|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 郑州银行(002936)河南省上涨家数:93下跌家数:17平均涨幅:+1.36%平均换手:2.67%总成交额:345.48亿元 更新时间：2026-02-03 13:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301182 | 凯旺科技 | 47.63 | -43.17 | +7.94 | +20.01% | 111454 | 48477.41 | 11.63% | | 300263 | 隆华科技 | 11.50 | 75.92 | +1.12 | +10.79% | 1111124 | 125649.8 | 11.39% | | 300480 | 光力科技 | 23.00 | -362.20 | +1.47 | +6.83% | 197893 | 45078.57 | 7.99% | | 300080 | 易成新能 | 4.99 | -17.82 | +0.24 | +5.05% | 279659 | 13746.16 | 1.49% | | 600172 | 黄河旋风 | 7.55 | -10.08 | +0.34 | +4.72% | 2201401 | 160790.2 | 17.25% | | 002536 | 飞龙股份 | 29.62 | 48.68 | +1.32 | +4.66% | 260516 | 74965.7 | 4.79% | | 002321 | 华英农业 | 2.43 | -158.65 | +0.10 | +4.29% | 647702 | 15473.6 | 3.05% | | 601608 | 中信重工 | 7.58 | 92.49 | +0.28 | +3.84% | 539430 | 40478.28 | 1.18% | | 600876 | 凯盛新能 | 10.44 | -7.03 | +0.36 | +3.57% | 32451 | 3346.65 | 0.82% | | 300248 | 新开普 | 13.28 | 66.14 | +0.45 | +3.51% | 88517 | 11610.87 | 2.16% | | 002046 | 国机精工 | 48.28 | 92.00 | +1.58 | +3.38% | 163953 | 78298.52 | 3.10% | | 301071 | 力量钻石 | 41.76 | 154.79 | +1.33 | +3.29% | 109752 | 45461.28 | 5.64% | | 000949 | 新乡化纤 | 6.75 | 62.31 | +0.21 | +3.21% | 642726 | 43235.06 | 3.88% | | 000612 | 焦作万方 | 13.22 | 16.30 | +0.40 | +3.12% | 442618 | 58407.68 | 3.72% | | 300437 | 清水源 | 15.15 | -95.26 | +0.45 | +3.06% | 66608 | 9994.489 | 3.79% | | 002225 | 濮耐股份 | 6.48 | 70.19 | +0.19 | +3.02% | 233201 | 14918.79 | 2.39% | | 600469 | 风神股份 | 7.77 | 24.77 | +0.22 | +2.91% | 285047 | 22187.8 | 3.91% | | 688119 | 中钢洛耐 | 6.47 | -239.07 | +0.18 | +2.86% | 265851.7 | 17088.19 | 2.36% | | 600207 | 安彩高科 | 4.75 | -8.33 | +0.13 | +2.81% | 90009 | 4249.55 | 0.86% | | 300481 | 濮阳惠成 | 17.54 | 34.07 | +0.44 | +2.57% | 64783 | 11222.59 | 2.23% | | 002560 | 通达股份 | 10.19 | 62.69 | +0.24 | +2.41% | 316699 | 32176.24 | 6.99% | | 002431 | 棕榈股份 | 2.60 | -3.11 | +0.06 | +2.36% | 227587 | 5870.52 | 1.26% | | 002857 | 三晖电气 | 23.58 | 285.91 | +0.54 | +2.34% | 32644 | 7725.64 | 2.55% | | 601038 | 一拖股份 | 14.44 | 19.90 | +0.33 | +2.34% | 71996 | 10286.85 | 0.98% | | 688626 | 翔宇医疗 | 67.85 | 147.68 | +1.43 | +2.15% | 11178.5 | 7585.433 | 0.70% | | 002358 | 森源电气 | 7.70 | 70.31 | +0.16 | +2.12% | 1468057 | 111664.8 | 15.79% | | 300109 | 新开源 | 18.49 | 37.52 | +0.38 | +2.10% | 82033 | 14990.72 | 1.82% | | 603993 | 洛阳钼业 | 22.55 | 24.69 | +0.46 | +2.08% | 2797399 | 630143.3 | 1.60% | | 920207 | 众诚科技 | 30.60 | -174.04 | +0.60 | +2.00% | 33363 | 10265.33 | 5.93% | | 300614 | 百川畅银 | 15.08 | -8.51 | +0.29 | +1.96% | 66053 | 9960.62 | 4.12% | | 002179 | 中航光电 | 34.65 | 28.47 | +0.66 | +1.94% | 218269 | 75524.41 | 1.04% | | 300007 | 汉威科技 | 55.55 | 222.56 | +1.05 | +1.93% | 92609 | 51233.05 | 3.27% | | 002448 | 中原内配 | 12.87 | 25.51 | +0.24 | +1.90% | 120653 | 15375.3 | 2.65% | | 002132 | 恒星科技 | 3.81 | 352.75 | +0.07 | +1.87% | 235616 | 8947.609 | 1.68% | | 920971 | 天马新材 | 32.05 | 135.40 | +0.58 | +1.84% | 13282 | 4237.604 | 1.55% | | 002613 | 北玻股份 | 3.96 | -195.29 | +0.07 | +1.80% | 99379 | 3920.3 | 1.29% | | 688357 | 建龙微纳 | 34.39 | 39.57 | +0.60 | +1.78% | 6069.01 | 2068.099 | 0.61% | | 300732 | 设研院 | 7.66 | -22.16 | +0.13 | +1.73% | 40921 | 3125.13 | 1.11% | | 601717 | 中创智领 | 24.30 | 9.60 | +0.40 | +1.67% | 110337 | 26720.07 | 0.72% | | 920725 | 惠丰钻石 | 34.95 | -205.57 | +0.56 | +1.63% | 29361 | 10159.17 | 6.98% | | 002407 | 多氟多 | 28.77 | -139.33 | +0.42 | +1.48% | 248073 | 70933.16 | 2.30% | | 301277 | 新天地 | 12.68 | 40.18 | +0.18 | +1.44% | 10317 | 1304.92 | 0.26% | | 301152 | 天力锂能 | 29.52 | -10.07 | +0.38 | +1.30% | 19013 | 5596.93 | 2.68% | | 301361 | 众智科技 | 37.63 | 44.31 | +0.48 | +1.29% | 23197 | 8692.85 | 7.62% | | 000719 | 中原传媒 | 12.71 | 10.25 | +0.16 | +1.27% | 43326 | 5501.56 | 0.65% | | 300829 | 金丹科技 | 18.35 | 61.31 | +0.23 | +1.27% | 30421 | 5567.79 | 1.92% | | 000933 | 神火股份 | 31.17 | 16.46 | +0.39 | +1.27% | 388930 | 122333.5 | 1.73% | | 300845 | 捷安高科 | 12.08 | 50.19 | +0.15 | +1.26% | 34700 | 4177.53 | 2.41% | | 920175 | 东方碳素 | 11.42 | -15.35 | +0.14 | +1.24% | 6107 | 697.346 | 0.77% | | 000400 | 许继电气 | 31.13 | 28.22 | +0.37 | +1.20% | 348175 | 108151.9 | 3.44% | | 300701 | 森霸传感 | 12.74 | 56.40 | +0.15 | +1.19% | 23220 | 2957.63 | 0.93% | | 920415 | 恒拓开源 | 14.49 | 156.75 | +0.17 | +1.19% | 13140 | 1912.585 | 1.21% | | 301376 | 致欧科技 | 19.44 | 23.87 | +0.22 | +1.14% | 15719 | 3061.69 | 0.81% | | 603658 | 安图生物 | 36.54 | 19.02 | +0.41 | +1.13% | 19127 | 7009.14 | 0.33% | | 002423 | 中粮资本 | 10.96 | -249.95 | +0.12 | +1.11% | 96239 | 10510.83 | 0.42% | | 301207 | 华兰疫苗 | 21.62 | 184.41 | +0.23 | +1.08% | 85655 | 18365.82 | 1.43% | | 920580 | 科创新材 | 15.11 | 99.47 | +0.16 | +1.07% | 7274 | 1100.505 | 1.44% | | 002535 | 林州重机 | 3.86 | 118.63 | +0.04 | +1.05% | 77126 | 2964.79 | 1.05% | | 001277 | 速达股份 | 40.62 | 29.86 | +0.42 | +1.04% | 7714 | 3133.04 | 1.70% | | 002296 | 辉煌科技 | 12.85 | 16.54 | +0.13 | +1.02% | 85203 | 10966.74 | 2.45% | | 600285 | 羚锐制药 | 21.76 | 15.43 | +0.22 | +1.02% | 53946 | 11733.12 | 0.95% | | 300179 | 四方达 | 19.90 | 116.18 | +0.19 | +0.96% | 345599 | 68634.48 | 9.24% | | 600066 | 宇通客车 | 30.98 | 13.78 | +0.29 | +0.94% | 80195 | 24692.49 | 0.36% | | 600222 | 太龙药业 | 6.60 | 80.67 | +0.06 | +0.92% | 71906 | 4730.67 | 1.25% | | 300850 | 新强联 | 43.60 | 23.59 | +0.39 | +0.90% | 84409 | 36650.48 | 2.81% | | 002189 | 中光学 | 21.89 | -10.61 | +0.19 | +0.88% | 18062 | 3941.98 | 0.69% | | 301089 | 拓新药业 | 29.06 | -77.59 | +0.25 | +0.87% | 13157 | 3815.39 | 1.45% | | 601677 | 明泰铝业 | 16.25 | 11.60 | +0.13 | +0.81% | 285314 | 46290.41 | 2.34% | | 300013 | 新宁物流 | 3.99 | -48.42 | +0.03 | +0.76% | 73058 | 2909.38 | 1.64% | | 688517 | 金冠电气 | 17.96 | 29.19 | +0.13 | +0.73% | 42962.13 | 7700.857 | 3.14% | | 600312 | 平高电气 | 21.70 | 25.64 | +0.15 | +0.70% | 227780 | 49306.21 | 1.68% | | 003008 | 开普检测 | 23.85 | 28.37 | +0.16 | +0.68% | 9340 | 2223.04 | 1.20% | | 688313 | 仕佳光子 | 88.75 | 122.13 | +0.56 | +0.63% | 273745.1 | 246583.8 | 6.06% | | 002406 | 远东传动 | 8.02 | 45.94 | +0.05 | +0.63% | 91973 | 7353.1 | 1.53% | | 920407 | 驰诚股份 | 22.99 | 92.06 | +0.14 | +0.61% | 4599 | 1058.932 | 1.32% | | 603566 | 普莱柯 | 13.80 | 33.24 | +0.08 | +0.58% | 36440 | 5045.6 | 1.05% | | 603508 | 思维列控 | 25.89 | 15.99 | +0.14 | +0.54% | 22248 | 5756.77 | 0.58% | | 920895 | 花溪科技 | 20.79 | -479.76 | +0.11 | +0.53% | 7478 | 1554.21 | 2.60% | | 002601 | 龙佰集团 | 20.45 | 38.11 | +0.10 | +0.49% | 161099 | 32865.17 | 0.81% | | 300807 | 天迈科技 | 52.96 | -165.41 | +0.22 | +0.42% | 5697 | 3021.21 | 1.10% | | 002007 | 华兰生物 | 15.35 | 29.57 | +0.06 | +0.39% | 71762 | 11027.93 | 0.46% | | 600439 | 瑞贝卡 | 2.77 | -27.06 | +0.01 | +0.36% | 104835 | 2904.21 | 0.93% | | 000544 | 中原环保 | 8.48 | 7.79 | +0.03 | +0.36% | 29500 | 2508.46 | 0.30% | | 001896 | 豫能控股 | 6.15 | 36.70 | +0.02 | +0.33% | 157960 | 9777.609 | 1.04% | | 000895 | 双汇发展 | 25.63 | 17.27 | +0.07 | +0.27% | 73579 | 18862.2 | 0.21% | | 601666 | 平煤股份 | 8.02 | 33.90 | +0.02 | +0.25% | 172721 | 13886.08 | 0.70% | | 600810 | 神马股份 | 8.21 | -189.47 | +0.02 | +0.24% | 144742 | 11896.53 | 1.31% | | 601375 | 中原证券 | 4.31 | 42.38 | +0.01 | +0.23% | 298324 | 12848.62 | 0.87% | | 300259 | 新天科技 | 4.70 | 23.34 | +0.01 | +0.21% | 138891 | 6537.69 | 1.19% | | 002714 | 牧原股份 | 45.16 | 11.12 | +0.06 | +0.13% | 244191 | 109957.7 | 0.64% | | 600817 | 宇通重工 | 11.64 | 21.90 | +0.01 | +0.09% | 29943 | 3497.71 | 0.57% | | 920225 | 利通科技 | 31.74 | 38.54 | +0.02 | +0.06% | 13465 | 4326.492 | 1.63% | | 920454 | 同心传动 | 16.07 | 56.89 | +0.01 | +0.06% | 4869 | 784.2352 | 0.77% | | 600186 | 莲花控股 | 6.07 | 37.50 | 0.00 | 0.00% | 390665 | 23722.54 | 2.19% | | 600569 | 安阳钢铁 | 2.32 | -6.43 | 0.00 | 0.00% | 286082 | 6649.81 | 1.00% | | 000885 | 城发环境 | 13.59 | 7.33 | -0.01 | -0.07% | 41007 | 5587.86 | 0.64% | | 920402 | 硅烷科技 | 10.38 | -68.01 | -0.01 | -0.10% | 35164 | 3657.279 | 1.29% | | 300908 | 仲景食品 | 28.59 | 23.17 | -0.05 | -0.17% | 10129 | 2906.35 | 0.82% | | 600403 | 大有能源 | 6.61 | -11.07 | -0.02 | -0.30% | 293268 | 19254.16 | 1.23% | | 300910 | 瑞丰新材 | 55.75 | 20.71 | -0.27 | -0.48% | 19328 | 10786.49 | 0.93% | | 605368 | 蓝天燃气 | 8.16 | 18.57 | -0.04 | -0.49% | 38286 | 3130.25 | 0.54% | | 002936 | 郑州银行 | 1.88 | 8.95 | -0.01 | -0.53% | 491066 | 9279.84 | 0.70% | | 600020 | 中原高速 | 3.99 | 8.80 | -0.03 | -0.75% | 121561 | 4869.46 | 0.54% | | 920496 | 许昌智能 | 10.48 | 39.60 | -0.08 | -0.76% | 34298 | 3591.175 | 2.37% | | 001215 | 千味央厨 | 43.90 | 76.28 | -0.63 | -1.41% | 15197 | 6736.33 | 1.57% | | 600595 | 中孚实业 | 8.96 | 30.86 | -0.13 | -1.43% | 755968 | 68246.47 | 1.89% | | 600121 | 郑州煤电 | 4.22 | -45.69 | -0.07 | -1.63% | 354865 | 15053.14 | 2.91% | | 688066 | 航天宏图 | 28.08 | -4.77 | -0.47 | -1.65% | 463992.9 | 113436.9 | 17.76% | | 002216 | 三全食品 | 11.69 | 18.90 | -0.22 | -1.85% | 127044 | 14962.47 | 2.02% | | 920087 | 秋乐种业 | 20.01 | 131.77 | -0.43 | -2.10% | 100922 | 20017.5 | 6.15% | | 002582 | 好想你 | 13.03 | -365.57 | -0.41 | -3.05% | 333837 | 43616.04 | 9.70% | | 600531 | 豫光金铅 | 18.07 | 25.01 | -2.01 | -10.01% | 127355 | 23013.05 | 1.05% |
|