|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎熔岩(301028)福建省上涨家数:169下跌家数:6平均涨幅:+3.72%平均换手:3.81%总成交额:979.60亿元 更新时间：2026-03-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920706 | 铁拓机械 | 23.77 | 45.16 | +2.40 | +11.23% | 37302 | 8460.77 | 8.81% | | 605299 | 舒华体育 | 16.13 | 73.99 | +1.47 | +10.03% | 480254 | 73666.02 | 11.74% | | 002222 | 福晶科技 | 64.79 | 113.36 | +5.89 | +10.00% | 277271 | 171842.1 | 5.92% | | 688195 | 腾景科技 | 267.00 | 489.23 | +24.00 | +9.88% | 111940.4 | 290067.4 | 8.65% | | 300640 | 德艺文创 | 7.22 | 186.03 | +0.63 | +9.56% | 184504 | 12848.62 | 8.36% | | 600686 | 金龙汽车 | 16.88 | 36.83 | +1.42 | +9.18% | 317970 | 51691.07 | 4.43% | | 300867 | 圣元环保 | 22.70 | 25.09 | +1.69 | +8.04% | 249277 | 55280.92 | 13.01% | | 688196 | 卓越新能 | 75.09 | 56.14 | +5.34 | +7.66% | 31727.6 | 22820.61 | 2.64% | | 301196 | 唯科科技 | 91.80 | 43.41 | +6.49 | +7.61% | 59331 | 52870.68 | 7.24% | | 688619 | 罗普特 | 14.87 | -14.33 | +1.05 | +7.60% | 58105.87 | 8256.545 | 3.13% | | 603992 | 松霖科技 | 36.19 | 56.39 | +2.52 | +7.48% | 94376 | 32998.19 | 2.13% | | 600549 | 厦门钨业 | 55.71 | 38.27 | +3.75 | +7.22% | 747104.9 | 398239.3 | 4.81% | | 600711 | 盛屯矿业 | 11.47 | 18.07 | +0.77 | +7.20% | 2046774 | 229646.1 | 6.62% | | 600388 | 龙净环保 | 18.52 | 21.15 | +1.24 | +7.18% | 301475 | 54265.29 | 2.37% | | 600493 | 凤竹纺织 | 7.02 | 301.61 | +0.46 | +7.01% | 110118 | 7555.088 | 4.05% | | 002229 | 鸿博股份 | 17.57 | -41.82 | +1.11 | +6.74% | 839254 | 141368.3 | 17.02% | | 002578 | 闽发铝业 | 3.72 | -221.09 | +0.23 | +6.59% | 365541 | 13222.7 | 4.24% | | 002729 | 好利科技 | 18.95 | 83.36 | +1.15 | +6.46% | 99303 | 18282.68 | 5.66% | | 300658 | 延江股份 | 23.15 | 210.66 | +1.39 | +6.39% | 208822 | 46173.91 | 9.26% | | 600163 | 中闽能源 | 6.85 | 22.87 | +0.41 | +6.37% | 1178294 | 78510.66 | 6.19% | | 002682 | 龙洲股份 | 5.89 | -8.91 | +0.35 | +6.32% | 451549 | 25904.62 | 8.03% | | 300560 | 中富通 | 14.66 | -28.12 | +0.86 | +6.23% | 100409 | 14407.22 | 5.37% | | 600067 | 冠城新材 | 3.94 | -10.71 | +0.23 | +6.20% | 397497 | 15299.65 | 2.86% | | 603628 | 清源股份 | 15.99 | 47.70 | +0.93 | +6.18% | 355891 | 55866 | 13.08% | | 603909 | 建发合诚 | 10.60 | 25.30 | +0.60 | +6.00% | 59158 | 6142.758 | 2.27% | | 003016 | 欣贺股份 | 7.97 | -120.79 | +0.45 | +5.98% | 74616 | 5823.332 | 1.82% | | 600563 | 法拉电子 | 127.18 | 24.84 | +7.15 | +5.96% | 112828 | 139528.7 | 5.01% | | 000663 | 永安林业 | 6.79 | -34.80 | +0.37 | +5.76% | 103662 | 6869.862 | 3.38% | | 002300 | 太阳电缆 | 9.60 | 85.98 | +0.52 | +5.73% | 571913 | 54186.8 | 7.92% | | 300605 | 恒锋信息 | 13.83 | -44.13 | +0.74 | +5.65% | 57967 | 7832.458 | 4.85% | | 000701 | 厦门信达 | 5.64 | -5.69 | +0.30 | +5.62% | 187678 | 10292.98 | 2.81% | | 603826 | 坤彩科技 | 24.35 | 445.30 | +1.29 | +5.59% | 154899 | 36811.16 | 2.36% | | 688398 | 赛特新材 | 23.67 | 106.02 | +1.25 | +5.58% | 18873.35 | 4366.811 | 1.12% | | 002790 | 瑞尔特 | 7.71 | 27.71 | +0.40 | +5.47% | 55490 | 4189.778 | 2.13% | | 300712 | 永福股份 | 30.60 | 144.21 | +1.55 | +5.34% | 78700 | 23509.04 | 4.21% | | 688010 | 福光股份 | 27.93 | 353.27 | +1.41 | +5.32% | 23678.54 | 6420.414 | 1.47% | | 601899 | 紫金矿业 | 32.20 | 16.54 | +1.62 | +5.30% | 4572645 | 1448040 | 2.22% | | 600483 | 福能股份 | 10.65 | 9.84 | +0.53 | +5.24% | 430638 | 45153.22 | 1.55% | | 000632 | 三木集团 | 4.64 | -3.74 | +0.23 | +5.22% | 257521 | 11702.06 | 5.53% | | 605086 | 龙高股份 | 33.63 | 53.98 | +1.65 | +5.16% | 14730 | 4845.832 | 0.82% | | 301300 | 远翔新材 | 41.85 | 33.92 | +2.05 | +5.15% | 17719 | 7221.203 | 4.57% | | 002512 | ST达华 | 3.96 | -32.27 | +0.19 | +5.04% | 1176222 | 45122.79 | 10.75% | | 002398 | 垒知集团 | 5.03 | 69.00 | +0.24 | +5.01% | 203432 | 10014.87 | 3.57% | | 300056 | 中创环保 | 8.86 | -23.57 | +0.42 | +4.98% | 142686 | 12376.17 | 3.70% | | 301148 | 嘉戎技术 | 49.50 | 101.17 | +2.32 | +4.92% | 13660 | 6634.719 | 2.32% | | 920571 | 国航远洋 | 10.77 | -101.41 | +0.50 | +4.87% | 395348 | 42478.59 | 14.05% | | 001368 | 通达创智 | 24.85 | 28.41 | +1.15 | +4.85% | 20448 | 4992.63 | 6.37% | | 600802 | 福建水泥 | 5.70 | -366.21 | +0.26 | +4.78% | 115737 | 6457.451 | 2.53% | | 002614 | 奥佳华 | 6.16 | 56.09 | +0.28 | +4.76% | 133263 | 8066.809 | 3.02% | | 002702 | 海欣食品 | 5.55 | -74.81 | +0.25 | +4.72% | 227357 | 12410.5 | 4.96% | | 603280 | 南方路机 | 34.22 | 44.40 | +1.54 | +4.71% | 21866 | 7352.804 | 7.83% | | 600203 | 福日电子 | 10.86 | -39.55 | +0.48 | +4.62% | 160678 | 17100.48 | 2.71% | | 002235 | 安妮股份 | 10.04 | 2796.87 | +0.44 | +4.58% | 470663 | 46420.38 | 8.50% | | 301136 | 招标股份 | 15.33 | 1414.60 | +0.67 | +4.57% | 59223 | 8926.554 | 2.15% | | 000993 | 闽东电力 | 14.27 | 31.67 | +0.62 | +4.54% | 343163 | 48128.36 | 7.80% | | 300884 | 狄耐克 | 13.51 | -107.03 | +0.58 | +4.49% | 73659 | 9784.164 | 3.85% | | 002593 | 日上集团 | 5.25 | 42.58 | +0.22 | +4.37% | 215235 | 11061.92 | 3.85% | | 600033 | 福建高速 | 3.64 | 12.35 | +0.15 | +4.30% | 429152 | 15371.45 | 1.56% | | 301028 | 鼎熔岩 | 13.62 | 23.13 | +0.56 | +4.29% | 34847 | 4657.654 | 1.40% | | 002679 | 福建金森 | 10.54 | 171.25 | +0.43 | +4.25% | 57528 | 5950.391 | 2.44% | | 600573 | 惠泉啤酒 | 11.36 | 33.92 | +0.46 | +4.22% | 79913 | 8949.493 | 3.20% | | 603933 | 睿能科技 | 20.27 | 246.01 | +0.82 | +4.22% | 38888 | 7727.612 | 1.87% | | 920445 | 龙竹科技 | 9.42 | 63.45 | +0.38 | +4.20% | 19245 | 1783.756 | 1.83% | | 688095 | 福昕软件 | 69.70 | -617.58 | +2.80 | +4.19% | 24594.25 | 16874.85 | 2.69% | | 600734 | 实达集团 | 3.76 | -69.14 | +0.15 | +4.16% | 671755.1 | 24784.08 | 3.08% | | 300436 | 广生堂 | 98.53 | -79.56 | +3.93 | +4.15% | 61348 | 60274.15 | 4.49% | | 603306 | 华懋科技 | 74.90 | 97.24 | +2.92 | +4.06% | 101611 | 74528.87 | 3.08% | | 300096 | ST易联众 | 8.01 | 54.97 | +0.31 | +4.03% | 52799 | 4176.85 | 1.23% | | 300955 | 嘉亨家化 | 32.86 | -59.77 | +1.27 | +4.02% | 18079 | 5804.823 | 1.79% | | 301355 | 南王科技 | 11.70 | 326.20 | +0.45 | +4.00% | 55262 | 6338.13 | 5.51% | | 002098 | 浔兴股份 | 8.85 | 16.08 | +0.34 | +4.00% | 42981 | 3741.292 | 1.20% | | 300299 | 富春股份 | 5.99 | -39.71 | +0.23 | +3.99% | 175838 | 10322.87 | 2.55% | | 300941 | 创识科技 | 20.33 | 97.63 | +0.78 | +3.99% | 36188 | 7248.718 | 3.42% | | 603696 | 安记食品 | 15.93 | 93.11 | +0.61 | +3.98% | 59623 | 9345.058 | 2.53% | | 603636 | 南威软件 | 9.22 | -21.50 | +0.35 | +3.95% | 92446 | 8390.24 | 1.59% | | 000753 | 漳州发展 | 6.34 | 111.85 | +0.24 | +3.93% | 193706 | 12028.17 | 1.95% | | 002264 | 新华都 | 8.19 | 23.79 | +0.31 | +3.93% | 204573 | 16523.45 | 3.12% | | 300902 | 国安达 | 17.57 | -255.93 | +0.66 | +3.90% | 35524 | 6120.508 | 2.93% | | 300062 | 中能电气 | 8.80 | -81.21 | +0.33 | +3.90% | 347832 | 29924.04 | 7.59% | | 300132 | 青松股份 | 8.39 | 32.46 | +0.31 | +3.84% | 132823 | 10990.73 | 2.61% | | 603180 | 金牌家居 | 18.48 | 19.74 | +0.68 | +3.82% | 10930 | 1988.78 | 0.71% | | 002228 | 合兴包装 | 3.81 | 42.51 | +0.14 | +3.81% | 297465 | 11166.76 | 2.46% | | 600753 | *ST海钦 | 12.08 | -20.18 | +0.44 | +3.78% | 31159 | 3708.045 | 1.35% | | 601566 | 九牧王 | 10.45 | 17.09 | +0.38 | +3.77% | 90223 | 9305.626 | 1.57% | | 002474 | 榕基软件 | 7.70 | -48.05 | +0.28 | +3.77% | 202902 | 15379.61 | 3.82% | | 600930 | 华电新能 | 7.19 | 33.91 | +0.26 | +3.75% | 6677428 | 470305 | 20.67% | | 000797 | 中国武夷 | 2.81 | -26.08 | +0.10 | +3.69% | 340110 | 9374.685 | 2.17% | | 300427 | 红相股份 | 12.30 | -26.21 | +0.43 | +3.62% | 349588 | 42323.1 | 6.95% | | 300650 | 太龙股份 | 15.49 | 68.49 | +0.54 | +3.61% | 71673 | 10893.87 | 4.21% | | 600897 | 厦门空港 | 15.53 | 14.58 | +0.54 | +3.60% | 29839 | 4583.204 | 0.72% | | 603686 | 福龙马 | 18.31 | 53.07 | +0.63 | +3.56% | 198343 | 35723.25 | 4.77% | | 600693 | 东百集团 | 10.83 | 204.42 | +0.37 | +3.54% | 353786 | 37755.39 | 4.07% | | 002029 | 七匹狼 | 9.80 | 15.29 | +0.33 | +3.48% | 136370 | 13141.43 | 2.05% | | 605118 | 力鼎光电 | 38.76 | 57.86 | +1.26 | +3.36% | 30075 | 11329.88 | 0.74% | | 603408 | 建霖家居 | 11.69 | 12.06 | +0.38 | +3.36% | 18141 | 2099.016 | 0.41% | | 002674 | 兴业科技 | 12.33 | 50.92 | +0.40 | +3.35% | 30078 | 3660.424 | 1.03% | | 603209 | 兴通股份 | 14.50 | 17.71 | +0.47 | +3.35% | 37658 | 5400.011 | 1.17% | | 002788 | 鹭燕医药 | 13.45 | 16.97 | +0.43 | +3.30% | 124600 | 16496.56 | 3.26% | | 002752 | 昇兴股份 | 6.01 | 19.12 | +0.19 | +3.26% | 150804 | 8917.988 | 1.55% | | 002110 | 三钢闽光 | 3.82 | 39.27 | +0.12 | +3.24% | 266722 | 10019.61 | 1.10% | | 002174 | 游族网络 | 9.27 | -28.85 | +0.29 | +3.23% | 203886 | 18610.59 | 2.08% | | 301568 | 思泰克 | 48.62 | 44.92 | +1.52 | +3.23% | 44983 | 21593.1 | 9.45% | | 300341 | 麦克奥迪 | 14.31 | 40.39 | +0.44 | +3.17% | 53806 | 7597.075 | 1.04% | | 600179 | 安通控股 | 4.31 | 16.38 | +0.13 | +3.11% | 610484 | 25833.35 | 1.58% | | 000905 | 厦门港务 | 10.77 | 80.74 | +0.32 | +3.06% | 145321 | 15479.39 | 1.96% | | 002901 | 大博医疗 | 41.85 | 31.99 | +1.24 | +3.05% | 14475 | 5992.729 | 0.50% | | 002803 | 吉宏股份 | 16.88 | 28.92 | +0.50 | +3.05% | 72278 | 11997.53 | 2.50% | | 600057 | 厦门象屿 | 7.78 | 10.22 | +0.23 | +3.05% | 145109 | 11114.72 | 0.69% | | 301600 | 慧翰股份 | 99.90 | 59.17 | +2.90 | +2.99% | 10074 | 9913.997 | 3.12% | | 603162 | 海通发展 | 13.14 | 26.22 | +0.38 | +2.98% | 231198 | 30277.73 | 8.28% | | 300706 | 阿石创 | 32.29 | -74.95 | +0.93 | +2.97% | 51613 | 16359.87 | 4.54% | | 300648 | 星云股份 | 51.67 | -128.45 | +1.47 | +2.93% | 28527 | 14478.06 | 2.15% | | 002925 | 盈趣科技 | 19.34 | 57.94 | +0.55 | +2.93% | 88090 | 16727.54 | 1.20% | | 300525 | 博思软件 | 10.39 | 28.67 | +0.29 | +2.87% | 131757 | 13520.18 | 2.12% | | 688727 | 恒坤新材 | 47.37 | 207.39 | +1.31 | +2.84% | 24740.82 | 11558.01 | 4.92% | | 603893 | 瑞芯微 | 149.99 | 61.74 | +4.07 | +2.79% | 51017 | 75349.72 | 1.21% | | 000997 | 新大陆 | 20.30 | 18.54 | +0.55 | +2.78% | 167046 | 33514.05 | 1.66% | | 003019 | 宸展光电 | 30.04 | 27.35 | +0.80 | +2.74% | 28144 | 8330.363 | 1.65% | | 300632 | 光莆股份 | 14.31 | 176.79 | +0.38 | +2.73% | 82163 | 11556.63 | 3.71% | | 600103 | 青山纸业 | 3.40 | 120.92 | +0.09 | +2.72% | 644498 | 21592.89 | 2.91% | | 601166 | 兴业银行 | 18.72 | 5.11 | +0.48 | +2.63% | 817479.1 | 151885.7 | 0.39% | | 002517 | 恺英网络 | 17.77 | 19.65 | +0.45 | +2.60% | 424281 | 74568.98 | 2.25% | | 601187 | 厦门银行 | 7.54 | 7.55 | +0.19 | +2.59% | 192641 | 14423.66 | 0.73% | | 603444 | 吉比特 | 364.50 | 17.49 | +9.10 | +2.56% | 13228 | 47870.47 | 1.84% | | 603678 | 火炬电子 | 34.70 | 57.13 | +0.86 | +2.54% | 66432 | 22782.25 | 1.40% | | 301267 | 华厦眼科 | 16.55 | 31.49 | +0.41 | +2.54% | 36452 | 5960.098 | 0.56% | | 300657 | 弘信电子 | 29.15 | 151.72 | +0.72 | +2.53% | 262063 | 74809.87 | 5.59% | | 002396 | 星网锐捷 | 26.48 | 31.90 | +0.65 | +2.52% | 197398 | 51247.11 | 3.38% | | 002626 | 金达威 | 16.76 | 21.20 | +0.41 | +2.51% | 53960 | 8938.511 | 0.88% | | 688807 | 优迅股份 | 208.07 | 213.77 | +5.09 | +2.51% | 14859.11 | 30536.7 | 9.88% | | 000526 | 学大教育 | 31.58 | 16.37 | +0.77 | +2.50% | 17427 | 5439.854 | 1.46% | | 002093 | 国脉科技 | 9.46 | 44.03 | +0.23 | +2.49% | 139794 | 13104.6 | 1.39% | | 601933 | 永辉超市 | 3.75 | -16.23 | +0.09 | +2.46% | 1113710 | 41306.59 | 1.23% | | 000547 | 航天发展 | 26.93 | -26.84 | +0.64 | +2.43% | 2256621 | 592649.9 | 14.20% | | 301165 | 锐捷网络 | 81.93 | 77.33 | +1.86 | +2.32% | 89927 | 72805.48 | 1.13% | | 300198 | ST纳川 | 2.68 | -8.27 | +0.06 | +2.29% | 168264 | 4432.496 | 1.64% | | 600592 | 龙溪股份 | 19.55 | 101.90 | +0.43 | +2.25% | 62180 | 12011.11 | 1.56% | | 603383 | 顶点软件 | 29.15 | 30.54 | +0.64 | +2.24% | 37052 | 10672.3 | 1.80% | | 600755 | 厦门国贸 | 6.10 | 26.57 | +0.13 | +2.18% | 205420 | 12430.3 | 0.96% | | 603737 | 三棵树 | 47.76 | 52.97 | +1.00 | +2.14% | 37318 | 17714.32 | 0.51% | | 605365 | 立达信 | 17.30 | 32.61 | +0.36 | +2.13% | 33410 | 5721.612 | 0.67% | | 300946 | 恒而达 | 42.41 | 126.36 | +0.86 | +2.07% | 11170 | 4686.87 | 1.47% | | 688278 | 特宝生物 | 65.66 | 25.83 | +1.27 | +1.97% | 17367.88 | 11363.34 | 0.43% | | 300685 | 艾德生物 | 21.75 | 29.36 | +0.42 | +1.97% | 100729 | 21751.38 | 2.59% | | 300188 | 国投智能 | 12.59 | -20.09 | +0.24 | +1.94% | 101854 | 12707.37 | 1.19% | | 001233 | 海安集团 | 63.64 | 18.51 | +1.21 | +1.94% | 12631 | 7990.521 | 3.57% | | 000536 | 华映科技 | 4.41 | -12.16 | +0.08 | +1.85% | 465983 | 20299.18 | 1.69% | | 600153 | 建发股份 | 8.91 | 12.69 | +0.16 | +1.83% | 149630 | 13256.99 | 0.52% | | 603817 | 海峡环保 | 8.79 | 23.49 | +0.15 | +1.74% | 802704 | 69180.22 | 14.08% | | 301565 | 中仑新材 | 20.53 | 126.87 | +0.35 | +1.73% | 39760 | 8073.515 | 3.11% | | 002639 | 雪人集团 | 17.10 | 317.73 | +0.27 | +1.60% | 669921 | 112208.1 | 10.30% | | 600815 | 厦工股份 | 3.90 | -984.44 | +0.06 | +1.56% | 1623844 | 61974.29 | 9.15% | | 603663 | 三祥新材 | 41.11 | 226.59 | +0.62 | +1.53% | 120954 | 48511.74 | 2.86% | | 603345 | 安井食品 | 83.02 | 19.95 | +1.22 | +1.49% | 28948 | 23824.77 | 0.99% | | 300174 | 元力股份 | 15.89 | 23.62 | +0.23 | +1.47% | 84850 | 13308.09 | 2.34% | | 002217 | 合力泰 | 2.38 | 6.44 | +0.03 | +1.28% | 1607633 | 37862.71 | 2.21% | | 301536 | 星宸科技 | 70.71 | 96.70 | +0.80 | +1.14% | 81607 | 56719.94 | 4.36% | | 002868 | *ST绿康 | 37.38 | -41.72 | +0.38 | +1.03% | 13380 | 4965.216 | 1.25% | | 601377 | 兴业证券 | 6.07 | 15.58 | +0.06 | +1.00% | 640104 | 38779.1 | 0.74% | | 002785 | 万里石 | 37.90 | -156.55 | +0.37 | +0.99% | 49628 | 18701.57 | 2.56% | | 002299 | 圣农发展 | 16.63 | 13.78 | +0.16 | +0.97% | 117031 | 19361.22 | 0.96% | | 600660 | 福耀玻璃 | 55.70 | 15.61 | +0.53 | +0.96% | 154988 | 85979.32 | 0.77% | | 688778 | 厦钨新能 | 70.12 | 46.88 | +0.58 | +0.83% | 81006.42 | 55289.45 | 1.61% | | 603363 | 傲农生物 | 3.92 | 5.63 | +0.03 | +0.77% | 497974 | 19214.42 | 2.34% | | 920748 | 路桥信息 | 35.14 | -603.66 | +0.24 | +0.69% | 5953 | 2087.737 | 1.67% | | 600436 | 片仔癀 | 152.69 | 38.07 | +0.63 | +0.41% | 14575 | 22272.08 | 0.24% | | 002335 | 科华数据 | 58.93 | 72.04 | +0.20 | +0.34% | 289395 | 168759.8 | 6.36% | | 300628 | 亿联网络 | 32.95 | 16.42 | +0.05 | +0.15% | 95974 | 31504.35 | 1.32% | | 603615 | 茶花股份 | 19.40 | -278.52 | +0.01 | +0.05% | 55539 | 10767.82 | 2.30% | | 300300 | 海峡创新 | 12.27 | 202.13 | 0.00 | 0.00% | 698392.9 | 84547.53 | 10.47% | | 300972 | 万辰集团 | 184.66 | 26.27 | -0.31 | -0.17% | 13412 | 24781.05 | 0.76% | | 002961 | 瑞达期货 | 26.78 | 25.70 | -0.20 | -0.74% | 180832 | 48268.25 | 3.79% | | 300750 | 宁德时代 | 396.99 | 25.09 | -5.00 | -1.24% | 364105 | 1443912 | 0.86% | | 000592 | 平潭发展 | 10.15 | -181.29 | -0.21 | -2.03% | 2184020 | 219371.4 | 11.40% | | 300102 | 乾照光电 | 31.24 | 212.63 | -0.98 | -3.04% | 693556 | 215204.5 | 7.57% | | 603668 | 天马科技 | 11.14 | 205.64 | -0.35 | -3.05% | 278276 | 30515.28 | 5.50% |
|