | +20.00% | 280043 | 145086.8 | 23.12% | | 300063 | 天龙集团 | 16.77 | 99.64 | +2.46 | +17.19% | 2591383 | 419323.9 | 41.36% | | 300737 | 科顺股份 | 7.55 | -135.06 | +0.85 | +12.69% | 765059.1 | 56564.7 | 8.63% | | 600684 | 珠江股份 | 4.92 | 155.78 | +0.45 | +10.07% | 770080 | 37127.69 | 9.02% | | 000031 | 大悦城 | 3.73 | -5.47 | +0.34 | +10.03% | 888698 | 32106.35 | 2.07% | | 001386 | 马可波罗 | 25.70 | 24.53 | +2.34 | +10.02% | 274011 | 67601.27 | 28.00% | | 000029 | 深深房Ａ | 21.97 | -607.07 | +2.00 | +10.02% | 82020 | 17501.41 | 0.92% | | 600499 | 科达制造 | 16.26 | 21.47 | +1.48 | +10.01% | 547025 | 88431.48 | 2.85% | | 002970 | 锐明技术 | 60.91 | 32.01 | +5.54 | +10.01% | 125779 | 76426.44 | 10.20% | | 001316 | 润贝航科 | 52.40 | 44.85 | +4.76 | +9.99% | 49797 | 25581.05 | 4.47% | | 002181 | 粤传媒 | 11.81 | 74.40 | +1.07 | +9.96% | 1119507 | 128852.3 | 9.87% | | 002678 | 珠江钢琴 | 5.63 | -24.21 | +0.51 | +9.96% | 357960 | 19499.73 | 2.64% | | 300656 | 民德电子 | 30.22 | -45.00 | +2.58 | +9.33% | 196533 | 58424.72 | 14.79% | | 300232 | 洲明科技 | 8.35 | 92.33 | +0.69 | +9.01% | 1052590 | 86048.92 | 11.92% | | 300991 | 创益通 | 41.98 | 237.38 | +3.04 | +7.81% | 101243 | 44681.32 | 10.99% | | 300917 | 特发服务 | 41.65 | 53.89 | +2.97 | +7.68% | 171867 | 70409.44 | 10.17% | | 301500 | 飞南资源 | 22.70 | 86.31 | +1.59 | +7.53% | 641216 | 146729.6 | 44.51% | | 600325 | 华发股份 | 4.38 | -42.78 | +0.30 | +7.35% | 1169712 | 50259.97 | 4.25% | | 001979 | 招商蛇口 | 10.80 | 24.75 | +0.73 | +7.25% | 1190965 | 126351.7 | 1.42% | | 300053 | 航宇微 | 25.29 | -57.71 | +1.69 | +7.16% | 1174711 | 285925.9 | 18.05% | | 300724 | 捷佳伟创 | 137.60 | 13.98 | +9.03 | +7.02% | 403126 | 554018.7 | 14.01% | | 002791 | 坚朗五金 | 24.26 | 116.51 | +1.56 | +6.87% | 183729 | 44193.18 | 9.61% | | 300448 | 浩云科技 | 9.72 | -97.80 | +0.62 | +6.81% | 572789 | 54481.93 | 8.91% | | 300997 | 欢乐家 | 24.90 | 146.92 | +1.45 | +6.18% | 121208 | 29102.86 | 3.14% | | 920807 | 奔朗新材 | 18.10 | 116.30 | +1.01 | +5.91% | 164267 | 28876.3 | 13.47% | | 600383 | 金地集团 | 3.32 | -2.08 | +0.18 | +5.73% | 2567843 | 84057.74 | 5.69% | | 300616 | 尚品宅配 | 15.20 | -18.89 | +0.75 | +5.19% | 71915 | 10903.08 | 4.64% | | 300389 | 艾比森 | 19.26 | 38.56 | +0.94 | +5.13% | 87898 | 16346.02 | 3.77% | | 300176 | 鸿特科技 | 7.32 | 108.87 | +0.35 | +5.02% | 509604 | 38379.97 | 13.16% | | 002400 | 省广集团 | 12.36 | 203.67 | +0.58 | +4.92% | 5578466 | 690052.1 | 32.32% | | 300778 | 新城市 | 14.46 | -56.19 | +0.67 | +4.86% | 88838 | 12628.78 | 4.36% | | 301595 | 太力科技 | 56.51 | 82.93 | +2.61 | +4.84% | 33251 | 18849.76 | 13.65% | | 603833 | 欧派家居 | 61.45 | 15.59 | +2.75 | +4.68% | 47401 | 28860.46 | 0.78% | | 002548 | 金新农 | 6.82 | -61.44 | +0.30 | +4.60% | 686210 | 46333.19 | 8.53% | | 300749 | 顶固集创 | 16.59 | -22.11 | +0.72 | +4.54% | 156816 | 25933.94 | 9.96% | | 002292 | 奥飞娱乐 | 9.38 | -45.33 | +0.40 | +4.45% | 947668 | 88676.29 | 9.31% | | 688325 | 赛微微电 | 113.51 | 121.04 | +4.80 | +4.42% | 19212.81 | 21558.49 | 2.40% | | 000002 | 万科Ａ | 5.07 | -1.02 | +0.21 | +4.32% | 4835242 | 242471.6 | 4.98% | | 001323 | 慕思股份 | 27.15 | 16.59 | +1.12 | +4.30% | 29102 | 7827.4 | 0.94% | | 688530 | 欧莱新材 | 21.33 | -1627.87 | +0.87 | +4.25% | 103103.9 | 22296.07 | 15.21% | | 301177 | 迪阿股份 | 40.38 | 119.39 | +1.62 | +4.18% | 137770 | 57031.35 | 3.44% | | 603898 | 好莱客 | 17.71 | 263.69 | +0.69 | +4.05% | 111741 | 19856.61 | 3.59% | | 002285 | 世联行 | 2.84 | -25.92 | +0.11 | +4.03% | 917458 | 25899.64 | 4.64% | | 600048 | 保利发展 | 7.07 | 82.52 | +0.27 | +3.97% | 3630270 | 254763.6 | 3.03% | | 000524 | 岭南控股 | 12.84 | 106.93 | +0.49 | +3.97% | 177704 | 22614.19 | 2.65% | | 002782 | 可立克 | 24.21 | 38.71 | +0.88 | +3.77% | 238597 | 57867.47 | 4.90% | | 300805 | 电声股份 | 13.04 | 133.30 | +0.47 | +3.74% | 246318 | 32502.34 | 8.54% | | 002723 | 小崧股份 | 8.70 | -11.28 | +0.31 | +3.69% | 180411 | 15831.31 | 5.69% | | 601318 | 中国平安 | 67.14 | 8.67 | +2.39 | +3.69% | 1885159 | 1239429 | 1.77% | | 002295 | 精艺股份 | 12.87 | 264.90 | +0.45 | +3.62% | 183453 | 23265.28 | 7.33% | | 002923 | 润都股份 | 13.50 | -86.97 | +0.47 | +3.61% | 85514 | 11325.4 | 3.31% | | 002492 | 恒基达鑫 | 9.20 | 59.89 | +0.32 | +3.60% | 205384 | 18927.42 | 5.16% | | 603808 | 歌力思 | 10.11 | -17.15 | +0.35 | +3.59% | 175150 | 18077.43 | 4.75% | | 300377 | 赢时胜 | 21.40 | -35.40 | +0.74 | +3.58% | 514882 | 107917.7 | 7.45% | | 002233 | 塔牌集团 | 9.87 | 15.80 | +0.34 | +3.57% | 155143 | 15144.16 | 1.30% | | 000096 | 广聚能源 | 11.62 | 101.05 | +0.40 | +3.57% | 205985 | 23642.61 | 4.03% | | 002213 | 大为股份 | 28.94 | -233.34 | +0.98 | +3.51% | 304528 | 88910.72 | 14.73% | | 002880 | 卫光生物 | 29.72 | 29.48 | +0.97 | +3.37% | 66979 | 20276.33 | 2.95% | | 000004 | *ST国华 | 12.04 | -12.98 | +0.39 | +3.35% | 46801 | 5606.64 | 3.71% | | 001914 | 招商积余 | 12.12 | 14.08 | +0.39 | +3.32% | 139244 | 16744.83 | 1.32% | | 002314 | 南山控股 | 3.11 | -7.69 | +0.10 | +3.32% | 558086 | 17211.77 | 4.17% | | 300973 | 立高食品 | 45.93 | 24.87 | +1.43 | +3.21% | 23560 | 10784.75 | 2.02% | | 300833 | 浩洋股份 | 44.32 | 31.57 | +1.37 | +3.19% | 23374 | 10372.51 | 2.88% | | 300043 | 星辉娱乐 | 6.49 | 196.15 | +0.20 | +3.18% | 893450 | 58265.79 | 7.18% | | 001221 | 悍高集团 | 69.47 | 41.81 | +2.14 | +3.18% | 26646 | 18472.3 | 7.63% | | 603882 | 金域医学 | 32.80 | -27.39 | +1.01 | +3.18% | 161930 | 53769.54 | 3.52% | | 301323 | 新莱福 | 60.54 | 44.75 | +1.84 | +3.13% | 41133 | 24803.58 | 6.08% | | 920892 | 广咨国际 | 17.82 | 29.78 | +0.54 | +3.12% | 30359 | 5433.284 | 2.05% | | 300977 | 深圳瑞捷 | 24.15 | -245.20 | +0.70 | +2.99% | 39395 | 9567.64 | 4.16% | | 301373 | 凌玮科技 | 35.85 | 27.26 | +1.03 | +2.96% | 43386 | 15796.99 | 10.64% | | 000011 | 深物业A | 9.12 | -5.00 | +0.26 | +2.93% | 109990 | 9945.48 | 2.09% | | 000090 | 天健集团 | 3.95 | 23.64 | +0.11 | +2.86% | 486620 | 19180.41 | 2.60% | | 000637 | 茂化实华 | 4.69 | -38.95 | +0.13 | +2.85% | 205082 | 9539.11 | 5.63% | | 301110 | 青木科技 | 82.18 | 77.66 | +2.26 | +2.83% | 74283 | 62430.46 | 11.36% | | 000014 | 沙河股份 | 13.24 | -51.15 | +0.36 | +2.80% | 111270 | 14604.14 | 4.60% | | 000523 | 红棉股份 | 4.09 | 14.62 | +0.11 | +2.76% | 633379 | 25669.82 | 4.78% | | 002809 | 红墙股份 | 13.81 | 1180.38 | +0.37 | +2.75% | 330375 | 45189.68 | 23.75% | | 603848 | 好太太 | 18.68 | 37.35 | +0.49 | +2.69% | 37450 | 6974.689 | 0.93% | | 605499 | 东鹏饮料 | 261.32 | 31.02 | +6.81 | +2.68% | 28601 | 73899.98 | 0.55% | | 000676 | 智度股份 | 9.62 | 68.58 | +0.25 | +2.67% | 811464.9 | 78612.34 | 6.45% | | 003012 | 东鹏控股 | 7.34 | 23.02 | +0.19 | +2.66% | 156440 | 11490.17 | 1.37% | | 920075 | 柏星龙 | 28.32 | 68.37 | +0.73 | +2.65% | 18134 | 5156.662 | 5.20% | | 002572 | 索菲亚 | 14.98 | 12.76 | +0.38 | +2.60% | 190704 | 28424.72 | 2.93% | | 603978 | 深圳新星 | 26.46 | -21.92 | +0.67 | +2.60% | 107320 | 28309.67 | 5.08% | | 300844 | 山水比德 | 43.38 | -136.64 | +1.09 | +2.58% | 15111 | 6644.77 | 1.68% | | 002986 | 宇新股份 | 12.37 | -241.13 | +0.31 | +2.57% | 86344 | 10612.09 | 2.86% | | 001322 | 箭牌家居 | 9.22 | 132.46 | +0.23 | +2.56% | 138203 | 12963.69 | 1.76% | | 300770 | 新媒股份 | 45.61 | 14.00 | +1.11 | +2.49% | 68446 | 31348.25 | 3.00% | | 300676 | 华大基因 | 52.00 | -27.19 | +1.26 | +2.48% | 115689 | 60494.05 | 2.78% | | 688135 | 利扬芯片 | 36.11 | -150.96 | +0.87 | +2.47% | 162604.7 | 58936.54 | 7.99% | | 300085 | 银之杰 | 40.11 | -225.82 | +0.96 | +2.45% | 280340 | 111084 | 4.30% | | 301363 | 美好医疗 | 32.19 | 58.29 | +0.77 | +2.45% | 167317 | 54981.44 | 4.48% | | 002465 | 海格通信 | 17.65 | -142.70 | +0.42 | +2.44% | 1971590 | 345399.4 | 7.96% | | 300094 | 国联水产 | 3.81 | -2.94 | +0.09 | +2.42% | 607309 | 23017.58 | 5.49% | | 002420 | 毅昌科技 | 8.07 | 54.28 | +0.19 | +2.41% | 328807 | 26677.94 | 8.23% | | 000333 | 美的集团 | 77.15 | 13.11 | +1.81 | +2.40% | 430946 | 329572.1 | 0.63% | | 300711 | 广哈通信 | 28.33 | 79.90 | +0.65 | +2.35% | 127989 | 36193.4 | 5.15% | | 300242 | 佳云科技 | 6.18 | -41.62 | +0.14 | +2.32% | 715792.9 | 45087.42 | 11.28% | | 001338 | 永顺泰 | 12.97 | 19.56 | +0.29 | +2.29% | 113321 | 14605.49 | 2.26% | | 600382 | 广东明珠 | 9.49 | 33.67 | +0.21 | +2.26% | 292872 | 27949.24 | 3.81% | | 001389 | 广合科技 | 106.00 | 49.73 | +2.28 | +2.20% | 112716 | 122213.8 | 7.46% | | 002311 | 海大集团 | 51.31 | 17.00 | +1.10 | +2.19% | 91820 | 47044.06 | 0.55% | | 002291 | 遥望科技 | 8.06 | -7.48 | +0.17 | +2.15% | 1632262 | 133696.4 | 18.78% | | 600162 | 香江控股 | 1.92 | -106.97 | +0.04 | +2.13% | 466144 | 8868.98 | 1.43% | | 300675 | 建科院 | 16.38 | -73.45 | +0.32 | +1.99% | 64837 | 10782.4 | 4.42% | | 300359 | 全通教育 | 5.67 | -30.14 | +0.11 | +1.98% | 165035 | 9368.08 | 2.61% | | 300556 | 丝路视觉 | 20.13 | -9.07 | +0.39 | +1.98% | 68367 | 13850.08 | 6.39% | | 603288 | 海天味业 | 35.65 | 30.45 | +0.68 | +1.94% | 189371 | 66659.24 | 0.34% | | 688393 | 安必平 | 28.33 | -138.74 | +0.54 | +1.94% | 35793.72 | 10333.04 | 3.83% | | 603322 | 超讯通信 | 37.07 | -213.87 | +0.70 | +1.92% | 77757 | 29117.36 | 4.93% | | 000006 | 深振业Ａ | 9.11 | -11.69 | +0.17 | +1.90% | 269163 | 24374.14 | 1.99% | | 300854 | 中兰环保 | 21.87 | -103.79 | +0.40 | +1.86% | 87636 | 19761.76 | 10.77% | | 300635 | 中达安 | 14.01 | -38.76 | +0.25 | +1.82% | 62346 | 8752.471 | 5.18% | | 000069 | 华侨城Ａ | 2.82 | -2.12 | +0.05 | +1.81% | 915907.1 | 25752.17 | 1.33% | | 002016 | 世荣兆业 | 6.32 | 37.17 | +0.11 | +1.77% | 109856 | 6938 | 1.36% | | 002461 | 珠江啤酒 | 9.64 | 22.51 | +0.16 | +1.69% | 77493 | 7405.1 | 0.35% | | 000019 | 深粮控股 | 7.25 | 25.77 | +0.12 | +1.68% | 151633 | 10948.47 | 3.64% | | 688114 | 华大智造 | 67.11 | -108.76 | +1.11 | +1.68% | 53594.74 | 36665.98 | 1.29% | | 920876 | 慧为智能 | 28.26 | -1385.65 | +0.46 | +1.65% | 25680 | 7291.573 | 6.66% | | 000921 | 海信家电 | 24.01 | 9.88 | +0.39 | +1.65% | 92484 | 22125.5 | 1.01% | | 002745 | 木林森 | 10.03 | 67.65 | +0.16 | +1.62% | 546051 | 54775.53 | 5.13% | | 300738 | 奥飞数据 | 23.98 | 144.41 | +0.36 | +1.52% | 1174017 | 283656.1 | 11.92% | | 603043 | 广州酒家 | 17.63 | 20.25 | +0.26 | +1.50% | 29063 | 5111.5 | 0.52% | | 603233 | 大参林 | 20.08 | 20.10 | +0.28 | +1.41% | 60286 | 12167.06 | 0.53% | | 002419 | 天虹股份 | 5.78 | 323.07 | +0.08 | +1.40% | 202918 | 11712.14 | 1.74% | | 600036 | 招商银行 | 38.33 | 6.44 | +0.53 | +1.40% | 1260780 | 478101.9 | 0.61% | | 301618 | 长联科技 | 53.59 | 101.33 | +0.72 | +1.36% | 9917 | 5328.32 | 2.99% | | 600872 | 中炬高新 | 17.93 | 20.03 | +0.24 | +1.36% | 85807 | 15376.16 | 1.11% | | 688380 | 中微半导 | 55.35 | 124.65 | +0.74 | +1.36% | 382657.3 | 212166.8 | 22.63% | | 003035 | 南网能源 | 6.08 | 174.30 | +0.08 | +1.33% | 988484 | 60069.12 | 2.61% | | 600892 | *ST大晟 | 3.82 | -18.26 | +0.05 | +1.33% | 54979 | 2092.23 | 0.98% | | 300791 | 仙乐健康 | 23.75 | 21.15 | +0.31 | +1.32% | 29670 | 7078.77 | 1.16% | | 002137 | 实益达 | 9.24 | -265.86 | +0.12 | +1.32% | 326717 | 30381.41 | 8.24% | | 300606 | 金太阳 | 31.83 | -278.34 | +0.41 | +1.30% | 168667 | 54917.07 | 14.33% | | 002835 | 同为股份 | 17.43 | 22.40 | +0.22 | +1.28% | 81571 | 14449.88 | 6.41% | | 600894 | 广日股份 | 9.59 | 12.29 | +0.12 | +1.27% | 52302 | 4996.49 | 0.62% | | 300264 | 佳创视讯 | 6.44 | -65.20 | +0.08 | +1.26% | 168389 | 10936.22 | 4.55% | | 300621 | 维业股份 | 8.87 | -123.22 | +0.11 | +1.26% | 56296 | 5035.73 | 2.78% | | 301039 | 中集车辆 | 9.69 | 21.01 | +0.12 | +1.25% | 128274 | 12433.98 | 0.88% | | 002017 | 东信和平 | 24.06 | 76.18 | +0.29 | +1.22% | 288257 | 69454.32 | 4.97% | | 002238 | 天威视讯 | 8.45 | -115.50 | +0.10 | +1.20% | 129268 | 10987.39 | 1.61% | | 300760 | 迈瑞医疗 | 190.30 | 26.82 | +2.24 | +1.19% | 70449 | 133926.9 | 0.58% | | 000712 | 锦龙股份 | 11.97 | 67.49 | +0.14 | +1.18% | 125644 | 14965.3 | 1.40% | | 002482 | 广田集团 | 1.72 | -54.71 | +0.02 | +1.18% | 430971 | 7412.92 | 1.15% | | 688327 | 云从科技-UW | 16.47 | -34.44 | +0.19 | +1.17% | 575587.1 | 95915.41 | 6.91% | | 600428 | 中远海特 | 7.85 | 13.00 | +0.09 | +1.16% | 438858 | 34636.51 | 1.79% | | 000036 | 华联控股 | 6.12 | 221.77 | +0.07 | +1.16% | 553984 | 34045.62 | 3.95% | | 000987 | 越秀资本 | 10.52 | 14.72 | +0.12 | +1.15% | 970192 | 102275.1 | 1.93% | | 002973 | 侨银股份 | 14.09 | 29.25 | +0.16 | +1.15% | 51262 | 7226.82 | 1.65% | | 002830 | 名雕股份 | 21.16 | 69.69 | +0.24 | +1.15% | 37117 | 7913.57 | 5.55% | | 300689 | 澄天伟业 | 54.30 | 266.15 | +0.61 | +1.14% | 81473 | 45689.32 | 8.05% | | 603002 | 宏昌电子 | 8.95 | 264.29 | +0.10 | +1.13% | 422584 | 38002.76 | 3.73% | | 001326 | 联域股份 | 51.45 | 140.48 | +0.57 | +1.12% | 9804 | 5066.18 | 4.07% | | 003039 | 顺控发展 | 16.46 | 37.30 | +0.18 | +1.11% | 72038 | 11897.95 | 1.17% | | 300047 | 天源迪科 | 13.89 | 299.57 | +0.15 | +1.09% | 346889 | 48548.93 | 6.35% | | 001201 | 东瑞股份 | 15.10 | 170.77 | +0.16 | +1.07% | 35740 | 5374.48 | 1.76% | | 920039 | 国义招标 | 12.27 | 42.87 | +0.13 | +1.07% | 13726 | 1675.264 | 0.89% | | 603983 | 丸美生物 | 31.53 | 36.47 | +0.33 | +1.06% | 19329 | 6106.56 | 0.48% | | 300162 | 雷曼光电 | 8.70 | -91.98 | +0.09 | +1.05% | 220494 | 19253.56 | 6.44% | | 300311 | ST任子行 | 4.87 | -117.65 | +0.05 | +1.04% | 73720 | 3568.96 | 1.37% | | 300042 | 朗科科技 | 36.09 | -121.53 | +0.37 | +1.04% | 290060 | 107921.1 | 14.48% | | 688175 | 高凌信息 | 30.79 | -77.03 | +0.31 | +1.02% | 17341.67 | 5465.552 | 1.34% | | 301413 | 安培龙 | 154.16 | 162.47 | +1.53 | +1.00% | 61936 | 97803.72 | 10.54% | | 000056 | 皇庭国际 | 2.04 | -0.85 | +0.02 | +0.99% | 226359 | 4601.62 | 2.50% | | 002905 | 金逸影视 | 11.49 | 118.17 | +0.11 | +0.97% | 102708 | 11822.42 | 2.94% | | 002035 | 华帝股份 | 6.27 | 12.17 | +0.06 | +0.97% | 84155 | 5272.43 | 1.08% | | 688383 | 新益昌 | 77.05 | -371.28 | +0.73 | +0.96% | 35016.62 | 28335.44 | 3.43% | | 000039 | 中集集团 | 9.62 | 19.14 | +0.09 | +0.94% | 367911 | 35638.41 | 1.60% | | 300979 | 华利集团 | 49.00 | 16.66 | +0.45 | +0.93% | 20670 | 10069.9 | 0.18% | | 300622 | 博士眼镜 | 30.55 | 64.47 | +0.28 | +0.93% | 91796 | 28245.4 | 5.89% | | 300498 | 温氏股份 | 15.39 | 12.72 | +0.14 | +0.92% | 337370 | 51779.26 | 0.57% | | 301558 | 三态股份 | 8.98 | 2205.25 | +0.08 | +0.90% | 172095 | 15588.04 | 7.84% | | 000534 | 万泽股份 | 31.22 | 71.05 | +0.27 | +0.87% | 234781 | 75872.61 | 4.70% | | 300634 | 彩讯股份 | 31.29 | 61.03 | +0.27 | +0.87% | 446713 | 142585.2 | 10.28% | | 300962 | 中金辐照 | 17.49 | 44.92 | +0.15 | +0.87% | 40181 | 7064.42 | 1.52% | | 003010 | 若羽臣 | 38.59 | 78.61 | +0.33 | +0.86% | 93159 | 36156.8 | 4.12% | | 600030 | 中信证券 | 28.18 | 13.90 | +0.24 | +0.86% | 1562008 | 436043.2 | 1.39% | | 300533 | 冰川网络 | 37.41 | 12.16 | +0.31 | +0.84% | 102338 | 38489.41 | 6.20% | | 002949 | 华阳国际 | 15.73 | 36.70 | +0.13 | +0.83% | 39282 | 6207.09 | 2.59% | | 002853 | 皮阿诺 | 28.40 | -13.30 | +0.22 | +0.78% | 54068 | 15364.33 | 4.20% | | 002054 | 德美化工 | 9.32 | 50.29 | +0.07 | +0.76% | 440102 | 42197.22 | 11.45% | | 000776 | 广发证券 | 22.74 | 12.89 | +0.17 | +0.75% | 653217 | 146898 | 1.11% | | 002352 | 顺丰控股 | 37.96 | 17.61 | +0.28 | +0.74% | 214484 | 80637.22 | 0.45% | | 300136 | 信维通信 | 82.75 | 130.22 | +0.60 | +0.73% | 861700.9 | 715089.7 | 10.47% | | 002967 | 广电计量 | 23.83 | 34.55 | +0.17 | +0.72% | 75023 | 18019.53 | 1.39% | | 600323 | 瀚蓝环境 | 28.50 | 12.34 | +0.20 | +0.71% | 44742 | 12709.26 | 0.55% | | 300638 | 广和通 | 30.03 | 81.29 | +0.20 | +0.67% | 251517 | 75893.26 | 4.74% | | 300241 | 瑞丰光电 | 6.04 | 110.83 | +0.04 | +0.67% | 306841 | 18772.19 | 5.23% | | 600548 | 深高速 | 9.12 | 18.65 | +0.06 | +0.66% | 53417 | 4856.46 | 0.31% | | 601900 | 南方传媒 | 15.45 | 12.05 | +0.10 | +0.65% | 258900 | 40417.77 | 2.94% | | 301330 | 熵基科技 | 39.20 | 48.41 | +0.25 | +0.64% | 59922 | 23787.52 | 5.26% | | 002955 | 鸿合科技 | 27.46 | 109.80 | +0.17 | +0.62% | 24559 | 6728.95 | 1.25% | | 301313 | 凡拓数创 | 32.95 | -21.75 | +0.20 | +0.61% | 126866 | 42551.4 | 16.21% | | 002672 | 东江环保 | 4.96 | -5.43 | +0.03 | +0.61% | 187145 | 9293.11 | 2.07% | | 920925 | 锦好医疗 | 23.55 | 84.65 | +0.14 | +0.60% | 14171 | 3328.116 | 2.56% | | 301377 | 鼎泰高科 | 178.52 | 217.20 | +1.05 | +0.59% | 45457 | 83532.41 | 6.40% | | 002609 | 捷顺科技 | 10.37 | 111.26 | +0.06 | +0.58% | 182696 | 19264.16 | 3.98% | | 002822 | ST中装 | 3.57 | -4.65 | +0.02 | +0.56% | 144324 | 5095.78 | 1.35% | | 300687 | 赛意信息 | 24.13 | 136.24 | +0.13 | +0.54% | 131950 | 32302.44 | 4.01% | | 002862 | 实丰文化 | 18.76 | -58.60 | +0.10 | +0.54% | 37887 | 7121.38 | 3.00% | | 002789 | *ST建艺 | 9.84 | -1.34 | +0.05 | +0.51% | 15002 | 1472.08 | 0.96% | | 002763 | 汇洁股份 | 7.88 | 41.29 | +0.04 | +0.51% | 43602 | 3447.95 | 1.44% | | 002813 | 路畅科技 | 27.89 | -39.55 | +0.14 | +0.50% | 20761 | 5796.25 | 1.73% | | 002912 | 中新赛克 | 31.96 | 56.70 | +0.16 | +0.50% | 26359 | 8495.271 | 1.62% | | 002191 | 劲嘉股份 | 4.02 | -276.12 | +0.02 | +0.50% | 304732 | 12214.33 | 2.12% | | 000429 | 粤高速Ａ | 12.17 | 14.53 | +0.06 | +0.50% | 67224 | 8139.56 | 0.52% | | 002303 | 美盈森 | 4.16 | 19.72 | +0.02 | +0.48% | 143803 | 5982.75 | 1.49% | | 300629 | 新劲刚 | 25.23 | 337.85 | +0.12 | +0.48% | 124718 | 31839.56 | 5.75% | | 002736 | 国信证券 | 12.65 | 10.39 | +0.06 | +0.48% | 301599 | 37831.01 | 0.31% | | 000088 | 盐田港 | 4.61 | 16.93 | +0.02 | +0.44% | 335121 | 15406.56 | 1.06% | | 000012 | 南玻Ａ | 4.69 | -39.00 | +0.02 | +0.43% | 178157 | 8355.72 | 0.91% | | 002076 | *ST星光 | 2.36 | -101.75 | +0.01 | +0.43% | 177476 | 4229.51 | 1.70% | | 600098 | 广州发展 | 7.08 | 10.77 | +0.03 | +0.43% | 215040 | 15268.11 | 0.61% | | 301662 | 宏工科技 | 170.95 | 108.72 | +0.69 | +0.41% | 8175 | 14004.71 | 4.92% | | 603268 | *ST松发 | 82.33 | 71.33 | +0.33 | +0.40% | 16809 | 13794.18 | 1.35% | | 002668 | TCL智家 | 9.99 | 9.24 | +0.04 | +0.40% | 80928 | 8088.55 | 0.75% | | 001209 | 洪兴股份 | 20.28 | 104.20 | +0.08 | +0.40% | 18538 | 3769.07 | 1.93% | | 002177 | 御银股份 | 7.71 | 584.67 | +0.03 | +0.39% | 314448 | 24205.2 | 4.66% | | 002833 | 弘亚数控 | 18.33 | 19.38 | +0.07 | +0.38% | 61242 | 11343.77 | 2.12% | | 300804 | 广康生化 | 36.89 | 59.55 | +0.14 | +0.38% | 7683 | 2840.75 | 2.79% | | 920045 | 蘅东光 | 337.78 | 106.16 | +1.28 | +0.38% | 13028 | 43514.4 | 6.47% | | 003037 | 三和管桩 | 7.92 | 55.89 | +0.03 | +0.38% | 41611 | 3287.94 | 0.69% | | 002656 | *ST摩登 | 2.69 | -22.92 | +0.01 | +0.37% | 63713 | 1713.75 | 0.94% | | 000828 | 东莞控股 | 10.98 | 10.72 | +0.04 | +0.37% | 63402 | 6948.729 | 0.61% | | 301395 | 仁信新材 | 14.01 | 65.03 | +0.05 | +0.36% | 23034 | 3238.35 | 1.81% | | 000060 | 中金岭南 | 8.61 | 34.04 | +0.03 | +0.35% | 5148115 | 448710.9 | 11.59% | | 002732 | 燕塘乳业 | 17.31 | 36.35 | +0.06 | +0.35% | 17120 | 2961.39 | 1.09% | | 002959 | 小熊电器 | 43.15 | 19.20 | +0.14 | +0.33% | 9402 | 4054.63 | 0.62% | | 002399 | 海普瑞 | 12.35 | 43.12 | +0.04 | +0.32% | 32853 | 4080.57 | 0.26% | | 002210 | 飞马国际 | 3.12 | 895.31 | +0.01 | +0.32% | 494174 | 15489.39 | 1.86% | | 300350 | 华鹏飞 | 6.37 | -10727.91 | +0.02 | +0.31% | 159168 | 10144.07 | 3.38% | | 600433 | 冠豪高新 | 3.48 | 313.84 | +0.01 | +0.29% | 248592 | 8662.591 | 1.42% | | 000651 | 格力电器 | 38.44 | 6.80 | +0.11 | +0.29% | 489269 | 186883.7 | 0.89% | | 300961 | 深水海纳 | 14.19 | -9.34 | +0.04 | +0.28% | 33628 | 4801.25 | 2.20% | | 601228 | 广州港 | 3.59 | 30.48 | +0.01 | +0.28% | 273894 | 9847.82 | 0.36% | | 000001 | 平安银行 | 10.87 | 4.89 | +0.03 | +0.28% | 1375318 | 147922.2 | 0.71% | | 300468 | 四方精创 | 32.62 | 211.78 | +0.09 | +0.28% | 158690 | 51885.67 | 3.00% | | 002060 | 广东建工 | 3.81 | 13.22 | +0.01 | +0.26% | 339292 | 12986.67 | 2.17% | | 002141 | 贤丰控股 | 3.99 | -56.99 | +0.01 | +0.25% | 295587 | 11711.72 | 2.90% | | 601238 | 广汽集团 | 8.01 | -22.64 | +0.02 | +0.25% | 254076 | 20275.87 | 0.34% | | 000055 | 方大集团 | 4.25 | 415.18 | +0.01 | +0.24% | 85680 | 3666.29 | 1.27% | | 002511 | 中顺洁柔 | 8.60 | 43.59 | +0.02 | +0.23% | 178174 | 15367.77 | 1.41% | | 000690 | 宝新能源 | 4.44 | 10.34 | +0.01 | +0.23% | 305815 | 13590.75 | 1.41% | | 001872 | 招商港口 | 19.67 | 10.64 | +0.04 | +0.20% | 16697 | 3267.51 | 0.07% | | 300155 | 安居宝 | 5.49 | -48.39 | +0.01 | +0.18% | 172031 | 9499.471 | 5.20% | | 000999 | 华润三九 | 27.98 | 16.87 | +0.05 | +0.18% | 76463 | 21308.66 | 0.46% | | 300221 | 银禧科技 | 11.58 | 56.55 | +0.02 | +0.17% | 275260 | 32009.48 | 6.03% | | 300335 | 迪森股份 | 6.03 | 56.95 | +0.01 | +0.17% | 86846 | 5257.01 | 2.26% | | 300464 | 星徽股份 | 6.82 | -7.55 | +0.01 | +0.15% | 169972 | 11650.25 | 4.78% | | 002797 | 第一创业 | 7.04 | 28.63 | +0.01 | +0.14% | 467166 | 32779.52 | 1.11% | | 002575 | 群兴玩具 | 7.12 | -149.12 | +0.01 | +0.14% | 798650 | 57573.1 | 13.64% | | 300938 | 信测标准 | 36.25 | 46.94 | +0.05 | +0.14% | 124442 | 45612.02 | 7.33% | | 300206 | 理邦仪器 | 14.63 | 34.36 | +0.02 | +0.14% | 70461 | 10437.54 | 2.08% | | 688793 | 倍轻松 | 22.13 | -27.78 | +0.03 | +0.14% | 10352.27 | 2308.412 | 1.20% | | 920976 | 视声智能 | 29.65 | 37.64 | +0.04 | +0.14% | 9880 | 2933.735 | 2.24% | | 688125 | 安达智能 | 172.50 | -119.71 | +0.19 | +0.11% | 6568.4 | 11471.03 | 0.80% | | 000061 | 农产品 | 9.45 | 56.37 | +0.01 | +0.11% | 134892 | 12891.96 | 0.79% | | 300147 | ST香雪 | 9.64 | -6.36 | +0.01 | +0.10% | 71556 | 6825.4 | 1.09% | | 688318 | 财富趋势 | 139.01 | 103.46 | +0.13 | +0.09% | 25204.73 | 34919.81 | 0.98% | | 300130 | 新国都 | 27.50 | 45.29 | +0.02 | +0.07% | 173725 | 47996.98 | 4.00% | | 688159 | 有方科技 | 55.73 | 58.58 | +0.04 | +0.07% | 65096.08 | 36976.5 | 7.02% | | 002705 | 新宝股份 | 14.38 | 10.53 | +0.01 | +0.07% | 35407 | 5107.72 | 0.44% | | 301381 | 赛维时代 | 22.88 | 40.41 | +0.01 | +0.04% | 45935 | 10677.29 | 2.35% | | 300868 | 杰美特 | 34.06 | -154.92 | +0.01 | +0.03% | 26911 | 9195.91 | 3.33% | | 688210 | 统联精密 | 57.70 | 329.62 | +0.01 | +0.02% | 99479.48 | 57800.06 | 6.15% | | 000063 | 中兴通讯 | 39.65 | 32.48 | 0.00 | 0.00% | 1029289 | 408598.6 | 2.56% | | 000529 | 广弘控股 | 6.18 | 34.75 | 0.00 | 0.00% | 77856 | 4840.56 | 1.37% | | 600868 | 梅雁吉祥 | 4.97 | -75.29 | 0.00 | 0.00% | 2504062 | 126593.3 | 13.19% | | 002192 | 融捷股份 | 59.42 | 87.44 | 0.00 | 0.00% | 116647 | 68940.34 | 4.50% | | 002429 | 兆驰股份 | 10.56 | 38.86 | 0.00 | 0.00% | 1123596 | 120519.9 | 2.48% | | 300146 | 汤臣倍健 | 12.32 | 30.14 | 0.00 | 0.00% | 129212 | 15986.07 | 1.15% | | 300197 | 节能铁汉 | 1.77 | -1.85 | 0.00 | 0.00% | 337634 | 5964.66 | 1.14% | | 002616 | 长青集团 | 5.69 | 16.55 | 0.00 | 0.00% | 96004 | 5477.68 | 1.63% | | 002717 | ST岭南 | 1.70 | -3.36 | 0.00 | 0.00% | 402837 | 6822.97 | 2.49% | | 300404 | 博济医药 | 10.60 | 551.57 | 0.00 | 0.00% | 98977 | 10511.71 | 3.53% | | 002775 | 文科股份 | 4.33 | -24.79 | 0.00 | 0.00% | 146563 | 6370.35 | 3.11% | | 002806 | 华锋股份 | 13.12 | 39.65 | 0.00 | 0.00% | 80359 | 10602.87 | 4.62% | | 920123 | 芭薇股份 | 15.31 | 37.31 | 0.00 | 0.00% | 7802 | 1198.999 | 1.23% | | 300607 | 拓斯达 | 31.09 | -72.36 | 0.00 | 0.00% | 86533 | 27220.89 | 2.61% | | 003003 | 天元股份 | 13.40 | 37.55 | 0.00 | 0.00% | 38072 | 5134.14 | 3.23% | | 300832 | 新产业 | 53.47 | 25.47 | 0.00 | 0.00% | 52096 | 28044.19 | 0.76% | | 301135 | 瑞德智能 | 30.11 | 76.93 | 0.00 | 0.00% | 21333 | 6500.29 | 2.79% | | 001287 | 中电港 | 26.44 | 58.11 | 0.00 | 0.00% | 342361 | 91459.7 | 7.83% | | 301332 | 德尔玛 | 9.79 | 35.54 | 0.00 | 0.00% | 24647 | 2424.45 | 0.93% | | 301362 | 民爆光电 | -- | -- | -- | -- | -- | -- | -- | | 601033 | 永兴股份 | 15.50 | 15.20 | 0.00 | 0.00% | 32119 | 4998.5 | 1.34% | | 300909 | 汇创达 | 48.17 | 100.60 | -0.01 | -0.02% | 34107 | 16602.13 | 2.79% | | 002757 | 南兴股份 | 21.94 | -22.31 | -0.01 | -0.05% | 561182 | 124502.9 | 19.90% | | 002988 | 豪美新材 | 39.80 | 55.00 | -0.02 | -0.05% | 43817 | 17501.93 | 1.75% | | 002884 | 凌霄泵业 | 17.72 | 13.67 | -0.01 | -0.06% | 16162 | 2870.92 | 0.59% | | 000066 | 中国长城 | 16.59 | -69.07 | -0.01 | -0.06% | 1216930 | 204082.4 | 3.77% | | 688115 | 思林杰 | 45.60 | 1594.31 | -0.03 | -0.07% | 10369.03 | 4748.082 | 1.56% | | 603309 | 维力医疗 | 14.19 | 16.95 | -0.01 | -0.07% | 45006 | 6412.92 | 1.54% | | 300543 | 朗科智能 | 11.36 | 96.83 | -0.01 | -0.09% | 41861 | 4785.99 | 1.67% | | 002215 | 诺普信 | 11.29 | 16.87 | -0.01 | -0.09% | 213011 | 24517.23 | 2.65% | | 002908 | 德生科技 | 10.33 | 281.33 | -0.01 | -0.10% | 145732 | 15221.14 | 4.53% | | 301041 | 金百泽 | 28.18 | 121.84 | -0.03 | -0.11% | 29530 | 8458.88 | 3.74% | | 300589 | 江龙船艇 | 18.10 | -137.18 | -0.02 | -0.11% | 156081 | 28047.74 | 6.74% | | 301011 | 华立科技 | 26.15 | 49.18 | -0.03 | -0.11% | 26242 | 6973.5 | 1.87% | | 688209 | 英集芯 | 25.59 | 74.17 | -0.03 | -0.12% | 157767.2 | 41756.78 | 3.64% | | 300591 | 万里马 | 8.42 | -19.35 | -0.01 | -0.12% | 86140 | 7271.09 | 2.46% | | 300281 | 金明精机 | 8.04 | 1939.75 | -0.01 | -0.12% | 75158 | 6098.82 | 1.89% | | 300989 | 蕾奥规划 | 15.64 | -460.42 | -0.02 | -0.13% | 24590 | 3851.46 | 1.68% | | 002832 | 比音勒芬 | 14.89 | 13.32 | -0.02 | -0.13% | 42936 | 6392.39 | 1.10% | | 300562 | 乐心医疗 | 14.72 | 42.06 | -0.02 | -0.14% | 55913 | 8280.551 | 3.45% | | 920375 | 派诺科技 | 14.58 | 95.29 | -0.02 | -0.14% | 22135 | 3232.215 | 3.41% | | 002327 | 富安娜 | 6.88 | 14.11 | -0.01 | -0.15% | 35766 | 2458.19 | 0.73% | | 300310 | 宜通世纪 | 6.72 | -115.54 | -0.01 | -0.15% | 299724 | 20207.14 | 4.34% | | 300932 | 三友联众 | 13.23 | 56.66 | -0.02 | -0.15% | 87865 | 11779.7 | 3.85% | | 002681 | 奋达科技 | 6.54 | -271.12 | -0.01 | -0.15% | 328424 | 21604.39 | 2.14% | | 002055 | ST得润 | 5.87 | -3.46 | -0.01 | -0.17% | 183214 | 10744.57 | 3.08% | | 300050 | 世纪鼎利 | 5.79 | -79.91 | -0.01 | -0.17% | 116664 | 6781.93 | 2.14% | | 002766 | 索菱股份 | 5.75 | 307.32 | -0.01 | -0.17% | 240724 | 13809.53 | 2.81% | | 000507 | 珠海港 | 5.50 | 16.77 | -0.01 | -0.18% | 130448 | 7180.41 | 1.45% | | 300238 | 冠昊生物 | 16.15 | 162.83 | -0.03 | -0.19% | 61375 | 9995.88 | 2.31% | | 002850 | 科达利 | 157.10 | 26.34 | -0.30 | -0.19% | 94818 | 153871.4 | 4.78% | | 600332 | 白云山 | 25.27 | 13.76 | -0.05 | -0.20% | 83661 | 21119.49 | 0.60% | | 600999 | 招商证券 | 17.07 | 12.07 | -0.04 | -0.23% | 563370 | 95457.91 | 0.76% | | 002163 | 海南发展 | 16.62 | -27.47 | -0.04 | -0.24% | 419760 | 69363.46 | 5.22% | | 688726 | 拉普拉斯 | 66.10 | 36.15 | -0.16 | -0.24% | 244390 | 161858.6 | 11.11% | | 002084 | 海鸥住工 | 4.10 | -14.59 | -0.01 | -0.24% | 153479 | 6334.24 | 2.38% | | 300340 | 科恒股份 | 12.23 | -15.55 | -0.03 | -0.24% | 70453 | 8627.04 | 2.58% | | 002972 | 科安达 | 12.18 | 37.78 | -0.03 | -0.25% | 29522 | 3625.31 | 2.19% | | 002886 | 沃特股份 | 23.36 | 147.70 | -0.06 | -0.26% | 57632 | 13650.26 | 2.76% | | 301288 | *ST清研 | 19.32 | -201.01 | -0.05 | -0.26% | 11718 | 2309.55 | 1.50% | | 002031 | 巨轮智能 | 7.66 | -55.44 | -0.02 | -0.26% | 436863 | 33342.43 | 2.25% | | 002256 | 兆新股份 | 3.78 | -152.98 | -0.01 | -0.26% | 488313 | 18507 | 2.50% | | 003040 | 楚天龙 | 18.13 | 1423.87 | -0.05 | -0.28% | 49533 | 8990.09 | 1.08% | | 000010 | 美丽生态 | 3.45 | 87.85 | -0.01 | -0.29% | 115245 | 3987.27 | 1.36% | | 002939 | 长城证券 | 9.95 | 16.64 | -0.03 | -0.30% | 251732 | 24977.56 | 0.70% | | 000028 | 国药一致 | 26.25 | 27.36 | -0.08 | -0.30% | 33961 | 8940.18 | 0.71% | | 300925 | 法本信息 | 22.65 | 91.58 | -0.07 | -0.31% | 220247 | 50455.8 | 6.30% | | 600004 | 白云机场 | 9.53 | 18.14 | -0.03 | -0.31% | 115439 | 10989.06 | 0.49% | | 002638 | 勤上股份 | 3.05 | -11.34 | -0.01 | -0.33% | 194805 | 5975.88 | 1.44% | | 300112 | 万讯自控 | 9.04 | -27.22 | -0.03 | -0.33% | 45962 | 4184.12 | 1.93% | | 603193 | 润本股份 | 23.76 | 31.48 | -0.08 | -0.34% | 18099 | 4313.24 | 1.75% | | 301503 | 智迪科技 | 38.49 | 24.71 | -0.13 | -0.34% | 10220 | 3954.4 | 5.11% | | 002919 | 名臣健康 | 24.40 | -866.10 | -0.09 | -0.37% | 45944 | 11288.43 | 1.74% | | 300949 | 奥雅股份 | 43.02 | -12.54 | -0.16 | -0.37% | 9421 | 4113.21 | 2.75% | | 002495 | 佳隆股份 | 2.68 | 125.76 | -0.01 | -0.37% | 135149 | 3636.8 | 1.93% | | 600446 | 金证股份 | 15.85 | -103.96 | -0.06 | -0.38% | 144447 | 23040.59 | 1.53% | | 600589 | 大位科技 | 10.39 | 352.94 | -0.04 | -0.38% | 2745587 | 290777.4 | 18.57% | | 301510 | 固高科技 | 38.81 | 236.54 | -0.15 | -0.39% | 105391 | 41658.7 | 3.78% | | 301091 | 深城交 | 25.50 | 150.08 | -0.10 | -0.39% | 37518 | 9634.88 | 0.71% | | 603535 | 嘉诚国际 | 10.01 | 27.29 | -0.04 | -0.40% | 31422 | 3153.5 | 0.62% | | 300633 | 开立医疗 | 27.41 | 177.23 | -0.11 | -0.40% | 21851 | 6051.21 | 0.85% | | 000539 | 粤电力Ａ | 4.89 | 316.56 | -0.02 | -0.41% | 152296 | 7459.689 | 0.60% | | 300793 | 佳禾智能 | 16.79 | -3255.01 | -0.07 | -0.42% | 94196 | 15992.59 | 2.53% | | 600728 | 佳都科技 | 7.08 | 56.53 | -0.03 | -0.42% | 840936.9 | 60255.59 | 3.94% | | 601139 | 深圳燃气 | 6.89 | 14.09 | -0.03 | -0.43% | 179495 | 12395.06 | 0.62% | | 001229 | 魅视科技 | 37.92 | 57.07 | -0.17 | -0.45% | 13071 | 5017.72 | 2.48% | | 002774 | 快意电梯 | 11.13 | 37.78 | -0.05 | -0.45% | 62625 | 7046.01 | 2.22% | | 002583 | 海能达 | 11.02 | -5.65 | -0.05 | -0.45% | 210844 | 23335.64 | 1.64% | | 300625 | 三雄极光 | 12.68 | -149.03 | -0.06 | -0.47% | 17668 | 2250.41 | 1.09% | | 300317 | 珈伟新能 | 4.22 | -14.43 | -0.02 | -0.47% | 241090 | 10191.96 | 2.91% | | 002577 | 雷柏科技 | 18.71 | 487.71 | -0.09 | -0.48% | 33185 | 6250.92 | 1.18% | | 002663 | 普邦股份 | 2.07 | -7.32 | -0.01 | -0.48% | 232050 | 4826.84 | 1.79% | | 300030 | 阳普医疗 | 8.07 | -48.60 | -0.04 | -0.49% | 71008 | 5774.69 | 2.61% | | 000009 | 中国宝安 | 10.07 | 368.52 | -0.05 | -0.49% | 404123 | 41033.68 | 1.57% | | 688026 | 洁特生物 | 18.04 | 31.92 | -0.09 | -0.50% | 13752.76 | 2500.093 | 0.98% | | 002683 | 广东宏大 | 49.88 | 42.06 | -0.25 | -0.50% | 102735 | 52156.2 | 1.55% | | 301638 | 南网数字 | 21.71 | 89.44 | -0.11 | -0.50% | 215268 | 47094.06 | 9.16% | | 301382 | 蜂助手 | 42.51 | 68.78 | -0.22 | -0.51% | 229011 | 98860.38 | 12.99% | | 300572 | 安车检测 | 26.92 | -29.68 | -0.14 | -0.52% | 40842 | 11135.83 | 2.22% | | 600518 | 康美药业 | 1.91 | 1587.29 | -0.01 | -0.52% | 1072164 | 20514.88 | 0.78% | | 920275 | 驱动力 | 9.53 | 176.11 | -0.05 | -0.52% | 10944 | 1042.006 | 0.83% | | 002551 | 尚荣医疗 | 3.81 | -116.84 | -0.02 | -0.52% | 110508 | 4221.34 | 1.81% | | 002856 | 美芝股份 | 15.11 | -8.49 | -0.08 | -0.53% | 39195 | 5965.18 | 3.16% | | 002999 | 天禾股份 | 7.46 | 55.21 | -0.04 | -0.53% | 105272 | 7901.48 | 3.06% | | 002930 | 宏川智慧 | 11.19 | -100.27 | -0.06 | -0.53% | 65114 | 7414.19 | 1.50% | | 003013 | 地铁设计 | 14.89 | 11.22 | -0.08 | -0.53% | 26841 | 4008.01 | 0.67% | | 600866 | 星湖科技 | 7.44 | 9.65 | -0.04 | -0.53% | 235358 | 17582.88 | 1.87% | | 000089 | 深圳机场 | 7.21 | 25.31 | -0.04 | -0.55% | 176680 | 12701.18 | 0.86% | | 300149 | 睿智医药 | 10.66 | -33.66 | -0.06 | -0.56% | 90953 | 9748.351 | 1.92% | | 920957 | 汉维科技 | 14.03 | 302.64 | -0.08 | -0.57% | 17153 | 2405.025 | 4.02% | | 300586 | 美联新材 | 10.43 | -195.65 | -0.06 | -0.57% | 121651 | 12911.45 | 2.28% | | 000016 | 深康佳Ａ | 5.03 | -4.53 | -0.03 | -0.59% | 171269 | 8632.98 | 1.07% | | 002543 | 万和电气 | 10.04 | 10.93 | -0.06 | -0.59% | 62020 | 6268.29 | 0.94% | | 301458 | 钧崴电子 | 36.58 | 75.86 | -0.22 | -0.60% | 59313 | 21933.01 | 5.05% | | 002152 | 广电运通 | 13.18 | 38.55 | -0.08 | -0.60% | 195215 | 25971.89 | 0.79% | | 603797 | 联泰环保 | 4.90 | 22.30 | -0.03 | -0.61% | 47520 | 2347.77 | 0.82% | | 300822 | 贝仕达克 | 16.25 | 181.44 | -0.10 | -0.61% | 18612 | 3053.38 | 0.64% | | 000049 | 德赛电池 | 25.80 | 23.77 | -0.16 | -0.62% | 37485 | 9717.7 | 0.97% | | 301138 | 华研精机 | 39.89 | 40.55 | -0.25 | -0.62% | 18721 | 7543.3 | 2.73% | | 000513 | 丽珠集团 | 34.99 | 14.50 | -0.22 | -0.62% | 57404 | 20169.17 | 1.01% | | 301365 | 矩阵股份 | 24.61 | 76.60 | -0.16 | -0.65% | 25116 | 6227.61 | 2.48% | | 300235 | 方直科技 | 15.04 | 666.24 | -0.10 | -0.66% | 82127 | 12508.57 | 4.04% | | 301318 | 维海德 | 30.06 | 33.32 | -0.20 | -0.66% | 11368 | 3463.72 | 1.50% | | 001268 | 联合精密 | 36.05 | 48.16 | -0.24 | -0.66% | 9697 | 3519.71 | 1.54% | | 920866 | 绿亨科技 | 9.00 | 43.45 | -0.06 | -0.66% | 43857 | 3970.775 | 4.69% | | 688036 | 传音控股 | 60.35 | 18.31 | -0.41 | -0.67% | 85019.01 | 51389.7 | 0.74% | | 002421 | 达实智能 | 2.89 | -14.03 | -0.02 | -0.69% | 476950 | 13918.34 | 2.38% | | 601330 | 绿色动力 | 7.21 | 14.57 | -0.05 | -0.69% | 59085 | 4260.06 | 0.60% | | 300348 | 长亮科技 | 14.35 | 3632.65 | -0.10 | -0.69% | 198634 | 28626.57 | 2.79% | | 002294 | 信立泰 | 47.21 | 78.25 | -0.33 | -0.69% | 40081 | 19044.03 | 0.36% | | 000099 | 中信海直 | 19.96 | 43.87 | -0.14 | -0.70% | 91845 | 18402.15 | 1.18% | | 002881 | 美格智能 | 45.50 | 75.67 | -0.32 | -0.70% | 40128 | 18472.32 | 2.21% | | 000782 | 恒申新材 | 5.66 | -34.12 | -0.04 | -0.70% | 70504 | 4010.72 | 1.33% | | 301387 | 光大同创 | 58.72 | 152.10 | -0.42 | -0.71% | 15915 | 9490.46 | 3.73% | | 002243 | 力合科创 | 11.15 | 59.27 | -0.08 | -0.71% | 183473 | 20787.17 | 1.52% | | 688177 | 百奥泰 | 23.65 | -26.55 | -0.17 | -0.71% | 18732.77 | 4483.462 | 0.45% | | 920001 | 纬达光电 | 19.40 | 163.34 | -0.14 | -0.72% | 6785 | 1320.956 | 0.77% | | 002105 | 信隆健康 | 6.92 | -50.78 | -0.05 | -0.72% | 90225 | 6301.25 | 2.48% | | 002990 | 盛视科技 | 28.74 | 59.65 | -0.21 | -0.73% | 24207 | 7048.54 | 1.81% | | 300771 | 智莱科技 | 15.04 | 48.28 | -0.11 | -0.73% | 45640 | 6900.1 | 2.52% | | 000717 | 中南股份 | 2.72 | -15.69 | -0.02 | -0.73% | 372462 | 10135.37 | 1.54% | | 300333 | 兆日科技 | 10.88 | -71.18 | -0.08 | -0.73% | 62781 | 6862.609 | 1.88% | | 301606 | 绿联科技 | 75.96 | 51.89 | -0.56 | -0.73% | 77530 | 59441.59 | 4.70% | | 300529 | 健帆生物 | 20.26 | 33.58 | -0.15 | -0.73% | 41812 | 8531.97 | 0.82% | | 001378 | 德冠新材 | 24.29 | 40.39 | -0.18 | -0.74% | 10340 | 2532.52 | 1.57% | | 001308 | 康冠科技 | 21.53 | 19.47 | -0.16 | -0.74% | 17259 | 3749.51 | 0.35% | | 002180 | 纳思达 | 21.51 | -44.44 | -0.16 | -0.74% | 122411 | 26670.88 | 0.90% | | 002425 | 凯撒文化 | 4.03 | -7.14 | -0.03 | -0.74% | 300711 | 12263.42 | 3.15% | | 920627 | 力王股份 | 22.70 | 75.29 | -0.17 | -0.74% | 7857 | 1783.364 | 1.68% | | 300124 | 汇川技术 | 75.84 | 39.59 | -0.57 | -0.75% | 215740 | 164590.6 | 0.90% | | 688395 | 正弦电气 | 26.30 | 62.09 | -0.20 | -0.75% | 5646.85 | 1491.752 | 0.65% | | 002888 | 惠威科技 | 20.73 | 181.43 | -0.16 | -0.77% | 32679 | 6861.06 | 4.36% | | 688609 | 九联科技 | 9.06 | -28.94 | -0.07 | -0.77% | 94251.48 | 8561.764 | 1.89% | | 002170 | 芭田股份 | 14.22 | 15.43 | -0.11 | -0.77% | 651586 | 94221.27 | 8.30% | | 300876 | 蒙泰高新 | 29.42 | -37.12 | -0.23 | -0.78% | 12401 | 3691.68 | 1.53% | | 301248 | 杰创智能 | 47.83 | 5913.33 | -0.38 | -0.79% | 63251 | 30785.04 | 5.63% | | 301131 | 聚赛龙 | 47.07 | 47.65 | -0.38 | -0.80% | 7446 | 3542.97 | 2.23% | | 002831 | 裕同科技 | 28.27 | 17.64 | -0.23 | -0.81% | 53991 | 15427.48 | 1.06% | | 300978 | 东箭科技 | 12.26 | 35.58 | -0.10 | -0.81% | 41256 | 5110.12 | 2.16% | | 301112 | 信邦智能 | 38.96 | -61356.66 | -0.32 | -0.81% | 9608 | 3761.26 | 0.87% | | 920556 | 雅达股份 | 10.74 | 64.04 | -0.09 | -0.83% | 25422 | 2742.336 | 2.16% | | 300546 | 雄帝科技 | 23.78 | 120.63 | -0.20 | -0.83% | 25900 | 6202.19 | 1.93% | | 688669 | 聚石化学 | 25.71 | -14.12 | -0.22 | -0.85% | 7582.369 | 1965.322 | 0.62% | | 000068 | 华控赛格 | 3.48 | -257.98 | -0.03 | -0.85% | 84879 | 2982.22 | 0.84% | | 301488 | 豪恩汽电 | 147.13 | 141.02 | -1.27 | -0.86% | 10212 | 15212.56 | 4.36% | | 002045 | 国光电器 | 13.84 | 278.34 | -0.12 | -0.86% | 101661 | 14196.64 | 1.81% | | 002980 | 华盛昌 | 21.86 | 44.31 | -0.19 | -0.86% | 14158 | 3132.72 | 1.40% | | 002841 | 视源股份 | 40.08 | 30.74 | -0.35 | -0.87% | 32841 | 13312.09 | 0.63% | | 002981 | 朝阳科技 | 29.58 | 29.87 | -0.26 | -0.87% | 15707 | 4702.36 | 1.32% | | 001382 | 新亚电缆 | 20.47 | 69.29 | -0.18 | -0.87% | 19632 | 4040.22 | 3.17% | | 000027 | 深圳能源 | 6.79 | 17.52 | -0.06 | -0.88% | 166920 | 11379.71 | 0.35% | | 000032 | 深桑达Ａ | 21.44 | 165.40 | -0.19 | -0.88% | 447176 | 98204.52 | 3.93% | | 002587 | 奥拓电子 | 6.77 | -1536.90 | -0.06 | -0.88% | 153609 | 10473.78 | 2.88% | | 301002 | 崧盛股份 | 39.40 | -200.65 | -0.35 | -0.88% | 35087 | 14106.77 | 4.37% | | 300824 | 北鼎股份 | 11.20 | 32.19 | -0.10 | -0.88% | 34274 | 3869.9 | 1.08% | | 002351 | 漫步者 | 12.26 | 26.53 | -0.11 | -0.89% | 78143 | 9653.449 | 1.50% | | 300199 | 翰宇药业 | 18.91 | -247.45 | -0.17 | -0.89% | 170359 | 32553.65 | 2.28% | | 920080 | 奥美森 | 28.69 | 38.08 | -0.26 | -0.90% | 8942 | 2559.94 | 3.95% | | 002544 | 普天科技 | 31.96 | 2071.81 | -0.29 | -0.90% | 118434 | 38128.66 | 1.74% | | 603863 | 松炀资源 | 19.73 | -18.55 | -0.18 | -0.90% | 39265 | 7757.311 | 1.92% | | 002063 | 远光软件 | 6.57 | 41.01 | -0.06 | -0.90% | 404630 | 26886.52 | 2.29% | | 301042 | 安联锐视 | 85.40 | 529.98 | -0.78 | -0.91% | 6644 | 5658.27 | 1.01% | | 300177 | 中海达 | 9.75 | -222.19 | -0.09 | -0.91% | 104043 | 10216.79 | 1.72% | | 603038 | 华立股份 | 17.29 | 132.66 | -0.16 | -0.92% | 42371 | 7299.09 | 1.58% | | 002735 | 王子新材 | 18.22 | -109.28 | -0.17 | -0.92% | 138667 | 25463.64 | 4.94% | | 002786 | 银宝山新 | 8.47 | -27.12 | -0.08 | -0.94% | 56239 | 4794.37 | 1.14% | | 002660 | 茂硕电源 | 9.42 | -118.03 | -0.09 | -0.95% | 41718 | 3967.59 | 1.22% | | 601333 | 广深铁路 | 3.12 | 16.91 | -0.03 | -0.95% | 330628 | 10335.09 | 0.58% | | 300960 | 通业科技 | 24.94 | 81.43 | -0.24 | -0.95% | 9516 | 2397.59 | 0.73% | | 688575 | 亚辉龙 | 14.50 | 57.81 | -0.14 | -0.96% | 37644.76 | 5506.443 | 0.66% | | 002317 | 众生药业 | 19.62 | -84.48 | -0.19 | -0.96% | 422340 | 83347.2 | 5.55% | | 002654 | 万润科技 | 15.47 | 228.59 | -0.15 | -0.96% | 510776 | 80944.96 | 6.42% | | 002889 | 东方嘉盛 | 15.08 | 37.11 | -0.15 | -0.98% | 19009 | 2871.91 | 0.76% | | 300647 | 超频三 | 7.03 | -8.71 | -0.07 | -0.99% | 122942 | 8711.9 | 2.80% | | 300615 | 欣天科技 | 14.02 | 196.19 | -0.14 | -0.99% | 29652 | 4209.57 | 2.37% | | 301577 | 美信科技 | 60.40 | 95.30 | -0.61 | -1.00% | 5171 | 3162.4 | 2.74% | | 603348 | 文灿股份 | 20.76 | 322.43 | -0.21 | -1.00% | 18272 | 3818.61 | 0.58% | | 688389 | 普门科技 | 13.76 | 23.49 | -0.14 | -1.01% | 28685.11 | 3971.946 | 0.67% | | 600673 | 东阳光 | 27.39 | 85.15 | -0.28 | -1.01% | 432803 | 120307 | 1.44% | | 300888 | 稳健医疗 | 36.11 | 24.05 | -0.37 | -1.01% | 31361 | 11372.33 | 0.54% | | 920110 | 雷特科技 | 37.85 | 31.42 | -0.39 | -1.02% | 1391 | 527.117 | 0.86% | | 000636 | 风华高科 | 21.21 | 81.71 | -0.22 | -1.03% | 617738 | 134240 | 5.34% | | 688083 | 中望软件 | 71.67 | 984.71 | -0.76 | -1.05% | 27486.53 | 20003.52 | 1.62% | | 301602 | 超研股份 | 22.47 | 67.68 | -0.24 | -1.06% | 12643 | 2871.93 | 0.61% | | 300995 | 奇德新材 | 38.10 | 201.54 | -0.41 | -1.06% | 10177 | 3913.06 | 1.70% | | 301314 | 科瑞思 | 44.46 | 164.60 | -0.48 | -1.07% | 7369 | 3324.57 | 4.53% | | 688132 | 邦彦技术 | 19.43 | -27.63 | -0.21 | -1.07% | 17797.67 | 3500.572 | 1.64% | | 920871 | 派特尔 | 15.72 | 74.86 | -0.17 | -1.07% | 9517 | 1503.572 | 2.12% | | 920124 | 南特科技 | 19.24 | 26.15 | -0.21 | -1.08% | 31391 | 6059.272 | 4.10% | | 002909 | 集泰股份 | 7.29 | 5282.21 | -0.08 | -1.09% | 81400 | 6008.83 | 2.14% | | 002301 | 齐心集团 | 8.13 | 131.31 | -0.09 | -1.09% | 222607 | 18392.52 | 3.10% | | 300227 | 光韵达 | 11.67 | -57.88 | -0.13 | -1.10% | 257803 | 30541.11 | 5.95% | | 002917 | 金奥博 | 14.29 | 33.28 | -0.16 | -1.11% | 49910 | 7197.98 | 1.92% | | 002836 | 新宏泽 | 15.09 | 61.01 | -0.17 | -1.11% | 39587 | 6005.15 | 1.72% | | 600185 | 珠免集团 | 6.98 | -8.84 | -0.08 | -1.13% | 257955 | 18044.97 | 1.37% | | 300246 | 宝莱特 | 13.05 | -52.20 | -0.15 | -1.14% | 137779 | 18043.48 | 6.52% | | 002227 | 奥特迅 | 11.97 | -37.56 | -0.14 | -1.16% | 28600 | 3449.57 | 1.16% | | 688525 | 佰维存储 | 189.12 | -2422.43 | -2.23 | -1.17% | 351520.3 | 689519.2 | 7.53% | | 300769 | 德方纳米 | 43.25 | -11.43 | -0.51 | -1.17% | 92191 | 40291.29 | 3.66% | | 000601 | 韶能股份 | 5.06 | 102.75 | -0.06 | -1.17% | 117543 | 5986.74 | 1.12% | | 688775 | 影石创新 | 227.10 | 96.40 | -2.72 | -1.18% | 8100.72 | 18516.92 | 2.47% | | 000555 | 神州信息 | 16.67 | -31.71 | -0.20 | -1.19% | 314658 | 53431.84 | 3.24% | | 920765 | 美之高 | 19.12 | -1097.59 | -0.23 | -1.19% | 7386 | 1418.457 | 1.40% | | 301479 | 弘景光电 | 86.00 | 42.36 | -1.04 | -1.19% | 5556 | 4838.58 | 2.65% | | 002212 | 天融信 | 9.04 | 633.56 | -0.11 | -1.20% | 301151 | 27530.06 | 2.58% | | 002356 | 赫美集团 | 4.09 | 134.23 | -0.05 | -1.21% | 351544 | 14434.02 | 2.68% | | 002611 | 东方精工 | 17.99 | 32.16 | -0.22 | -1.21% | 271609 | 49153.54 | 2.71% | | 000020 | 深华发Ａ | 14.63 | 94.66 | -0.18 | -1.22% | 26871 | 3989.69 | 1.48% | | 002666 | 德联集团 | 5.61 | 62.79 | -0.07 | -1.23% | 101134 | 5742.1 | 2.02% | | 301059 | 金三江 | 13.59 | 45.55 | -0.17 | -1.24% | 42297 | 5846.91 | 2.05% | | 002882 | 金龙羽 | 31.91 | 116.45 | -0.40 | -1.24% | 41287 | 13270.03 | 1.67% | | 301312 | 智立方 | 70.00 | 99.73 | -0.88 | -1.24% | 56275 | 39938.67 | 9.29% | | 000973 | 佛塑科技 | 11.83 | 95.11 | -0.15 | -1.25% | 200163 | 23941.6 | 2.07% | | 000062 | 深圳华强 | 25.23 | 85.73 | -0.32 | -1.25% | 81852 | 20866.56 | 0.78% | | 301658 | 首航新能 | 31.48 | 83.57 | -0.40 | -1.25% | 43284 | 13826.8 | 10.50% | | 002911 | 佛燃能源 | 14.14 | 20.84 | -0.18 | -1.26% | 90704 | 12958.73 | 0.72% | | 300484 | 蓝海华腾 | 19.55 | 74.89 | -0.25 | -1.26% | 48081 | 9548.64 | 2.89% | | 002369 | 卓翼科技 | 8.58 | -19.46 | -0.11 | -1.27% | 100913 | 8679.431 | 1.78% | | 600380 | 健康元 | 11.69 | 15.65 | -0.15 | -1.27% | 136079 | 16018.61 | 0.74% | | 301038 | 深水规院 | 23.10 | 71.03 | -0.30 | -1.28% | 19887 | 4624.9 | 0.89% | | 300193 | 佳士科技 | 9.22 | 18.64 | -0.12 | -1.28% | 66232 | 6160.73 | 1.58% | | 000685 | 中山公用 | 12.28 | 13.08 | -0.16 | -1.29% | 129724 | 16002.36 | 1.03% | | 301512 | 智信精密 | 48.84 | 70.10 | -0.64 | -1.29% | 6274 | 3103.74 | 2.53% | | 003816 | 中国广核 | 3.81 | 20.45 | -0.05 | -1.30% | 1540923 | 58723.05 | 0.39% | | 002313 | 日海智能 | 9.90 | -33.97 | -0.13 | -1.30% | 56122 | 5623.48 | 1.50% | | 001202 | 炬申股份 | 17.47 | 39.80 | -0.23 | -1.30% | 51826 | 9077.92 | 4.44% | | 300322 | 硕贝德 | 26.99 | -713.68 | -0.36 | -1.32% | 192123 | 52766.04 | 4.36% | | 301396 | 宏景科技 | 103.62 | 253.94 | -1.39 | -1.32% | 195756 | 208665.2 | 25.73% | | 688359 | 三孚新科 | 71.47 | -284.81 | -0.96 | -1.33% | 27836.52 | 20312.09 | 2.83% | | 601615 | 明阳智能 | 24.55 | 183.02 | -0.33 | -1.33% | 1261108 | 306491.4 | 5.58% | | 688332 | 中科蓝讯 | 143.40 | 56.78 | -1.93 | -1.33% | 20077.43 | 29318.95 | 1.66% | | 301578 | 辰奕智能 | 35.30 | 80.09 | -0.48 | -1.34% | 5976 | 2135.77 | 2.58% | | 002733 | 雄韬股份 | 19.84 | 89.95 | -0.27 | -1.34% | 51586 | 10301.1 | 1.40% | | 301051 | 信濠光电 | 20.49 | -17.73 | -0.28 | -1.35% | 20418 | 4241.3 | 1.27% | | 603335 | 迪生力 | 5.85 | -21.94 | -0.08 | -1.35% | 83679 | 4942.1 | 1.95% | | 300681 | 英搏尔 | 25.51 | 46.25 | -0.35 | -1.35% | 73830 | 19190.43 | 3.20% | | 920469 | 富恒新材 | 11.63 | -115.73 | -0.16 | -1.36% | 10961 | 1278.787 | 1.06% | | 300098 | 高新兴 | 6.53 | -89.18 | -0.09 | -1.36% | 793354 | 52490.07 | 5.15% | | 920821 | 则成电子 | 25.28 | 175.10 | -0.35 | -1.37% | 11122 | 2828.374 | 1.53% | | 300857 | 协创数据 | 220.47 | 91.64 | -3.13 | -1.40% | 97959 | 223007.1 | 2.85% | | 000037 | 深南电A | 9.10 | 115.25 | -0.13 | -1.41% | 87075 | 7975 | 2.57% | | 002334 | 英威腾 | 9.06 | 26.46 | -0.13 | -1.41% | 186640 | 17017.28 | 2.54% | | 000532 | 华金资本 | 16.01 | 24.66 | -0.23 | -1.42% | 66212 | 10671.95 | 1.93% | | 300381 | 溢多利 | 6.88 | 519.97 | -0.10 | -1.43% | 100564 | 6917.19 | 2.06% | | 001283 | 豪鹏科技 | 68.80 | 36.41 | -1.01 | -1.45% | 19931 | 13812.65 | 2.50% | | 300376 | 易事特 | 6.77 | 203.51 | -0.10 | -1.46% | 314098 | 21348 | 1.35% | | 002594 | 比亚迪 | 91.98 | 21.87 | -1.36 | -1.46% | 254995 | 234458.7 | 0.73% | | 002709 | 天赐材料 | 41.22 | 148.06 | -0.61 | -1.46% | 374424 | 155287.8 | 2.49% | | 002101 | 广东鸿图 | 12.16 | 22.56 | -0.18 | -1.46% | 60638 | 7434.14 | 0.92% | | 300713 | 英可瑞 | 17.52 | -32.90 | -0.26 | -1.46% | 21490 | 3825.67 | 2.49% | | 002187 | 广百股份 | 8.08 | -157.67 | -0.12 | -1.46% | 280251 | 22512.59 | 4.00% | | 920768 | 拾比佰 | 13.45 | 30.45 | -0.20 | -1.47% | 21832 | 2966.03 | 2.85% | | 002992 | 宝明科技 | 52.92 | -1208.50 | -0.79 | -1.47% | 26157 | 14129.51 | 1.66% | | 300735 | 光弘科技 | 25.43 | 59.89 | -0.38 | -1.47% | 77664 | 20054.3 | 1.03% | | 002855 | 捷荣技术 | 16.05 | -9.78 | -0.24 | -1.47% | 22105 | 3553.04 | 0.90% | | 300004 | 南风股份 | 15.31 | 111.39 | -0.23 | -1.48% | 257323 | 40256.96 | 5.36% | | 688618 | 三旺通信 | 31.91 | 102.16 | -0.48 | -1.48% | 14468.97 | 4687.783 | 1.31% | | 002875 | 安奈儿 | 16.59 | -35.47 | -0.25 | -1.48% | 20651 | 3477.09 | 1.13% | | 002456 | 欧菲光 | 9.93 | -587.67 | -0.15 | -1.49% | 757735.1 | 75482.85 | 2.29% | | 002138 | 顺络电子 | 39.55 | 32.64 | -0.60 | -1.49% | 288908 | 117940.6 | 3.82% | | 300417 | 南华仪器 | 12.91 | -442.95 | -0.20 | -1.53% | 26277 | 3437.67 | 3.00% | | 300532 | 今天国际 | 12.26 | 24.69 | -0.19 | -1.53% | 69006 | 8590.14 | 1.60% | | 688522 | 纳睿雷达 | 41.18 | 100.82 | -0.64 | -1.53% | 28590.67 | 11972.45 | 2.36% | | 688655 | 迅捷兴 | 19.25 | -130.56 | -0.30 | -1.53% | 24549.06 | 4830.571 | 1.84% | | 300154 | 瑞凌股份 | 8.97 | 38.75 | -0.14 | -1.54% | 50928 | 4640.79 | 1.62% | | 300716 | ST泉为 | 10.24 | -15.17 | -0.16 | -1.54% | 16644 | 1714.96 | 1.04% | | 301223 | 中荣股份 | 19.19 | 22.39 | -0.30 | -1.54% | 15482 | 3005.36 | 1.38% | | 688620 | 安凯微 | 12.11 | -40.70 | -0.19 | -1.54% | 53915.32 | 6620.313 | 2.32% | | 688343 | 云天励飞-U | 89.15 | -70.98 | -1.40 | -1.55% | 128019.4 | 116264.2 | 4.84% | | 300752 | 隆利科技 | 18.45 | 55.76 | -0.29 | -1.55% | 32981 | 6150.25 | 2.10% | | 300460 | ST惠伦 | 8.25 | -8.68 | -0.13 | -1.55% | 46850 | 3890.42 | 1.67% | | 002762 | *ST金比 | 6.98 | -146.51 | -0.11 | -1.55% | 23589 | 1651.21 | 1.12% | | 002289 | *ST宇顺 | 27.78 | -561.49 | -0.44 | -1.56% | 11407 | 3176.65 | 0.41% | | 301327 | 华宝新能 | 59.95 | 46.96 | -0.95 | -1.56% | 11711 | 7090.04 | 1.54% | | 002811 | 郑中设计 | 15.06 | 34.13 | -0.24 | -1.57% | 40477 | 6178.73 | 1.43% | | 000541 | 佛山照明 | 6.26 | 28.59 | -0.10 | -1.57% | 123578 | 7777.37 | 1.00% | | 300219 | 鸿利智汇 | 7.50 | 80.47 | -0.12 | -1.57% | 151937 | 11540.18 | 2.15% | | 301322 | 绿通科技 | 27.98 | 45.64 | -0.45 | -1.58% | 14195 | 4022.38 | 1.56% | | 002209 | 达意隆 | 15.49 | 23.52 | -0.25 | -1.59% | 48463 | 7622.15 | 3.10% | | 301021 | 英诺激光 | 57.27 | 203.29 | -0.93 | -1.60% | 54655 | 31728.64 | 3.58% | | 920185 | 贝特瑞 | 31.16 | 34.21 | -0.51 | -1.61% | 51673 | 16202.97 | 0.47% | | 002052 | 同洲电子 | 12.04 | 28.69 | -0.20 | -1.63% | 97953 | 11827.58 | 1.42% | | 300723 | 一品红 | 34.19 | -35.95 | -0.57 | -1.64% | 66700 | 22947.3 | 1.60% | | 301308 | 江波龙 | 365.11 | 233.86 | -6.09 | -1.64% | 139591 | 523521 | 5.09% | | 920523 | 德瑞锂电 | 26.36 | 17.13 | -0.44 | -1.64% | 12628 | 3349.473 | 1.57% | | 001298 | 好上好 | 31.11 | 188.51 | -0.52 | -1.64% | 58215 | 18271.73 | 3.54% | | 300531 | 优博讯 | 17.90 | -68.87 | -0.30 | -1.65% | 57990 | 10522.45 | 1.86% | | 003018 | 金富科技 | 17.84 | 39.09 | -0.30 | -1.65% | 58861 | 10728.48 | 6.01% | | 000026 | 飞亚达 | 15.81 | 43.42 | -0.27 | -1.68% | 55012 | 8785.449 | 1.51% | | 002869 | 金溢科技 | 22.74 | 222.86 | -0.39 | -1.69% | 35615 | 8193.78 | 2.26% | | 603725 | 天安新材 | 9.91 | 25.55 | -0.17 | -1.69% | 35778 | 3593.62 | 1.25% | | 301516 | 中远通 | 16.20 | -43.14 | -0.28 | -1.70% | 18065 | 2965.74 | 2.57% | | 603228 | 景旺电子 | 64.20 | 52.13 | -1.11 | -1.70% | 152778 | 99196.74 | 1.57% | | 603608 | 天创时尚 | 10.96 | -70.47 | -0.19 | -1.70% | 193398 | 21806.21 | 4.61% | | 688625 | 呈和科技 | 59.96 | 40.31 | -1.04 | -1.70% | 33561.54 | 20411.73 | 1.78% | | 300940 | 南极光 | 28.09 | 47.27 | -0.49 | -1.71% | 34600 | 9798.44 | 2.20% | | 300173 | ST福能 | 4.58 | 59.53 | -0.08 | -1.72% | 170735 | 7858.23 | 2.32% | | 688662 | 富信科技 | 50.73 | 112.23 | -0.89 | -1.72% | 24058.87 | 12385.85 | 2.73% | | 002319 | 乐通股份 | 14.79 | -1640.99 | -0.26 | -1.73% | 134282 | 20372.37 | 6.71% | | 300476 | 胜宏科技 | 259.82 | 62.22 | -4.57 | -1.73% | 212123 | 555008.6 | 2.48% | | 300968 | 格林精密 | 14.16 | 232.51 | -0.25 | -1.73% | 56896 | 8184.34 | 1.38% | | 301449 | 天溯计量 | 79.28 | 42.82 | -1.40 | -1.74% | 9672 | 7711.209 | 6.95% | | 603813 | *ST原尚 | 40.71 | -65.68 | -0.72 | -1.74% | 3046 | 1241.64 | 0.29% | | 002870 | 香山股份 | 38.65 | 42.34 | -0.69 | -1.75% | 26520 | 10369.91 | 2.06% | | 301291 | 明阳电气 | 46.37 | 20.85 | -0.83 | -1.76% | 51073 | 24035.41 | 3.17% | | 001313 | 粤海饲料 | 7.80 | 664.66 | -0.14 | -1.76% | 78973 | 6237.18 | 1.13% | | 603991 | 至正股份 | 86.11 | -292.42 | -1.55 | -1.77% | 30343 | 26944.74 | 4.07% | | 301348 | 蓝箭电子 | 29.92 | -625.34 | -0.54 | -1.77% | 261540 | 79401.45 | 16.86% | | 920729 | 永顺生物 | 9.95 | 65.60 | -0.18 | -1.78% | 65401 | 6474.706 | 8.51% | | 688638 | 誉辰智能 | 39.17 | -13.35 | -0.71 | -1.78% | 4284.78 | 1700.441 | 1.62% | | 600029 | 南方航空 | 7.15 | -95.69 | -0.13 | -1.79% | 675050 | 48413.16 | 0.50% | | 300403 | 汉宇集团 | 13.74 | 36.91 | -0.25 | -1.79% | 95172 | 13209.9 | 2.23% | | 301630 | 同宇新材 | 178.25 | 52.42 | -3.25 | -1.79% | 2725 | 4901.19 | 2.73% | | 002584 | 西陇科学 | 9.28 | -84.54 | -0.17 | -1.80% | 218669 | 20473.64 | 4.67% | | 002416 | 爱施德 | 13.06 | 41.11 | -0.24 | -1.80% | 200908 | 26619.96 | 1.64% | | 688671 | 碧兴物联 | 23.85 | -27.74 | -0.44 | -1.81% | 16619.97 | 4002.504 | 3.55% | | 301043 | 绿岛风 | 68.78 | 54.36 | -1.27 | -1.81% | 16605 | 11618.5 | 2.93% | | 000531 | 穗恒运Ａ | 7.02 | 17.32 | -0.13 | -1.82% | 81859 | 5777.28 | 0.90% | | 002441 | 众业达 | 9.71 | 25.13 | -0.18 | -1.82% | 66059 | 6484.61 | 1.66% | | 002198 | 嘉应制药 | 6.97 | 89.48 | -0.13 | -1.83% | 136193 | 9606.6 | 2.68% | | 600143 | 金发科技 | 19.29 | 42.14 | -0.36 | -1.83% | 576697 | 112263.1 | 2.19% | | 300951 | 博硕科技 | 36.14 | 31.61 | -0.68 | -1.85% | 10730 | 3925.59 | 0.71% | | 688772 | 珠海冠宇 | 19.65 | 40.50 | -0.37 | -1.85% | 128392.2 | 25613.77 | 1.13% | | 300834 | 星辉环材 | 24.29 | 71.57 | -0.46 | -1.86% | 13331 | 3291.26 | 0.69% | | 002715 | 登云股份 | 17.35 | -271.96 | -0.33 | -1.87% | 105236 | 18838.56 | 7.63% | | 002139 | 拓邦股份 | 13.57 | 31.35 | -0.26 | -1.88% | 162641 | 22290.28 | 1.52% | | 000042 | 中洲控股 | 8.28 | -3.81 | -0.16 | -1.90% | 153948 | 12839.78 | 2.32% | | 301128 | 强瑞技术 | 105.55 | 81.42 | -2.04 | -1.90% | 29063 | 30840.68 | 3.29% | | 300207 | 欣旺达 | 23.74 | 26.40 | -0.46 | -1.90% | 287154 | 68784.83 | 1.68% | | 002402 | 和而泰 | 38.18 | 57.70 | -0.74 | -1.90% | 329755 | 128081.2 | 4.05% | | 002920 | 德赛西威 | 123.38 | 30.87 | -2.41 | -1.92% | 62735 | 78066.43 | 1.13% | | 300424 | 航新科技 | 18.81 | -47.71 | -0.37 | -1.93% | 107423 | 20295.82 | 4.38% | | 001314 | 亿道信息 | 47.85 | 340.22 | -0.95 | -1.95% | 27015 | 13089.1 | 5.21% | | 002446 | 盛路通信 | 12.06 | -15.09 | -0.24 | -1.95% | 764952 | 93291.34 | 9.02% | | 603063 | 禾望电气 | 29.99 | 26.33 | -0.60 | -1.96% | 104015 | 31367.05 | 2.27% | | 001212 | 中旗新材 | 51.31 | -3014.62 | -1.03 | -1.97% | 36580 | 19023.34 | 2.10% | | 603630 | 拉芳家化 | 20.41 | -6467.29 | -0.41 | -1.97% | 53582 | 10983.35 | 2.38% | | 301369 | 联动科技 | 122.50 | 441.64 | -2.50 | -2.00% | 5965 | 7438.99 | 1.64% | | 003028 | 振邦智能 | 30.72 | 30.62 | -0.63 | -2.01% | 15617 | 4873.02 | 2.21% | | 301366 | 一博科技 | 36.40 | 344.75 | -0.75 | -2.02% | 32388 | 11937.24 | 4.25% | | 688418 | 震有科技 | 45.60 | -241.53 | -0.94 | -2.02% | 75484.34 | 34904.35 | 3.92% | | 300115 | 长盈精密 | 38.77 | 81.77 | -0.80 | -2.02% | 383748 | 149901.6 | 2.83% | | 300814 | 中富电路 | 73.48 | 404.46 | -1.52 | -2.03% | 43528 | 32357.08 | 2.27% | | 300538 | 同益股份 | 16.41 | -31.61 | -0.34 | -2.03% | 45468 | 7580.55 | 3.76% | | 002625 | 光启技术 | 47.26 | 141.28 | -0.98 | -2.03% | 217506 | 103500.9 | 1.01% | | 000050 | 深天马Ａ | 10.11 | 212.08 | -0.21 | -2.03% | 341102 | 35209.45 | 1.39% | | 000659 | 珠海中富 | 4.80 | -41.84 | -0.10 | -2.04% | 340170 | 16398.52 | 2.65% | | 300151 | 昌红科技 | 16.78 | 129.47 | -0.35 | -2.04% | 68287 | 11665.16 | 1.85% | | 002197 | 证通电子 | 9.09 | -14.39 | -0.19 | -2.05% | 135502 | 12413.66 | 2.54% | | 300057 | 万顺新材 | 6.21 | -22.93 | -0.13 | -2.05% | 380688 | 23853.95 | 5.25% | | 920374 | 云里物里 | 25.30 | 231.77 | -0.53 | -2.05% | 6631 | 1697.039 | 1.94% | | 002906 | 华阳集团 | 32.35 | 22.70 | -0.68 | -2.06% | 56704 | 18662.07 | 1.08% | | 001339 | 智微智能 | 56.00 | 81.34 | -1.19 | -2.08% | 52660 | 29803.5 | 4.41% | | 002769 | 普路通 | 11.71 | -1071.47 | -0.25 | -2.09% | 96297 | 11480.25 | 2.58% | | 300679 | 电连技术 | 42.51 | 33.66 | -0.91 | -2.10% | 77583 | 33538.98 | 2.16% | | 688208 | 道通科技 | 35.76 | 28.77 | -0.77 | -2.11% | 79672.01 | 28951.14 | 1.19% | | 300514 | 友讯达 | 13.93 | 24.42 | -0.30 | -2.11% | 62760 | 8909.29 | 3.92% | | 300012 | 华测检测 | 15.72 | 26.81 | -0.34 | -2.12% | 225817 | 36052.84 | 1.58% | | 300131 | 英唐智控 | 15.18 | 430.01 | -0.33 | -2.13% | 459816 | 70814.2 | 4.41% | | 688007 | 光峰科技 | 17.42 | -53.17 | -0.38 | -2.13% | 48837.89 | 8666.654 | 1.06% | | 688345 | 博力威 | 34.68 | -136.60 | -0.76 | -2.14% | 9801.37 | 3453.002 | 0.98% | | 002922 | 伊戈尔 | 38.76 | 62.91 | -0.85 | -2.15% | 80323 | 31582.2 | 2.15% | | 301588 | 美新科技 | 22.33 | 58.39 | -0.49 | -2.15% | 59787 | 13570.67 | 8.15% | | 002449 | 国星光电 | 8.61 | 334.13 | -0.19 | -2.16% | 126313 | 10993.58 | 2.04% | | 300506 | ST名家汇 | 4.94 | -33.51 | -0.11 | -2.18% | 90372 | 4483.74 | 1.23% | | 002842 | 翔鹭钨业 | 28.21 | -1741.34 | -0.63 | -2.18% | 661256 | 190441.1 | 24.63% | | 000021 | 深科技 | 31.12 | 47.73 | -0.70 | -2.20% | 1007470 | 322972.2 | 6.41% | | 300503 | 昊志机电 | 56.44 | 140.70 | -1.27 | -2.20% | 143110 | 81674.6 | 5.94% | | 002845 | 同兴达 | 14.63 | -86.62 | -0.33 | -2.21% | 50179 | 7430.34 | 2.23% | | 301013 | 利和兴 | 24.72 | -77.95 | -0.56 | -2.22% | 55044 | 13784.18 | 2.91% | | 300601 | 康泰生物 | 15.78 | -175.75 | -0.36 | -2.23% | 154759 | 24684.35 | 1.72% | | 002169 | 智光电气 | 12.66 | -41.88 | -0.29 | -2.24% | 865004 | 109460.9 | 11.40% | | 300521 | 爱司凯 | 33.12 | -373.57 | -0.76 | -2.24% | 37455 | 12592.52 | 2.50% | | 688321 | 微芯生物 | 32.62 | 1826.83 | -0.75 | -2.25% | 77497.03 | 25670 | 1.90% | | 000034 | 神州数码 | 38.90 | 53.18 | -0.90 | -2.26% | 155502 | 61277.34 | 2.57% | | 688228 | 开普云 | 261.00 | 533.44 | -6.05 | -2.27% | 11858.53 | 31769.96 | 1.76% | | 002979 | 雷赛智能 | 40.42 | 58.69 | -0.94 | -2.27% | 34802 | 14289.16 | 1.57% | | 002348 | 高乐股份 | 6.01 | -163.92 | -0.14 | -2.28% | 210800 | 12950 | 2.33% | | 300568 | 星源材质 | 13.70 | 143.07 | -0.32 | -2.28% | 361897 | 50115.84 | 2.97% | | 688128 | 中国电研 | 30.38 | 23.07 | -0.71 | -2.28% | 22837.72 | 7047.661 | 0.56% | | 002741 | 光华科技 | 21.82 | -83.63 | -0.51 | -2.28% | 107041 | 23660.52 | 2.51% | | 688573 | 信宇人 | 23.03 | -15.61 | -0.54 | -2.29% | 17873.47 | 4177.907 | 3.36% | | 688148 | 芳源股份 | 8.89 | -10.58 | -0.21 | -2.31% | 134518.6 | 12077.48 | 2.64% | | 301067 | 显盈科技 | 35.79 | 2612.83 | -0.85 | -2.32% | 29987 | 10988.61 | 4.70% | | 301631 | 壹连科技 | 102.53 | 34.63 | -2.44 | -2.32% | 12507 | 12984.13 | 4.07% | | 920267 | 鑫汇科 | 23.78 | 166.59 | -0.57 | -2.34% | 5466 | 1303.89 | 1.89% | | 300014 | 亿纬锂能 | 60.78 | 34.05 | -1.46 | -2.35% | 351347 | 215331.1 | 1.76% | | 002724 | 海洋王 | 7.49 | -40.08 | -0.18 | -2.35% | 327205 | 24614.42 | 5.76% | | 002918 | 蒙娜丽莎 | 16.61 | 104.55 | -0.40 | -2.35% | 50345 | 8520.9 | 2.36% | | 300052 | ST中青宝 | 13.26 | -79.52 | -0.32 | -2.36% | 57924 | 7769.63 | 2.21% | | 688112 | 鼎阳科技 | 39.73 | 48.11 | -0.96 | -2.36% | 10058.63 | 4075.91 | 0.63% | | 000533 | 顺钠股份 | 8.66 | 57.93 | -0.21 | -2.37% | 226659 | 19801.64 | 3.31% | | 002846 | 英联股份 | 16.48 | -1079.86 | -0.40 | -2.37% | 61595 | 10285.06 | 2.40% | | 000100 | TCL科技 | 4.94 | 33.30 | -0.12 | -2.37% | 4795407 | 240325.8 | 2.65% | | 002600 | 领益智造 | 15.01 | 48.01 | -0.37 | -2.41% | 849507.1 | 128310.6 | 1.18% | | 688388 | 嘉元科技 | 43.00 | -339.67 | -1.07 | -2.43% | 100547.6 | 43684.1 | 2.36% | | 300044 | ST赛为 | 6.01 | -8.45 | -0.15 | -2.44% | 364943 | 21822.23 | 5.10% | | 688045 | 必易微 | 57.66 | 9695.10 | -1.44 | -2.44% | 33202.25 | 19285.47 | 4.75% | | 300457 | 赢合科技 | 27.62 | 57.58 | -0.69 | -2.44% | 99704 | 27947.21 | 1.57% | | 001309 | 德明利 | 271.36 | -626.67 | -6.86 | -2.47% | 107281 | 301345.1 | 6.67% | | 920491 | 奥迪威 | 27.67 | 42.62 | -0.70 | -2.47% | 23079 | 6446.01 | 2.00% | | 300693 | 盛弘股份 | 38.72 | 27.84 | -0.98 | -2.47% | 69309 | 27160.52 | 2.58% | | 688628 | 优利德 | 37.27 | 24.96 | -0.95 | -2.49% | 13559.35 | 5107.486 | 1.21% | | 300921 | 南凌科技 | 27.83 | 146.94 | -0.71 | -2.49% | 214251 | 60303.1 | 18.68% | | 002759 | 天际股份 | 37.12 | -14.61 | -0.95 | -2.50% | 298515 | 112011.6 | 5.96% | | 603118 | 共进股份 | 11.71 | -1253.27 | -0.30 | -2.50% | 188365 | 22371.05 | 2.39% | | 688617 | 惠泰医疗 | 233.20 | 42.81 | -6.03 | -2.52% | 8949.608 | 21020.68 | 0.63% | | 002475 | 立讯精密 | 51.93 | 23.93 | -1.35 | -2.53% | 1138974 | 595517.8 | 1.57% | | 688173 | 希荻微 | 17.18 | -41.32 | -0.45 | -2.55% | 108194.8 | 18917.66 | 2.65% | | 688090 | 瑞松科技 | 47.62 | 6788.38 | -1.25 | -2.56% | 26325.66 | 12730.46 | 2.15% | | 300691 | 联合光电 | 16.76 | -209.07 | -0.44 | -2.56% | 41613 | 7048.689 | 1.89% | | 603160 | 汇顶科技 | 82.60 | 46.19 | -2.17 | -2.56% | 59424 | 49779.16 | 1.28% | | 603390 | 通达电气 | 12.92 | 71.22 | -0.34 | -2.56% | 63241 | 8288.6 | 1.80% | | 300083 | 创世纪 | 9.09 | 39.45 | -0.24 | -2.57% | 397494 | 36557.94 | 2.66% | | 603838 | *ST四通 | 7.55 | -47.13 | -0.20 | -2.58% | 10620 | 806.62 | 0.33% | | 300454 | 深信服 | 170.96 | 103.32 | -4.55 | -2.59% | 149202 | 264156.6 | 5.39% | | 000025 | 特力Ａ | 18.99 | 53.80 | -0.51 | -2.62% | 180626 | 34818.22 | 4.60% | | 301178 | 天亿马 | 55.07 | -152.13 | -1.49 | -2.63% | 30234 | 16713.52 | 6.11% | | 688612 | 威迈斯 | 31.56 | 24.99 | -0.86 | -2.65% | 33082.16 | 10686.32 | 1.31% | | 300939 | 秋田微 | 35.57 | 52.55 | -0.97 | -2.65% | 27383 | 9918.96 | 2.28% | | 002876 | 三利谱 | 25.78 | 92.72 | -0.71 | -2.68% | 39179 | 10219.5 | 2.63% | | 301629 | 矽电股份 | 308.57 | 246.78 | -8.53 | -2.69% | 8966 | 28170.84 | 8.59% | | 002340 | 格林美 | 9.38 | 39.07 | -0.26 | -2.70% | 2719866 | 257701.4 | 5.36% | | 301033 | 迈普医学 | 67.80 | 44.61 | -1.88 | -2.70% | 8179 | 5636.71 | 1.45% | | 002816 | *ST和科 | 25.18 | -161.48 | -0.70 | -2.70% | 66808 | 17391.14 | 6.68% | | 300415 | 伊之密 | 25.87 | 17.52 | -0.72 | -2.71% | 64016 | 16829.89 | 1.41% | | 002824 | 和胜股份 | 22.97 | 57.11 | -0.64 | -2.71% | 126167 | 29421.17 | 6.67% | | 301029 | 怡合达 | 27.50 | 35.34 | -0.77 | -2.72% | 75674 | 21127.64 | 1.64% | | 300916 | 朗特智能 | 31.29 | 33.17 | -0.88 | -2.74% | 26909 | 8557.3 | 2.88% | | 002436 | 兴森科技 | 23.75 | -1146.92 | -0.67 | -2.74% | 652024 | 158538.2 | 4.32% | | 300942 | 易瑞生物 | 9.91 | 128.49 | -0.28 | -2.75% | 75036 | 7515.43 | 1.85% | | 688512 | 慧智微-U | 12.02 | -21.38 | -0.34 | -2.75% | 81398.58 | 9964.566 | 2.51% | | 002579 | 中京电子 | 11.97 | 230.31 | -0.34 | -2.76% | 253886 | 30758.26 | 4.35% | | 301338 | 凯格精机 | 127.04 | 91.50 | -3.61 | -2.76% | 35921 | 46727.62 | 6.07% | | 301391 | 卡莱特 | 73.47 | 331.96 | -2.09 | -2.77% | 8707 | 6506.83 | 0.94% | | 300686 | 智动力 | 15.79 | -29.62 | -0.45 | -2.77% | 46296 | 7374.169 | 2.73% | | 688171 | 纬德信息 | 57.77 | 451.28 | -1.65 | -2.78% | 11661.65 | 6906.421 | 1.39% | | 603920 | 世运电路 | 66.48 | 58.64 | -1.90 | -2.78% | 218438 | 148600.4 | 3.03% | | 688683 | 莱尔科技 | 35.32 | 133.99 | -1.01 | -2.78% | 8821.08 | 3144.861 | 0.57% | | 002249 | 大洋电机 | 10.73 | 24.91 | -0.31 | -2.81% | 548495 | 59306.6 | 2.96% | | 002975 | 博杰股份 | 80.47 | 102.02 | -2.33 | -2.81% | 49196 | 40314.69 | 4.65% | | 301325 | 曼恩斯特 | 51.07 | -106.62 | -1.48 | -2.82% | 24164 | 12641.03 | 4.17% | | 300037 | 新宙邦 | 51.60 | 39.24 | -1.50 | -2.82% | 115040 | 60652.67 | 2.14% | | 300812 | 易天股份 | 29.17 | -67.27 | -0.85 | -2.83% | 65671 | 19592.24 | 7.08% | | 301189 | 奥尼电子 | 40.90 | -33.54 | -1.20 | -2.85% | 21478 | 8893.18 | 1.92% | | 002676 | 顺威股份 | 8.14 | 83.47 | -0.24 | -2.86% | 119582 | 9853.9 | 1.66% | | 301268 | 铭利达 | 19.33 | -18.86 | -0.57 | -2.86% | 33635 | 6629.19 | 0.98% | | 000007 | 全新好 | 10.85 | 66.34 | -0.32 | -2.86% | 49320 | 5435.91 | 1.42% | | 003021 | 兆威机电 | 119.50 | 116.38 | -3.54 | -2.88% | 27752 | 33740.2 | 1.34% | | 688788 | 科思科技 | 65.37 | -38.78 | -1.94 | -2.88% | 15406.76 | 10207.28 | 0.98% | | 002902 | 铭普光磁 | 20.52 | -16.04 | -0.61 | -2.89% | 51561 | 10705.35 | 2.90% | | 688686 | 奥普特 | 122.34 | 79.98 | -3.64 | -2.89% | 7889.65 | 9871.281 | 0.65% | | 688323 | 瑞华泰 | 27.46 | -69.30 | -0.82 | -2.90% | 105857.9 | 29507.45 | 5.88% | | 301528 | 多浦乐 | 66.70 | 68.53 | -2.01 | -2.93% | 5794 | 3930.38 | 1.82% | | 600685 | 中船防务 | 32.18 | 53.82 | -0.97 | -2.93% | 141325 | 45919.16 | 1.72% | | 688322 | 奥比中光-UW | 95.51 | 363.44 | -2.88 | -2.93% | 49605.45 | 48147.09 | 1.56% | | 000893 | 亚钾国际 | 57.61 | 29.65 | -1.74 | -2.93% | 99709 | 58457.77 | 1.23% | | 300811 | 铂科新材 | 80.33 | 60.81 | -2.43 | -2.94% | 77207 | 63775.37 | 3.25% | | 001319 | 铭科精技 | 28.75 | 30.15 | -0.87 | -2.94% | 40448 | 11748.34 | 4.93% | | 301283 | 聚胶股份 | 50.81 | 26.71 | -1.54 | -2.94% | 12284 | 6361.13 | 2.68% | | 300565 | 科信技术 | 12.53 | -21.53 | -0.38 | -2.94% | 128258 | 16354.11 | 5.62% | | 603386 | 骏亚科技 | 14.50 | -40.25 | -0.44 | -2.95% | 82143 | 12094.2 | 2.52% | | 000048 | 京基智农 | 18.35 | 23.74 | -0.56 | -2.96% | 179208 | 33025.91 | 3.40% | | 688548 | 广钢气体 | 20.20 | 99.72 | -0.62 | -2.98% | 193344.5 | 39913.61 | 2.80% | | 300668 | 杰恩设计 | 24.69 | -620.12 | -0.76 | -2.99% | 49466 | 12502.14 | 4.96% | | 300301 | ST长方 | 2.27 | -20.70 | -0.07 | -2.99% | 131293 | 3010.21 | 1.66% | | 002965 | 祥鑫科技 | 34.95 | 37.27 | -1.08 | -3.00% | 74114 | 26217.6 | 3.72% | | 301632 | 广东建科 | 26.18 | 78.65 | -0.81 | -3.00% | 62760 | 16502.07 | 9.11% | | 300745 | 欣锐科技 | 27.72 | -41.09 | -0.86 | -3.01% | 38204 | 10768.03 | 2.70% | | 301328 | 维峰电子 | 52.54 | 58.30 | -1.66 | -3.06% | 15771 | 8450.94 | 3.12% | | 002989 | 中天精装 | 28.98 | -15.31 | -0.92 | -3.08% | 29396 | 8630.87 | 1.60% | | 301319 | 唯特偶 | 48.42 | 70.16 | -1.54 | -3.08% | 18112 | 8931.95 | 1.94% | | 300319 | 麦捷科技 | 12.41 | 32.68 | -0.40 | -3.12% | 215740 | 27258.3 | 2.60% | | 002106 | 莱宝高科 | 11.72 | 27.79 | -0.38 | -3.14% | 152845 | 18172.99 | 2.17% | | 300077 | 国民技术 | 24.55 | -89.63 | -0.80 | -3.16% | 619065 | 153542.8 | 10.93% | | 301018 | 申菱环境 | 63.71 | 138.05 | -2.08 | -3.16% | 66468 | 42905.82 | 3.36% | | 000045 | 深纺织Ａ | 12.66 | 91.72 | -0.42 | -3.21% | 120134 | 15548.89 | 2.63% | | 300458 | 全志科技 | 44.90 | 125.97 | -1.50 | -3.23% | 258083 | 117905.3 | 3.82% | | 301200 | 大族数控 | 160.48 | 115.77 | -5.37 | -3.24% | 32525 | 53050.9 | 0.77% | | 300891 | 惠云钛业 | 10.13 | -212.58 | -0.34 | -3.25% | 164162 | 16790.85 | 4.94% | | 300438 | 鹏辉能源 | 43.97 | -111.55 | -1.48 | -3.26% | 188086 | 84349.69 | 4.65% | | 300889 | 爱克股份 | 23.40 | -75.98 | -0.79 | -3.27% | 69753 | 16575.07 | 4.77% | | 000058 | 深赛格 | 9.17 | 122.29 | -0.31 | -3.27% | 134653 | 12485.95 | 1.37% | | 000576 | 甘化科工 | 10.92 | 61.08 | -0.37 | -3.28% | 125212 | 13807.34 | 2.89% | | 300400 | 劲拓股份 | 21.23 | 47.26 | -0.72 | -3.28% | 45170 | 9761.03 | 1.88% | | 688328 | 深科达 | 31.83 | -71.21 | -1.08 | -3.28% | 23595.51 | 7690.251 | 2.50% | | 000078 | 海王生物 | 3.83 | -8.30 | -0.13 | -3.28% | 1502625 | 58049.22 | 5.72% | | 301263 | 泰恩康 | 32.40 | 591.94 | -1.10 | -3.28% | 46348 | 15280.5 | 1.53% | | 002815 | 崇达技术 | 15.27 | 60.18 | -0.52 | -3.29% | 367432 | 57114.2 | 4.73% | | 000823 | 超声电子 | 14.34 | 31.23 | -0.49 | -3.30% | 176573 | 25599.76 | 3.29% | | 688499 | 利元亨 | 59.88 | -21.19 | -2.05 | -3.31% | 45108.32 | 27569.87 | 2.67% | | 002647 | *ST仁东 | 10.20 | -35.62 | -0.35 | -3.32% | 209191 | 21450.07 | 3.09% | | 301608 | 博实结 | 92.80 | 37.31 | -3.19 | -3.32% | 12688 | 11970.87 | 3.18% | | 002792 | 通宇通讯 | 49.01 | 1692.53 | -1.69 | -3.33% | 507010 | 252251.9 | 15.01% | | 300570 | 太辰光 | 109.28 | 66.05 | -3.77 | -3.33% | 253955 | 279182.8 | 13.21% | | 688518 | 联赢激光 | 30.05 | 57.34 | -1.04 | -3.35% | 81006.84 | 25075.02 | 2.37% | | 001285 | 瑞立科密 | 57.13 | 31.06 | -1.98 | -3.35% | 25912 | 15036.78 | 6.38% | | 300303 | 聚飞光电 | 7.14 | 31.40 | -0.25 | -3.38% | 495583 | 35889.97 | 3.73% | | 301086 | 鸿富瀚 | 135.62 | 150.04 | -4.76 | -3.39% | 22204 | 30622.36 | 4.69% | | 300269 | 联建光电 | 8.52 | 148.69 | -0.30 | -3.40% | 585626 | 50257.28 | 11.14% | | 002938 | 鹏鼎控股 | 57.28 | 32.76 | -2.02 | -3.41% | 233925 | 135751.9 | 1.01% | | 603051 | 鹿山新材 | 24.27 | -1611.93 | -0.86 | -3.42% | 95805 | 23684.44 | 5.93% | | 002518 | 科士达 | 55.85 | 67.30 | -2.02 | -3.49% | 74735 | 42659.76 | 1.32% | | 300903 | 科翔股份 | 26.69 | -38.38 | -0.97 | -3.51% | 405086 | 107999.9 | 12.34% | | 301282 | 金禄电子 | 27.94 | 49.85 | -1.02 | -3.52% | 42554 | 12093.99 | 5.34% | | 603861 | 白云电器 | 15.04 | 36.85 | -0.55 | -3.53% | 187582 | 28645.35 | 3.55% | | 603336 | 宏辉果蔬 | 9.27 | 583.74 | -0.34 | -3.54% | 166128 | 15734.33 | 2.73% | | 301486 | 致尚科技 | 168.67 | 127.08 | -6.24 | -3.57% | 55757 | 95626.7 | 7.70% | | 300482 | 万孚生物 | 21.86 | 39.44 | -0.81 | -3.57% | 199849 | 44042.55 | 4.64% | | 603328 | 依顿电子 | 11.31 | 25.81 | -0.43 | -3.66% | 176148 | 20263.81 | 1.76% | | 300408 | 三环集团 | 50.42 | 37.96 | -1.92 | -3.67% | 189715 | 97488.78 | 1.01% | | 688248 | 南网科技 | 53.12 | 80.62 | -2.04 | -3.70% | 31513.89 | 17092.6 | 0.56% | | 002993 | 奥海科技 | 48.92 | 25.82 | -1.88 | -3.70% | 40354 | 20291.28 | 1.69% | | 300545 | 联得装备 | 33.89 | 43.47 | -1.31 | -3.72% | 81069 | 27956.01 | 6.78% | | 002837 | 英维克 | 100.32 | 196.34 | -3.92 | -3.76% | 410927 | 412281.2 | 4.83% | | 688268 | 华特气体 | 65.41 | 45.88 | -2.56 | -3.77% | 24862.03 | 16590.79 | 2.07% | | 688183 | 生益电子 | 89.71 | 59.22 | -3.52 | -3.78% | 97156.55 | 88484.88 | 1.17% | | 301191 | 菲菱科思 | 107.09 | 124.12 | -4.21 | -3.78% | 18928 | 20621.32 | 3.63% | | 300739 | 明阳电路 | 18.59 | 133.85 | -0.74 | -3.83% | 107762 | 20391.16 | 3.14% | | 300410 | 正业科技 | 8.76 | -37.26 | -0.35 | -3.84% | 192978 | 17082.03 | 5.26% | | 300576 | 容大感光 | 41.71 | 131.71 | -1.67 | -3.85% | 96748 | 41073.17 | 4.16% | | 300599 | 雄塑科技 | 10.39 | -43.75 | -0.42 | -3.89% | 72666 | 7710.82 | 3.86% | | 301305 | 朗坤科技 | 26.40 | 23.46 | -1.07 | -3.90% | 57952 | 15684.05 | 4.68% | | 002218 | 拓日新能 | 6.63 | -72.55 | -0.27 | -3.91% | 2750546 | 185458.2 | 19.75% | | 688595 | 芯海科技 | 39.73 | -47.37 | -1.63 | -3.94% | 63047.26 | 25733.34 | 4.38% | | 300620 | 光库科技 | 154.01 | 303.41 | -6.39 | -3.98% | 107468 | 167134.2 | 4.35% | | 688559 | 海目星 | 58.43 | -11.65 | -2.43 | -3.99% | 71056.25 | 42991.44 | 2.87% | | 301468 | 博盈特焊 | 66.20 | 192.27 | -2.80 | -4.06% | 95863 | 67802.88 | 12.78% | | 688138 | 清溢光电 | 30.42 | 49.03 | -1.29 | -4.07% | 34313.57 | 10674.51 | 1.09% | | 300252 | 金信诺 | 15.52 | 692.88 | -0.66 | -4.08% | 405838 | 63428.08 | 7.26% | | 301628 | 强达电路 | 95.07 | 55.42 | -4.06 | -4.10% | 18627 | 18026.84 | 5.71% | | 002953 | 日丰股份 | 12.86 | 36.39 | -0.55 | -4.10% | 144096 | 18685.13 | 6.78% | | 300976 | 达瑞电子 | 61.80 | 28.52 | -2.65 | -4.11% | 28291 | 17855.38 | 3.28% | | 688361 | 中科飞测 | 190.41 | 2598.20 | -8.25 | -4.15% | 49983.1 | 97155.7 | 2.01% | | 002121 | 科陆电子 | 9.20 | -194.40 | -0.40 | -4.17% | 418237 | 38986.87 | 2.99% | | 300167 | ST迪威迅 | 4.78 | 137.88 | -0.21 | -4.21% | 82327 | 4002.68 | 2.29% | | 688589 | 力合微 | 25.36 | 65.38 | -1.12 | -4.23% | 52171.51 | 13478.65 | 3.59% | | 603936 | 博敏电子 | 12.09 | -30.88 | -0.54 | -4.28% | 255535 | 31485.51 | 4.05% | | 000070 | 特发信息 | 11.36 | -25.63 | -0.51 | -4.30% | 386615 | 44105.1 | 4.35% | | 688252 | 天德钰 | 24.43 | 35.93 | -1.10 | -4.31% | 102103.5 | 25521.33 | 5.50% | | 002161 | 远望谷 | 8.43 | 57.10 | -0.38 | -4.31% | 362748 | 30957.97 | 5.15% | | 688049 | 炬芯科技 | 55.76 | 52.14 | -2.54 | -4.36% | 68780.06 | 39188.79 | 3.93% | | 300328 | 宜安科技 | 17.12 | -10704.83 | -0.78 | -4.36% | 350890 | 61509.67 | 5.11% | | 002885 | 京泉华 | 26.20 | 104.77 | -1.20 | -4.38% | 133623 | 35285.14 | 5.79% | | 688721 | 龙图光罩 | 47.71 | 88.40 | -2.19 | -4.39% | 18088.39 | 8802.567 | 3.38% | | 688216 | 气派科技 | 32.47 | -29.44 | -1.50 | -4.42% | 110181 | 36969.46 | 10.37% | | 301392 | 汇成真空 | 141.35 | 664.94 | -6.60 | -4.46% | 19272 | 28033.53 | 4.72% | | 300756 | 金马游乐 | 48.62 | 94.00 | -2.29 | -4.50% | 34552 | 17095.86 | 2.63% | | 002183 | 怡亚通 | 5.91 | 192.37 | -0.28 | -4.52% | 1765748 | 105056.8 | 6.80% | | 300843 | 胜蓝股份 | 50.06 | 69.47 | -2.42 | -4.61% | 53573 | 27488.07 | 3.41% | | 002728 | 特一药业 | 12.35 | 79.49 | -0.60 | -4.63% | 489393 | 60901.93 | 12.99% | | 002823 | 凯中精密 | 15.61 | 21.98 | -0.76 | -4.64% | 96269 | 15359.48 | 4.40% | | 301538 | 骏鼎达 | 89.78 | 35.60 | -4.39 | -4.66% | 17883 | 16406.76 | 5.73% | | 688020 | 方邦股份 | 87.69 | -91.78 | -4.30 | -4.67% | 20591.45 | 18351.1 | 2.50% | | 601138 | 工业富联 | 57.82 | 37.57 | -2.87 | -4.73% | 2465245 | 1454395 | 1.24% | | 600525 | ST长园 | 4.51 | -4.73 | -0.23 | -4.85% | 220008 | 10258.77 | 1.67% | | 688622 | 禾信仪器 | 99.11 | -116.33 | -5.10 | -4.89% | 18638.18 | 18883.17 | 2.65% | | 920926 | 鸿智科技 | 18.84 | 48.34 | -0.97 | -4.90% | 27266 | 5160.927 | 3.40% | | 002047 | *ST宝鹰 | 4.25 | -18.81 | -0.22 | -4.92% | 138156 | 5897.1 | 0.91% | | 300409 | 道氏技术 | 30.23 | 55.61 | -1.57 | -4.94% | 591727 | 179108.3 | 8.61% | | 002528 | ST英飞拓 | 2.31 | -6.90 | -0.12 | -4.94% | 10010 | 231.23 | 0.10% | | 688401 | 路维光电 | 53.42 | 42.76 | -2.78 | -4.95% | 39091.79 | 21342.41 | 2.02% | | 300499 | 高澜股份 | 28.35 | 5540.22 | -1.48 | -4.96% | 185773 | 53423.88 | 6.84% | | 002167 | 东方锆业 | 14.30 | 43.13 | -0.75 | -4.98% | 736431.1 | 106759 | 9.72% | | 002898 | *ST赛隆 | 11.97 | -30.16 | -0.63 | -5.00% | 8243 | 986.69 | 0.81% | | 002620 | ST瑞和 | 6.05 | -17.07 | -0.32 | -5.02% | 94030 | 5734.11 | 2.98% | | 002957 | 科瑞技术 | 22.39 | 42.47 | -1.20 | -5.09% | 102647 | 23522.99 | 2.45% | | 002867 | 周大生 | 13.32 | 13.94 | -0.72 | -5.13% | 513040 | 70075.46 | 4.75% | | 002851 | 麦格米特 | 132.00 | 305.60 | -7.18 | -5.16% | 252180 | 340262.9 | 5.51% | | 300852 | 四会富仕 | 47.53 | 51.40 | -2.62 | -5.22% | 85878 | 41507.09 | 5.54% | | 688699 | 明微电子 | 67.73 | -298.44 | -3.75 | -5.25% | 64029.94 | 44388.96 | 5.82% | | 688668 | 鼎通科技 | 166.51 | 111.19 | -9.26 | -5.27% | 71611.44 | 121768.1 | 5.14% | | 301326 | 捷邦科技 | 114.43 | -254.59 | -6.43 | -5.32% | 21599 | 24994.73 | 7.94% | | 688279 | 峰岹科技 | 199.57 | 111.63 | -11.33 | -5.37% | 11375.99 | 23380.02 | 1.22% | | 300790 | 宇瞳光学 | 27.24 | 42.78 | -1.56 | -5.42% | 131592 | 36648.96 | 4.05% | | 301489 | 思泉新材 | 158.01 | 171.89 | -9.19 | -5.50% | 32256 | 52054.02 | 6.78% | | 688227 | 品高股份 | 71.50 | -160.94 | -4.20 | -5.55% | 27832 | 20403.01 | 2.46% | | 002916 | 深南电路 | 233.26 | 57.28 | -13.74 | -5.56% | 104083 | 247475.6 | 1.57% | | 688312 | 燕麦科技 | 34.48 | 40.56 | -2.05 | -5.61% | 43982.96 | 15559.07 | 3.02% | | 300870 | 欧陆通 | 251.60 | 83.00 | -15.11 | -5.67% | 57174 | 149495.8 | 5.20% | | 600183 | 生益科技 | 70.16 | 60.66 | -4.36 | -5.85% | 383730 | 275184.1 | 1.60% | | 301105 | 鸿铭股份 | 51.22 | -110.76 | -3.33 | -6.10% | 13838 | 7203.53 | 8.42% | | 300671 | 富满微 | 52.58 | -49.29 | -3.42 | -6.11% | 222259 | 120779.9 | 10.07% | | 688759 | 必贝特-U | 43.43 | -199.36 | -2.83 | -6.12% | 46868.48 | 20803.52 | 10.09% | | 688627 | 精智达 | 295.85 | 395.93 | -20.15 | -6.38% | 41815.77 | 125989.8 | 5.78% | | 002130 | 沃尔核材 | 27.44 | 34.08 | -1.88 | -6.41% | 1678499 | 473520.7 | 14.67% | | 002008 | 大族激光 | 48.77 | 44.39 | -3.36 | -6.45% | 350951 | 176125.1 | 3.67% | | 300619 | 金银河 | 51.54 | -151.79 | -3.62 | -6.56% | 117103 | 61916.07 | 8.05% | | 300731 | 科创新源 | 58.81 | 221.03 | -4.14 | -6.58% | 72251 | 43562.17 | 6.01% | | 688025 | 杰普特 | 134.51 | 54.83 | -9.61 | -6.67% | 19214.92 | 26857.18 | 2.02% | | 301111 | 粤万年青 | 21.20 | -187.74 | -1.54 | -6.77% | 105301 | 22561.08 | 6.58% | | 000017 | 深中华A | 7.97 | 136.09 | -0.58 | -6.78% | 506861 | 41553.66 | 11.50% | | 301603 | 乔锋智能 | 71.80 | 26.18 | -5.30 | -6.87% | 45054 | 33244.23 | 11.94% | | 301590 | 优优绿能 | 202.90 | 45.92 | -15.38 | -7.05% | 7538 | 15779.95 | 8.76% | | 300602 | 飞荣达 | 33.60 | 56.73 | -2.71 | -7.46% | 415964 | 143869.9 | 10.52% | | 300720 | 海川智能 | 35.48 | 178.61 | -3.12 | -8.08% | 89223 | 32687.38 | 5.11% | | 000573 | 粤宏远Ａ | 4.45 | 43.53 | -0.40 | -8.25% | 1409727 | 63606.98 | 22.27% | | 301123 | 奕东电子 | 62.84 | -519.81 | -6.36 | -9.19% | 155720 | 99292.67 | 9.44% | | 300639 | 凯普生物 | 8.00 | -9.93 | -0.81 | -9.19% | 1024368 | 84651.79 | 16.13% | | 002345 | 潮宏基 | 13.35 | 60.92 | -1.46 | -9.86% | 490112 | 67783.11 | 5.65% | | 301133 | 金钟股份 | 39.50 | 105.85 | -4.32 | -9.86% | 52927 | 21972.08 | 4.76% | | 002030 | 达安基因 | 6.87 | -17.10 | -0.76 | -9.96% | 1618659 | 113120.3 | 11.53% | | 300561 | *ST汇科 | 18.18 | -382.46 | -2.63 | -12.64% | 173175 | 32200.78 | 7.18% |
|