中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
长盛轴承(300718)浙江省上涨家数:619下跌家数:99平均涨幅:+1.67%平均换手:2.25%总成交额:1756.97亿元
更新时间：2026-02-03 13:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300316晶盛机电55.91162.37+8.98+19.13%711315.1374125.15.78%
300943春晖智控30.44112.73+3.21+11.79%19073056609.5314.20%
600683京投发展5.45-6.92+0.50+10.10%682293718.490.92%
002012凯恩股份6.91665.22+0.63+10.03%33387922146.537.15%
603103横店影视30.86212.18+2.81+10.02%8579426462.851.35%
603806福斯特18.7066.18+1.70+10.00%966831.1178431.73.71%
603172万丰股份31.1374.18+2.83+10.00%18700753346.8137.34%
600330天通股份15.40870.17+1.40+10.00%677570102945.25.49%
603095越剑智能19.9348.08+1.81+9.99%7008013562.562.71%
600986浙文互联15.42180.95+1.40+9.99%3936785603889.326.47%
603618杭电股份10.93-37.31+0.99+9.96%43860747933.726.34%
002112三变科技23.6784.45+2.04+9.43%893048.9200838.534.08%
688583思看科技155.28114.87+13.28+9.35%60685.1794706.4619.70%
002364中恒电气32.52190.47+2.76+9.27%351640109394.26.30%
301056森赫股份17.9265.77+1.43+8.67%7045812239.754.00%
301141中科磁业60.78190.67+4.85+8.67%5394631680.9512.12%
300113顺网科技26.5950.01+2.09+8.53%78596421153015.16%
688127蓝特光学46.8361.54+3.42+7.88%78992.8835925.321.95%
002488金固股份12.67384.30+0.90+7.65%32201739420.733.50%
688717艾罗能源102.7584.98+7.29+7.64%39880.840571.314.03%
601865福莱特16.92113.75+1.10+6.95%36288560281.221.91%
300118东方日升22.33-9.06+1.43+6.84%1478296325380.415.95%
605255天普股份142.86588.81+8.95+6.68%3631451930.762.71%
002677浙江美大9.50282.29+0.59+6.62%18805517660.713.52%
605060联德股份43.5447.83+2.70+6.61%5123521791.132.14%
601116三江购物18.7475.49+1.16+6.60%54762310232710.00%
002126银轮股份38.0637.82+2.35+6.58%17518464528.262.21%
688032禾迈股份107.94339.13+6.53+6.44%16334.9617275.751.32%
603305旭升集团18.9055.56+1.12+6.30%46077285139.73.99%
300604长川科技128.1984.15+7.58+6.28%235430298138.24.81%
688348昱能科技54.19148.40+3.19+6.25%30593.4516236.31.96%
000607华媒控股5.31-69.67+0.31+6.20%118988563819.1613.44%
002427尤夫股份7.39267.43+0.42+6.03%28993520976.352.94%
688079美迪凯12.59-43.41+0.71+5.98%63477.837822.1951.57%
600477杭萧钢构3.6075.51+0.20+5.88%112921639881.154.79%
300763锦浪科技82.9237.18+4.60+5.87%131500106933.64.09%
600776东方通信18.9057.67+1.04+5.82%37211368836.663.89%
688365光云科技29.00-298.73+1.58+5.76%287211.684131.026.74%
002119康强电子26.1998.11+1.40+5.65%579035144873.415.43%
600352浙江龙盛14.4722.70+0.77+5.62%857290122390.72.64%
600633浙数文化16.0135.52+0.85+5.61%56123289552.394.43%
301216万凯新材23.19-103.98+1.23+5.60%7547217362.831.38%
301081严牌股份12.28194.87+0.65+5.59%534596429.522.45%
301535浙江华远27.6693.94+1.44+5.49%6092116576.519.55%
002115三维通信15.40-51.20+0.80+5.48%1018127154532.613.54%
301398星源卓镁61.4199.21+3.18+5.46%107436425.132.89%
603685晨丰科技23.46249.05+1.21+5.44%5385112360.382.67%
300727润禾材料35.9053.17+1.84+5.40%244178560.091.51%
002562兄弟科技7.6279.37+0.39+5.39%751640.955465.7710.71%
002860星帅尔14.6229.98+0.73+5.26%16970024458.814.85%
300548长芯博创161.50165.49+8.00+5.21%253738417560.39.42%
001335信凯科技52.3847.61+2.56+5.14%129446627.95.52%
603557ST起步2.89-12.66+0.14+5.09%1968495614.333.16%
002718友邦吊顶79.20-157.23+3.80+5.04%1903014631.973.49%
002634棒杰股份5.77-1.91+0.27+4.91%1685079592.33.77%
301368丰立智能64.203836.51+2.97+4.85%3243120585.855.06%
920062科润智控12.0661.77+0.55+4.78%11627213743.588.72%
002266浙富控股4.8827.25+0.22+4.72%111454453549.092.28%
002897意华股份53.4763.99+2.41+4.72%6412233705.813.51%
920770艾能聚19.1357.04+0.85+4.65%435058188.5725.31%
002534西子洁能17.7676.97+0.78+4.59%10661418690.681.29%
002326永太科技26.27-68.28+1.15+4.58%35765293149.24.43%
300244迪安诊断24.24-35.11+1.06+4.57%26893764398.645.36%
688296和达科技16.03-38.87+0.70+4.57%20016.343184.0191.86%
002318久立特材33.1118.95+1.43+4.51%8325727139.350.87%
002244滨江集团11.4110.74+0.49+4.49%41182146870.491.53%
603088宁波精达11.2346.33+0.48+4.47%10641211931.162.43%
002085万丰奥威15.8040.97+0.66+4.36%49021277324.12.31%
601002晋亿实业5.7525.95+0.24+4.36%23131813030.692.42%
688449联芸科技52.96180.55+2.21+4.35%85966.2745534.792.93%
600366宁波韵升13.9150.65+0.58+4.35%30899542206.662.81%
603130云中马58.9396.91+2.42+4.28%154118964.921.12%
603867新化股份30.0628.22+1.22+4.23%7957923681.83.69%
300078思创智联4.94-24.80+0.20+4.22%41871020512.513.76%
001278一彬科技24.16-58.76+0.96+4.14%4594110905.019.09%
301066万事利18.24156.62+0.72+4.11%13999725236.156.01%
002430杭氧股份30.9930.19+1.21+4.06%9048327780.10.93%
603015弘讯科技15.14131.82+0.59+4.05%7567611344.061.87%
688320禾川科技34.91-29.94+1.36+4.05%26654.439216.2011.77%
603889新澳股份9.0015.09+0.35+4.05%802467102.711.11%
300347泰格医药62.6188.06+2.40+3.99%10904768191.551.93%
000156华数传媒8.8830.97+0.34+3.98%23978021145.191.41%
920056能之光27.7141.04+1.06+3.98%144023937.6684.67%
300349金卡智能16.8526.11+0.64+3.95%13472222723.943.65%
301275汉朔科技60.2051.25+2.23+3.85%2397414380.927.09%
688006杭可科技30.2654.36+1.12+3.84%50475.0315153.030.84%
688777中控技术88.6584.31+3.25+3.81%287472.5252909.83.67%
300401花园生物17.8132.07+0.65+3.79%11230219702.32.10%
603298杭叉集团27.4316.34+1.00+3.78%8492822705.740.65%
001225和泰机电78.93111.67+2.87+3.77%76145958.593.62%
301556托普云农116.3171.79+4.21+3.76%2043723416.446.93%
300837浙矿股份46.75113.13+1.65+3.66%4330720053.016.28%
603337杰克科技43.6123.76+1.52+3.61%197508505.6090.42%
603260合盛硅业48.98-1635.49+1.70+3.60%6943333635.090.59%
603033三维股份11.28-36.95+0.39+3.58%529425864.940.52%
688270臻镭科技202.50401.25+7.00+3.58%132505.4263257.16.19%
300076GQY视讯7.67-51.23+0.26+3.51%727285524.131.72%
300792壹网壹创45.96136.58+1.55+3.49%15811670996.387.44%
603165荣晟环保14.7819.04+0.49+3.43%398985844.841.49%
301218华是科技37.44-891.37+1.24+3.43%6086521844.588.69%
002624完美世界18.20-151.39+0.60+3.41%702531.11272143.84%
002056横店东磁19.8813.74+0.65+3.38%20937941316.321.29%
601233桐昆股份20.7628.57+0.67+3.33%31544065517.961.32%
300626华瑞股份20.17-583.39+0.65+3.33%5670611303.113.15%
603222济民健康8.70-27.64+0.28+3.33%992328521.81.89%
002440闰土股份12.4548.66+0.40+3.32%1022147125038.310.80%
300461田中精机39.11-53.51+1.25+3.30%8132132201.245.66%
688307中润光学47.4776.07+1.51+3.29%18243.338591.1723.10%
688379华光新材51.8029.19+1.64+3.27%15362.147906.8481.71%
300553集智股份43.46129.52+1.37+3.25%172067394.6492.04%
300571平治信息28.93-35.23+0.91+3.25%308768824.962.67%
002522浙江众成6.0570.92+0.19+3.24%32736519876.593.62%
603219富佳股份18.6468.18+0.58+3.21%406107506.670.72%
920169七丰精工38.4590.22+1.19+3.19%2754110403.915.42%
300277海联讯16.53636.97+0.51+3.18%13260121657.063.89%
603105芯能科技10.1326.15+0.31+3.16%928609324.21.86%
301345涛涛车业217.2532.17+6.61+3.14%1937942305.096.67%
603091众鑫股份76.0027.20+2.29+3.11%45563450.691.48%
605117德业股份85.7725.41+2.56+3.08%5728848368.420.63%
603703盛洋科技14.80-167.85+0.44+3.06%9202013476.322.22%
000925众合科技8.4187.03+0.25+3.06%14373411968.262.13%
605056咸亨国际22.2235.84+0.66+3.06%7220815987.931.79%
603272联翔股份21.90108.53+0.65+3.06%215694715.022.08%
688306均普智能10.584946.90+0.31+3.02%74310.797782.0250.60%
301607富特科技48.9251.02+1.42+2.99%3197115581.292.86%
300587天铁科技6.24-121.00+0.18+2.97%20054112545.851.91%
603271永杰新材47.3923.75+1.35+2.93%4420720780.3811.23%
301193家联科技23.92-55.61+0.68+2.93%247445913.71.79%
300766每日互动44.76-141.02+1.27+2.92%316896141519.98.85%
002389航天彩虹23.39261.57+0.66+2.90%16373537975.451.66%
002703浙江世宝20.8091.59+0.58+2.87%21670244395.383.70%
603637镇海股份12.3231.71+0.34+2.84%542406581.932.27%
300645正元智慧19.95322.87+0.55+2.84%212104195.821.52%
603373安邦护卫40.5933.73+1.11+2.81%147965965.213.26%
605180华生科技15.7599.61+0.43+2.81%193503012.661.14%
600797浙大网新10.65634.55+0.29+2.80%33820935819.383.29%
002250联化科技17.1840.00+0.46+2.75%17083829314.891.91%
603662柯力传感66.9558.04+1.79+2.75%3037920177.061.08%
300360炬华科技17.6215.03+0.47+2.74%8428214717.21.68%
600596新安股份12.02-1635.52+0.32+2.74%18186021785.781.35%
300068南都电源15.03-6.87+0.40+2.73%17061925458.362.00%
603931格林达31.9449.95+0.84+2.70%224287113.41.12%
603297永新光学106.2153.71+2.79+2.70%67817100.2090.61%
605358立昂微40.77-85.70+1.07+2.70%14187357321.092.11%
002859洁美科技37.9281.33+0.99+2.68%3318312537.30.82%
688203海正生材13.42390.98+0.35+2.68%19371.542585.4011.56%
301237和顺科技63.52-106.64+1.65+2.67%56783553.690.97%
300459汤姆猫5.03-17.92+0.13+2.65%109266754968.333.32%
603045福达合金26.3359.87+0.68+2.65%379989921.152.81%
300913兆龙互连52.1488.75+1.34+2.64%3299117177.91.29%
603816顾家家居33.1817.07+0.85+2.63%4662915388.40.57%
002915中欣氟材22.69-54.82+0.58+2.62%385808666.061.34%
603338浙江鼎力55.4715.93+1.41+2.61%2204812131.430.44%
301585蓝宇股份33.4452.77+0.85+2.61%192546470.042.83%
601609金田股份11.4325.91+0.29+2.60%28048531801.491.62%
301390经纬股份38.2793.01+0.97+2.60%85293236.762.78%
301252同星科技30.8445.56+0.78+2.59%108683335.182.30%
300025华星创业5.96-38.92+0.15+2.58%652773860.661.29%
688005容百科技30.11-892.03+0.75+2.55%102680.630776.351.44%
000795英洛华10.0747.35+0.25+2.55%16847416818.671.49%
301057汇隆新材38.25120.12+0.94+2.52%185347115.062.29%
601877正泰电器30.1414.22+0.74+2.52%20173360242.890.94%
002214*ST大立18.37-44.27+0.45+2.51%8646115650.71.81%
300111向日葵4.50912.45+0.11+2.51%25275211284.842.26%
688611杭州柯林60.99227.03+1.49+2.50%10579.596431.8960.69%
603997继峰股份14.7686.84+0.36+2.50%9325613535.820.73%
300435中泰股份31.57178.88+0.77+2.50%13304441580.763.61%
300698万马科技41.21129.12+1.00+2.49%174117136.6091.49%
002173创新医疗28.34-203.73+0.68+2.46%21298060109.345.12%
002247聚力文化2.9262.68+0.07+2.46%2098666103.753.26%
301507民生健康15.5946.29+0.37+2.43%292244504.932.65%
002767先锋电子24.1696.56+0.57+2.42%318707619.682.45%
002276万马股份17.0634.63+0.40+2.40%25206442630.22.50%
603218日月股份13.6525.50+0.32+2.40%541787331.2090.53%
301359东南电子21.3360.88+0.50+2.40%123452618.681.80%
300306远方信息14.2043.77+0.33+2.38%193932731.31.23%
600216浙江医药14.6911.36+0.34+2.37%11969117497.41.26%
301032新柴股份13.4735.46+0.31+2.36%317534233.891.99%
002632道明光学12.2237.14+0.28+2.35%9155811084.171.57%
603194中力股份38.8917.82+0.89+2.34%107184142.550.68%
300898熊猫乳品29.3637.88+0.67+2.34%4137812000.873.61%
002756永兴材料47.9342.77+1.09+2.33%10151548644.312.61%
605007五洲特纸13.7130.22+0.31+2.31%387725281.40.97%
001333光华股份27.5227.21+0.62+2.30%149274069.223.39%
603665康隆达35.60-19.87+0.80+2.30%157965546.890.99%
002188中天服务7.1387.96+0.16+2.30%19194313780.667.46%
300969恒帅股份134.7084.16+3.01+2.29%1096114583.832.18%
603606东方电缆55.1038.28+1.23+2.28%6262934123.780.91%
301255通力科技28.72105.51+0.64+2.28%73192080.361.92%
300488恒锋工具33.2239.19+0.74+2.28%78472583.610.54%
603617君禾股份7.7162.20+0.17+2.25%424293249.911.11%
300478杭州高新25.88-132.29+0.57+2.25%114332939.980.93%
000739普洛药业18.2424.52+0.40+2.24%512809364.750.44%
600152维科技术7.79-46.53+0.17+2.23%1064658231.922.01%
300795米奥会展14.2134.91+0.31+2.23%214023030.581.24%
300411金盾股份11.55735.92+0.25+2.21%332343816.81.08%
605080浙江自然26.3518.21+0.57+2.21%262786959.591.87%
000517荣安地产1.85-2.79+0.04+2.21%2288624189.490.92%
002050三花智控51.8654.02+1.12+2.21%1084946557178.82.94%
688130晶华微23.77-84.63+0.51+2.19%10347.252463.8171.72%
601599浙文影业4.6845.08+0.10+2.18%99499247081.48.57%
002273水晶光电23.8928.85+0.51+2.18%18797244751.891.38%
002001新和成26.8111.44+0.57+2.17%22057858150.340.73%
301212联盛化学30.15201.62+0.64+2.17%77202323.140.82%
301019宁波色母23.5634.91+0.50+2.17%101512377.410.97%
002712思美传媒6.63-84.60+0.14+2.16%18058711954.823.34%
300351永贵电器17.6171.08+0.37+2.15%392566882.151.49%
600130*ST波导4.29712.34+0.09+2.14%897883823.871.20%
688299长阳科技20.04-108.07+0.42+2.14%65537.4113142.172.28%
300953震裕科技161.9956.95+3.38+2.13%3061749286.942.46%
301448开创电气43.62888.72+0.90+2.11%82113559.751.70%
600273嘉化能源11.1514.55+0.23+2.11%23208225653.161.71%
300270中威电子11.64-63.21+0.24+2.11%519246006.781.99%
300930屹通新材31.5355.84+0.65+2.10%125753943.082.67%
301053远信工业35.43107.67+0.73+2.10%44001552.660.57%
002006精工科技20.4048.50+0.42+2.10%9968520316.281.92%
603085天成自控11.75614.13+0.24+2.09%435545086.811.10%
002444巨星科技34.7816.46+0.71+2.08%6041520806.680.53%
002574明牌珠宝6.37-34.68+0.13+2.08%1409568922.6312.67%
688088虹软科技49.8386.87+1.01+2.07%45783.7422514.061.14%
605020永和股份27.6624.61+0.56+2.07%6309617394.181.25%
605318法狮龙61.91-428.28+1.25+2.06%75784670.550.60%
002044美年健康6.9688.03+0.14+2.05%887304.961549.472.29%
002263大东南3.48128.61+0.07+2.05%2510468683.541.34%
301082久盛电气18.94-184.71+0.38+2.05%455178546.052.18%
603075热威股份23.7330.10+0.47+2.02%122192882.632.96%
002381双箭股份7.0743.03+0.14+2.02%514483634.811.61%
920924广脉科技23.86138.01+0.47+2.01%165553942.7942.57%
603171税友股份71.40270.95+1.40+2.00%2993621037.510.74%
603079圣达生物20.4363.22+0.40+2.00%177123600.350.94%
002849威星智能19.45110.08+0.38+1.99%493949480.962.55%
300203聚光科技15.39256.95+0.30+1.99%369805598.540.82%
688701卓锦股份10.83-15.81+0.21+1.98%18229.041980.7161.36%
603505金石资源19.3067.04+0.37+1.95%7329314035.610.87%
603225新凤鸣19.9524.91+0.38+1.94%90947182580.60%
300314戴维医疗14.1961.39+0.27+1.94%307234357.642.14%
002375亚厦股份4.2117.92+0.08+1.94%1298925472.180.98%
002434万里扬9.5138.56+0.18+1.93%19983618780.411.52%
688039当虹科技54.43-110.69+1.03+1.93%15174.618243.8851.37%
300772运达股份18.5432.46+0.35+1.92%8631815814.821.24%
603004鼎龙科技23.8831.62+0.45+1.92%182744345.943.10%
300566激智科技19.7727.58+0.37+1.91%476599411.072.10%
603556海兴电力39.5420.39+0.74+1.91%2987211826.210.61%
600491龙元建设3.22-8.16+0.06+1.90%2177006971.221.42%
603500祥和实业13.4530.57+0.25+1.89%470216285.091.42%
605507国邦医药26.4416.93+0.49+1.89%291457689.070.52%
300539横河精密33.12173.25+0.61+1.88%194746395.631.13%
605177东亚药业21.50-11.30+0.39+1.85%159803425.641.42%
603177德创环保11.68202.94+0.21+1.83%250802922.841.23%
301353普莱得29.5341.96+0.53+1.83%69652049.542.18%
600763通策医疗48.0641.61+0.86+1.82%8585240876.921.92%
601689拓普集团71.3645.37+1.27+1.81%220989156783.61.27%
601137博威合金18.8515.23+0.33+1.78%10948920547.431.19%
601113华鼎股份4.5814.36+0.08+1.78%1091164973.90.99%
002686亿利达6.87318.19+0.12+1.78%556773807.31.07%
605055迎丰股份9.16-148.63+0.16+1.78%213591944.960.49%
601177杭齿前进16.6326.20+0.29+1.77%335065541.70.84%
301008宏昌科技36.23139.83+0.63+1.77%156945651.861.35%
688288鸿泉技术26.5838.98+0.46+1.76%10911.142883.2081.09%
002590万安科技14.4534.93+0.25+1.76%530647608.531.07%
600120浙江东方6.3816.39+0.11+1.75%30691719535.10.90%
300649杭州园林15.14-148.01+0.26+1.75%186422811.251.76%
605166聚合顺10.5216.05+0.18+1.74%240692514.910.76%
688805健信超导45.04109.40+0.77+1.74%10060.744525.0163.19%
301113雅艺科技25.85319.79+0.44+1.73%92812390.141.69%
600699均胜电子27.6837.68+0.47+1.73%15242041988.831.12%
688362甬矽电子44.25208.66+0.75+1.72%82264.6936478.892.00%
603733仙鹤股份23.6817.37+0.40+1.72%213215023.070.30%
002131利欧股份10.08139.55+0.17+1.72%1.000879E+07998283.717.11%
603300海南华铁7.1422.01+0.12+1.71%34192624286.061.71%
603290斯达半导104.7553.81+1.76+1.71%3301934651.491.38%
301198喜悦智行14.30-106.85+0.24+1.71%267013803.141.72%
301157华塑科技54.8093.98+0.91+1.69%61143323.832.96%
688360德马科技19.3059.51+0.32+1.69%14605.042805.3790.58%
301225恒勃股份144.61107.76+2.39+1.68%772611149.362.59%
301539宏鑫科技21.2251.39+0.35+1.68%98292075.391.31%
603320迪贝电气21.8543.45+0.36+1.68%166053607.481.11%
002003伟星股份10.3418.62+0.17+1.67%605616241.850.59%
301092争光股份36.0046.25+0.59+1.67%101483629.021.67%
600571信雅达15.9974.29+0.26+1.65%526878406.751.15%
603289泰瑞机器11.0731.05+0.18+1.65%245162698.030.84%
002048宁波华翔31.9980.11+0.52+1.65%13971444058.371.97%
601882海天精工19.6922.50+0.32+1.65%181113550.810.35%
300133华策影视9.2469.25+0.15+1.65%80996675238.125.02%
605138盛泰集团7.4290.13+0.12+1.64%242561794.450.44%
688109品茗科技128.77152.15+2.08+1.64%4911.826326.120.62%
002617露笑科技8.6761.72+0.14+1.64%44725538625.552.36%
300710万隆光电30.39-13.56+0.49+1.64%143174316.111.92%
600114东睦股份31.7137.38+0.51+1.63%6805221458.031.10%
300746汉嘉数智13.70-7.57+0.22+1.63%234933193.661.05%
301203国泰环保35.6022.10+0.57+1.63%37641338.080.86%
300945曼卡龙18.8440.73+0.30+1.62%20068337945.538.42%
688215瑞晟智能72.94252.07+1.16+1.62%4346.383163.0270.70%
300796贝斯美9.46-855.58+0.15+1.61%345533249.720.96%
301469恒达新材32.8041.82+0.52+1.61%144304722.383.13%
600126杭钢股份8.84-369.53+0.14+1.61%47200041677.961.40%
003036泰坦股份16.4371.11+0.26+1.61%216463540.171.00%
301567贝隆精密48.70118.80+0.77+1.61%102744972.694.84%
300329海伦钢琴13.92-28.58+0.22+1.61%331544598.541.31%
605155西大门20.9132.45+0.33+1.60%342807122.241.83%
603266天龙股份21.6138.96+0.34+1.60%165293545.120.83%
002641公元股份4.4762.45+0.07+1.59%881513934.150.78%
000411英特集团12.1713.95+0.19+1.59%456685545.081.24%
688290景业智能54.55344.03+0.85+1.58%3454.431874.1490.34%
301616浙江华业52.0420.85+0.81+1.58%36141870.641.81%
605116奥锐特27.0825.91+0.42+1.58%277647509.050.68%
001367海森药业23.9729.49+0.37+1.57%116902789.952.94%
300853申昊科技21.38-12.66+0.33+1.57%113842423.741.03%
002010传化智联6.5032.59+0.10+1.56%21713514076.490.79%
002761浙江建投8.4954.82+0.13+1.56%577914891.780.53%
605336帅丰电器15.05143.99+0.23+1.55%193892906.781.06%
002552宝鼎科技19.0539.55+0.29+1.55%7190213613.631.95%
001256炜冈科技21.7434.01+0.33+1.54%115062488.481.08%
002863今飞凯达5.9545.17+0.09+1.54%671273968.271.12%
688469芯联集成-U7.31-82.69+0.11+1.53%934879.868350.332.11%
300880迦南智能19.3642.45+0.29+1.52%196763794.881.01%
300637扬帆新材12.69254.56+0.19+1.52%288983662.851.23%
300469信息发展62.28-118.36+0.93+1.52%1860911551.820.79%
300033同花顺351.0479.34+5.24+1.52%54547190709.71.74%
688819天能股份33.5022.46+0.50+1.52%16644.535582.0460.17%
603700宁水集团14.2030.66+0.21+1.50%159722260.540.80%
920252天宏锂电30.43315.29+0.45+1.50%119933634.2571.76%
002931锋龙股份97.20852.08+1.43+1.49%170903168654.68.49%
600537亿晶光电3.40-2.32+0.05+1.49%132412744800.2611.19%
688606奥泰生物68.7218.48+1.01+1.49%1795.831227.3030.23%
301459丰茂股份43.7035.24+0.64+1.49%87483793.293.35%
603379三美股份67.6522.83+0.99+1.49%5271935510.320.86%
300849锦盛新材19.15-87.06+0.28+1.48%236334518.911.95%
300768迪普科技18.4773.23+0.27+1.48%289975337.140.69%
603195公牛集团43.1219.55+0.63+1.48%2955412650.280.16%
603701德宏股份20.57126.55+0.30+1.48%107212185.490.41%
301280珠城科技57.7337.30+0.84+1.48%88335074.832.20%
300984金沃股份74.23217.25+1.08+1.48%114428441.561.29%
601921浙版传媒8.2714.33+0.12+1.47%1125049312.920.51%
301550斯菱智驱165.71198.56+2.40+1.47%3341455014.962.37%
002099海翔药业6.91-33.39+0.10+1.47%55629537769.43.44%
301065本立科技23.7035.92+0.34+1.46%97692309.611.13%
002206海利得6.9815.33+0.10+1.45%1388779666.91.63%
605158华达新材8.3926.21+0.12+1.45%271762269.210.53%
920249利尔达14.20-143.11+0.20+1.43%271953867.6572.18%
603767中马传动21.31782.05+0.30+1.43%203664320.730.66%
688571杭华股份7.8529.28+0.11+1.42%31530.52478.5940.74%
002730电光科技15.7959.97+0.22+1.41%260414094.30.75%
002284亚太股份16.5131.75+0.23+1.41%11467618879.041.57%
002937兴瑞科技23.7045.65+0.33+1.41%4670910971.021.57%
605268王力安防10.8027.20+0.15+1.41%222932389.180.51%
600051宁波联合7.9326.45+0.11+1.41%451373564.511.45%
920679前进科技20.9661.92+0.29+1.40%2158450.82470.58%
688565力源科技13.0860.34+0.18+1.40%14569.041897.6120.97%
002779中坚科技100.59393.20+1.38+1.39%1782317873.891.07%
003025思进智能14.6028.61+0.20+1.39%221763226.420.98%
002520日发精机5.87-5.03+0.08+1.38%695194056.760.97%
300234开尔新材5.89614.32+0.08+1.38%749674415.432.18%
300611美力科技28.0140.52+0.38+1.38%271827563.951.83%
601567三星医疗23.6216.83+0.32+1.37%7798018380.680.55%
300911亿田智能33.99-85.02+0.46+1.37%143834849.210.84%
002637赞宇科技13.3237.87+0.18+1.37%10637914209.362.40%
603757大元泵业40.2437.22+0.54+1.36%214458566.111.15%
688616西力科技13.4525.36+0.18+1.36%112201507.8640.63%
688092爱科科技29.9045.60+0.40+1.36%7959.8292374.3040.96%
920270天铭科技18.7539.88+0.25+1.35%124312315.4781.53%
605088冠盛股份37.6325.24+0.50+1.35%2858210723.061.43%
300519新光药业15.8343.71+0.21+1.34%165532618.251.45%
600176中国巨石20.4223.49+0.27+1.34%30902062376.880.77%
603055台华新材9.0815.37+0.12+1.34%245082217.530.28%
603811诚意药业11.4416.54+0.15+1.33%250892857.870.77%
688075安旭生物39.7341.77+0.52+1.33%2891.261145.140.23%
688549中巨芯-U9.252489.16+0.12+1.31%152235.614094.942.58%
920227美登科技84.3181.14+1.09+1.31%1544513077.828.78%
605028世茂能源26.4025.69+0.34+1.30%111702956.290.70%
002224三力士4.66429.90+0.06+1.30%1092125074.251.35%
600235民丰特纸7.0082.89+0.09+1.30%558073893.131.59%
001306夏厦精密79.47126.03+1.02+1.30%41273266.992.66%
920118太湖远大23.7626.34+0.30+1.28%2545604.3330.82%
002468申通快递12.7417.06+0.16+1.27%10934413922.680.75%
300307慈星股份7.1859.94+0.09+1.27%453483249.940.58%
920130立方控股24.81-37.82+0.31+1.27%64451599.1411.15%
002095生意宝18.48-434.97+0.23+1.26%188943488.670.75%
603607京华激光23.3238.55+0.29+1.26%131113045.030.73%
603168莎普爱思7.28-41.87+0.09+1.25%440783196.281.18%
603611诺力股份23.5112.23+0.29+1.25%204354768.680.79%
920685新芝生物14.6432.93+0.18+1.24%2997437.03490.55%
605500森林包装8.9542.05+0.11+1.24%182671625.260.44%
002404嘉欣丝绸7.3625.60+0.09+1.24%830826079.791.82%
600512腾达建设2.46143.59+0.03+1.23%1516463717.040.96%
300412迦南科技5.8092.25+0.07+1.22%768804460.341.64%
600576祥源文旅6.6336.30+0.08+1.22%1183897852.3911.79%
600796钱江生化6.6331.48+0.08+1.22%770725094.372.47%
301095广立微73.95135.16+0.89+1.22%2953821833.381.69%
300266兴源环境2.51-19.03+0.03+1.21%684791709.070.44%
920395朗鸿科技11.8032.34+0.14+1.20%3843453.63210.37%
301222浙江恒威30.3529.34+0.36+1.20%60671838.160.76%
300743天地数码20.2728.03+0.24+1.20%157953186.321.24%
301073君亭酒店30.56353.93+0.36+1.19%4807614761.492.70%
002443金洲管道8.4925.67+0.10+1.19%719236117.71.38%
002633申科股份16.34409.07+0.19+1.18%151542469.941.01%
001211双枪科技29.2892.84+0.34+1.17%136433997.232.04%
300838浙江力诺16.44461.71+0.19+1.17%212363462.042.09%
000906浙商中拓6.1021.99+0.07+1.16%412892510.690.59%
301399英特科技20.0994.54+0.23+1.16%105022111.711.92%
688141杰华特49.96-40.45+0.57+1.15%71036.2235282.081.58%
300901中胤时尚17.70-203.65+0.20+1.14%2365041800.99%
301316慧博云通43.38172.67+0.49+1.14%3777516358.450.94%
003041真爱美家62.0235.73+0.70+1.14%2461715231.11.80%
600865百大集团14.21212.25+0.16+1.14%9936214014.972.64%
603908牧高笛24.8882.80+0.28+1.14%111162779.711.19%
920906舜宇精工27.6033.90+0.31+1.14%38711064.641.16%
603258电魂网络18.81-61.44+0.21+1.13%171813229.840.71%
002067景兴纸业5.39128.02+0.06+1.13%21921411769.881.64%
300145南方泵业4.5034.50+0.05+1.12%1931548675.6491.01%
300489光智科技43.13207.85+0.47+1.10%134105749.260.98%
300994久祺股份16.5422.75+0.18+1.10%135322232.061.16%
603129春风动力246.6220.84+2.66+1.09%1199729830.990.79%
300100双林股份35.2837.87+0.38+1.09%4592016144.950.83%
300512中亚股份10.22122.04+0.11+1.09%433744430.71.34%
603583捷昌驱动37.1838.88+0.40+1.09%2917010810.330.76%
603995甬金股份18.6210.14+0.20+1.09%392287291.861.07%
920974凯大催化8.6045.68+0.09+1.06%256082202.0131.99%
920570坤博精工35.37-741.18+0.37+1.06%2804990.3031.15%
603303得邦照明14.3623.93+0.15+1.06%98821418.360.21%
603331百达精工16.3246.25+0.17+1.05%21088334539.3210.43%
603178圣龙股份17.43-82.31+0.18+1.04%89761561.840.38%
603213镇洋发展13.6165.09+0.14+1.04%122301661.240.28%
003030祖名股份21.44140.18+0.22+1.04%262295624.53.30%
603076乐惠国际24.45208.27+0.25+1.03%119502911.450.99%
603073彩蝶实业20.6724.72+0.21+1.03%133592767.323.57%
603070万控智造14.7864.08+0.15+1.03%268403950.140.68%
603120肯特催化43.6644.33+0.44+1.02%188188133.3518.33%
603048浙江黎明21.9752.66+0.22+1.01%90321972.790.61%
600173卧龙新能8.03-361.11+0.08+1.01%966977763.321.38%
002196方正电机17.15-582.60+0.17+1.00%40827569070.398.36%
300729乐歌股份14.1620.20+0.14+1.00%114491618.40.36%
603949雪龙集团19.2752.82+0.19+1.00%324506226.581.54%
600570恒生电子30.4754.81+0.30+0.99%17934754534.160.95%
002687乔治白5.0943.32+0.05+0.99%739053754.121.79%
688310迈得医疗16.56-146.61+0.16+0.98%16444.272726.070.99%
605555德昌股份17.6331.47+0.17+0.97%312935489.690.65%
600857宁波中百13.5179.82+0.13+0.97%203832743.960.91%
002199*ST东晶8.36-29.91+0.08+0.97%203671705.80.84%
601789宁波建工5.2329.40+0.05+0.97%1443397560.281.33%
605077华康股份15.8319.19+0.15+0.96%125711984.430.42%
688581安杰思60.6618.03+0.57+0.95%1775.771073.8420.43%
603186华正新材64.97-327.48+0.61+0.95%4579929766.763.22%
301055张小泉21.3272.59+0.20+0.95%174673726.541.12%
603116红蜻蜓6.42-33.66+0.06+0.94%531243414.560.92%
300451创业慧康5.37-23.87+0.05+0.94%25647013667.451.89%
002019亿帆医药11.9435.93+0.11+0.93%567216767.8310.67%
002322理工能科13.2321.16+0.12+0.92%245723248.260.70%
300441鲍斯股份7.7317.17+0.07+0.91%301102316.490.48%
300652雷迪克50.9141.20+0.46+0.91%131416665.671.10%
600032浙江新能7.8735.31+0.07+0.90%672825301.860.28%
603709中源家居18.03-36.86+0.16+0.90%136272448.141.09%
002725跃岭股份14.7251.38+0.13+0.89%285244185.41.35%
600580卧龙电驱43.7870.27+0.38+0.88%22487498001.711.44%
600814杭州解百8.0730.21+0.07+0.87%449243628.850.61%
605303园林股份17.35-11.98+0.15+0.87%116382014.160.72%
688475萤石网络30.1541.91+0.26+0.87%22442.916743.4170.28%
002418康盛股份4.64-70.67+0.04+0.87%24655911370.182.17%
002472双环传动40.9529.38+0.35+0.86%12839952270.431.70%
600232金鹰股份9.40-153.27+0.08+0.86%19027917846.375.22%
600113浙江东日60.03175.19+0.51+0.86%2263813549.540.55%
920061西磁科技30.77390.98+0.26+0.85%88402723.9922.40%
603239浙江仙通23.7533.11+0.20+0.85%218585166.370.81%
002082万邦德15.73677.47+0.13+0.83%613809593.21.11%
603229奥翔药业9.7843.93+0.08+0.82%441574294.630.53%
300817双飞集团20.8570.79+0.17+0.82%1301627021.04%
920682球冠电缆9.8725.54+0.08+0.82%445974360.9682.37%
603310巍华新材17.3433.59+0.14+0.81%113041958.20.61%
301004嘉益股份48.3412.38+0.39+0.81%30741486.80.23%
002133广宇集团3.72-3.78+0.03+0.81%1258434691.911.63%
300718长盛轴承79.6296.03+0.64+0.81%1873214871.660.97%
300426华智数媒8.71-12.30+0.07+0.81%580475078.591.45%
603605珀莱雅71.1017.84+0.57+0.81%2600618607.410.66%
603726朗迪集团24.9621.55+0.20+0.81%170904277.80.93%
603551奥普科技11.2714.68+0.09+0.81%152661715.680.40%
605277新亚电子24.3737.52+0.19+0.79%5336512976.321.68%
600267海正药业10.3122.60+0.08+0.78%610626297.680.51%
300695兆丰股份77.6022.62+0.60+0.78%52524069.910.51%
600884杉杉股份12.94-272.66+0.10+0.78%21670628000.921.18%
603210泰鸿万立19.4332.73+0.15+0.78%57761120.210.77%
603049中策橡胶53.1211.37+0.41+0.78%182299650.32.08%
920701豪声电子18.1535.55+0.14+0.78%3921710.78390.39%
603839安正时尚7.88-29.57+0.06+0.77%234141847.680.60%
603506南都物业14.4823.43+0.11+0.77%213033084.851.13%
601018宁波港3.9714.95+0.03+0.76%65044725788.90.33%
002043兔宝宝15.9718.10+0.12+0.76%541588630.4310.74%
002154报喜鸟4.0018.49+0.03+0.76%1641476543.231.39%
300032金龙机电5.39-138.67+0.04+0.75%1505218081.341.87%
001358兴欣新材28.3954.98+0.21+0.75%67441915.11.32%
300558贝达药业46.0463.87+0.34+0.74%2271010446.190.54%
002508老板电器20.4512.61+0.15+0.74%5686511649.780.61%
603538美诺华20.4845.42+0.15+0.74%233054751.741.08%
002493荣盛石化13.70185.88+0.10+0.74%36491649939.950.39%
001380华纬科技23.4022.84+0.17+0.73%162803795.871.85%
603595ST东尼16.5297.17+0.12+0.73%137712273.990.59%
301068大地海洋26.19-151.62+0.19+0.73%55341449.310.55%
688623双元科技101.9886.52+0.73+0.72%2615.632679.7171.37%
301295美硕科技34.44165.80+0.24+0.70%120754168.374.11%
300439美康生物10.1041.22+0.07+0.70%232422350.950.80%
920058华洋赛车32.3432.78+0.22+0.68%1028331.49490.37%
002648卫星化学22.0712.12+0.15+0.68%5678201262091.69%
603917合力科技14.72296.37+0.10+0.68%302934441.591.49%
603456九洲药业17.7821.88+0.12+0.68%6329511242.740.71%
600226亨通股份5.9492.63+0.04+0.68%30965918289.321.04%
688789宏华数科76.6928.09+0.51+0.67%5141.343940.2260.29%
002403爱仕达12.09-90.36+0.08+0.67%128381549.330.43%
003011海象新材24.3217.98+0.16+0.66%4727911486.756.05%
301309万得凯30.4025.91+0.20+0.66%76342314.832.99%
300813泰林生物24.41179.75+0.16+0.66%85952092.081.13%
002122ST汇洲3.07-16.01+0.02+0.66%1185023626.140.60%
600521华海药业15.4349.36+0.10+0.65%8039812368.910.54%
000705浙江震元9.4066.51+0.06+0.64%231042167.740.82%
603301振德医疗67.5763.95+0.43+0.64%63184233.040.24%
000559万向钱潮17.3557.08+0.11+0.64%766380.9131335.32.31%
002120韵达股份6.8115.97+0.04+0.59%1102797511.160.39%
605566福莱蒽特30.88134.50+0.18+0.59%92492850.970.69%
300643万通智控18.9126.34+0.11+0.59%193483666.580.84%
605377华旺科技8.7518.26+0.05+0.57%511304454.620.92%
300550和仁科技14.3273.28+0.08+0.56%237213387.10.90%
603311金海高科16.1241.91+0.09+0.56%356995738.751.51%
603822ST嘉澳107.60-32.75+0.60+0.56%57596160.170.75%
603316诚邦股份14.38-42.22+0.08+0.56%558378072.972.11%
301096百诚医药50.38-29.23+0.28+0.56%163628222.6311.97%
600208衢州发展3.62-72.29+0.02+0.56%50972518480.950.60%
600261阳光照明3.6527.08+0.02+0.55%1067203885.230.80%
603215比依股份20.2434.56+0.11+0.55%87681771.730.47%
002489浙江永强3.7312.39+0.02+0.54%2156648043.951.13%
003017大洋生物31.7228.80+0.17+0.54%135074276.371.95%
300897山科智能26.4185.54+0.14+0.53%68771809.710.79%
601022宁波远洋9.4918.22+0.05+0.53%979649278.970.75%
603282亚光股份21.1523.16+0.11+0.52%148163133.982.31%
600790轻纺城3.8667.83+0.02+0.52%627182425.360.43%
920101志高机械42.5532.17+0.22+0.52%84773619.0973.30%
605378野马电池21.4261.82+0.11+0.52%72591553.650.28%
605580恒盛能源23.4954.07+0.12+0.51%258736067.330.92%
603877太平鸟15.7241.39+0.08+0.51%121261907.380.26%
603677奇精机械17.8950.38+0.09+0.51%87301564.890.45%
688298东方生物24.08-10.12+0.12+0.50%11437.212757.5110.57%
002896中大力德80.88218.27+0.40+0.50%2138517268.611.09%
600460士兰微30.8495.03+0.15+0.49%373808116551.52.25%
603520司太立10.30-154.38+0.05+0.49%388133998.380.89%
001356富岭股份12.4654.90+0.06+0.48%149371861.060.74%
001336楚环科技27.3383.15+0.13+0.48%138263775.262.97%
920527夜光明17.3950.25+0.08+0.46%2840496.07130.78%
920015锦华新材50.0833.06+0.23+0.46%76493820.1932.03%
301009可靠股份13.1996.69+0.06+0.46%134031767.650.89%
601339百隆东方6.7218.41+0.03+0.45%957346493.520.64%
001238浙江正特53.83-63687.34+0.24+0.45%21981181.060.21%
605011杭州热电20.4043.40+0.09+0.44%115222354.370.29%
001228永泰运29.8933.45+0.13+0.44%126123751.281.58%
920690捷众科技32.3429.99+0.14+0.43%37541216.9710.87%
600671天目药业18.6368.44+0.08+0.43%114632128.650.94%
000967盈峰环境6.9958.07+0.03+0.43%17625512245.410.56%
603568伟明环保26.0816.35+0.11+0.42%3941410288.140.23%
002586ST围海4.78-179.25+0.02+0.42%815373932.310.75%
603040新坐标107.9656.84+0.44+0.41%2066522225.81.52%
603799华友钴业69.7624.73+0.28+0.40%326493226533.71.73%
603376大明电子37.4953.04+0.15+0.40%64542417.882.08%
300702天宇股份23.4742.59+0.09+0.38%379538942.51.80%
002388新亚制程5.45-11.84+0.02+0.37%1203056578.632.38%
300920润阳科技40.96117.19+0.15+0.37%53942210.50.82%
300163先锋新材5.5628.40+0.02+0.36%63242335716.0413.94%
301388欣灵电气34.47156.72+0.12+0.35%3045910441.0411.13%
920086科马材料35.9236.99+0.12+0.34%128794634.2464.82%
605162新中港9.1224.55+0.03+0.33%189141721.050.47%
002332仙琚制药9.1333.00+0.03+0.33%695566349.060.71%
002570贝因美6.1047.93+0.02+0.33%1141006958.071.06%
002236大华股份18.4815.59+0.06+0.33%33489961972.131.58%
605005合兴股份19.0934.50+0.06+0.32%94711807.330.24%
002021中捷资源3.19-37019.00+0.01+0.31%2074926646.711.74%
002103广博股份9.6429.93+0.03+0.31%697886763.671.85%
603181皇马科技16.0921.07+0.05+0.31%446847223.360.76%
603897长城科技26.1920.62+0.08+0.31%187584909.650.91%
603173福斯达47.8419.21+0.14+0.29%121505827.910.76%
605008长鸿高科13.771154.80+0.04+0.29%114141579.680.18%
002801微光股份34.7028.53+0.10+0.29%142994945.51.23%
603657春光科技28.23264.46+0.08+0.28%64011808.510.47%
603119浙江荣泰104.26142.06+0.29+0.28%7078673469.163.47%
600668尖峰集团10.926.56+0.03+0.28%290563173.450.70%
600160巨化股份37.6925.70+0.10+0.27%14299653872.190.53%
920608丰安股份19.0535.30+0.05+0.26%2745524.33590.70%
003026中晶科技34.34101.25+0.09+0.26%259118892.622.71%
300894火星人11.49-21.01+0.03+0.26%371914270.571.26%
603788宁波高发16.2318.67+0.04+0.25%118421922.840.53%
000631顺发恒能4.07120.46+0.01+0.25%1457695947.10.61%
603237五芳斋17.1731.74+0.04+0.23%89701544.620.46%
301119正强股份47.9143.07+0.11+0.23%125156110.581.49%
301077星华新材30.5734.66+0.07+0.23%134794111.841.41%
920639晨光电缆8.7782.01+0.02+0.23%331072901.2872.82%
000963华东医药35.9717.06+0.08+0.22%3186611479.440.18%
301279金道科技31.7367.44+0.07+0.22%90402856.160.92%
603602纵横通信13.89113.55+0.03+0.22%9588313139.894.15%
301667纳百川70.2072.16+0.15+0.21%119078352.785.29%
688255凯尔达34.00253.62+0.07+0.21%11074.583757.7971.01%
002344海宁皮城4.9182.38+0.01+0.20%1072925299.660.84%
002062宏润建设9.9644.50+0.02+0.20%20489620617.231.82%
002942新农股份21.1438.02+0.04+0.19%190274026.931.39%
603667五洲新春79.81319.00+0.15+0.19%3090222439088.44%
600704XD物产中5.607.62+0.01+0.18%45968025836.170.89%
600526菲达环保5.6718.21+0.01+0.18%778364442.990.89%
920656海昇药业17.3226.06+0.03+0.17%2071358.26940.64%
301335天元宠物29.3177.79+0.05+0.17%98992912.011.96%
002940昂利康31.8759.48+0.05+0.16%227287241.231.23%
002164宁波东力13.76118.78+0.02+0.15%7552410361.881.57%
600177雅戈尔7.2012.80+0.01+0.14%1270929205.7290.27%
603901永创智能14.51113.35+0.02+0.14%470376834.940.96%
300882万胜智能22.5536.83+0.03+0.13%6093413760.292.29%
300998宁波方正23.49-219.37+0.03+0.13%138403254.231.29%
002615哈尔斯8.5024.50+0.01+0.12%540004584.731.76%
300144宋城演艺8.7228.80+0.01+0.11%55656248644.472.36%
300357我武生物27.5136.89+0.03+0.11%4169211425.810.86%
605488福莱新材38.4780.63+0.04+0.10%6184623711.382.24%
001325元创股份50.6924.55+0.05+0.10%67473415.853.44%
601878浙商证券10.6419.02+0.01+0.09%19012320207.050.42%
603687大胜达11.0753.19+0.01+0.09%627396919.751.14%
002011盾安环境12.3111.36+0.01+0.08%13561816625.921.28%
300250初灵信息25.29-339.41+0.02+0.08%9037722869.815.74%
002203海亮股份13.5041.30+0.01+0.07%24869933381.791.12%
300893松原安全22.8332.45+0.01+0.04%330457494.931.32%
600982宁波能源4.6415.740.000.00%760683535.330.68%
600987航民股份7.3210.270.000.00%1074747950.921.05%
002034旺能环境16.8112.160.000.00%255424289.620.59%
002061浙江交科4.079.180.000.00%2114358627.560.81%
002479富春环保5.2620.180.000.00%934484920.21.08%
300283温州宏丰8.27-83.280.000.00%1204339964.4093.28%
603600永艺股份11.6314.620.000.00%234242732.930.78%
603089正裕工业13.5520.760.000.00%262013536.491.09%
603980吉华集团--------------
300666江丰电子--------------
605066天正电气8.4134.590.000.00%17877515039.713.56%
600927永安期货15.3635.440.000.00%420086487.130.29%
688184ST帕瓦9.88-3.210.000.00%5057.97503.99270.50%
301356天振股份22.3953.51-0.01-0.04%89492006.731.63%
001222源飞宠物22.2224.27-0.01-0.04%70741570.160.66%
603896寿仙谷20.5329.86-0.01-0.05%116342396.460.59%
600933爱柯迪18.4517.39-0.01-0.05%7781814289.310.80%
603277银都股份16.0718.65-0.01-0.06%120031920.490.20%
001270*ST铖昌159.78362.81-0.15-0.09%80835129193.93.97%
002142宁波银行30.506.98-0.03-0.10%21894667040.550.33%
002758浙农股份10.1312.01-0.01-0.10%912899258.711.76%
600830香溢融通9.6564.80-0.01-0.10%399673878.570.88%
920855浙江大农18.6630.25-0.02-0.11%57601077.3660.86%
300703创源股份25.6236.14-0.03-0.12%193564977.451.14%
300992泰福泵业31.75304.66-0.04-0.13%120923851.581.56%
300863卡倍亿61.5968.90-0.08-0.13%3299420183.621.82%
603948建业股份28.6121.28-0.04-0.14%335979553.832.07%
002795永和智控6.57-10.31-0.01-0.15%16324310725.273.76%
002664信质集团25.98191.17-0.04-0.15%6975518114.631.73%
603010万盛股份12.13206.26-0.02-0.16%11787914289.042.00%
603610麒盛科技17.5540.78-0.03-0.17%176343104.60.50%
300839博汇股份11.50-16.11-0.02-0.17%421134852.471.45%
002563森马服饰5.5816.36-0.01-0.18%24974214020.991.13%
603789*ST星农5.52-9.25-0.01-0.18%189681052.250.73%
605068明新旭腾27.89-20.22-0.06-0.21%90602525.830.56%
603093南华期货18.2829.09-0.04-0.22%272444980.210.45%
301201诚达药业38.21-114.29-0.09-0.23%102123919.420.94%
300181佐力药业16.9619.95-0.04-0.24%6515811101.951.08%
301052果麦文化39.13122.30-0.10-0.25%3152512398.723.93%
600798宁波海运3.64-5576.10-0.01-0.27%1739466328.791.44%
002370亚太药业7.0939.19-0.02-0.28%830865908.761.11%
300669沪宁股份31.77374.95-0.09-0.28%151114746.070.83%
300582英飞特16.83-43.22-0.05-0.30%539469110.362.43%
601108财通证券8.8614.16-0.03-0.34%42267837535.070.91%
002032苏泊尔43.9016.15-0.15-0.34%166797359.770.21%
600283钱江水利9.2022.08-0.04-0.43%330053040.780.61%
600926杭州银行15.856.04-0.07-0.44%38261460778.820.53%
605018长华集团11.2162.26-0.05-0.44%235742653.960.50%
600572康恩贝4.4616.44-0.02-0.45%25696711505.211.02%
603071XD物产环13.2811.26-0.06-0.45%137481829.390.25%
605009豪悦护理30.7222.29-0.14-0.45%105323249.620.49%
300020ST银江4.23-2.55-0.02-0.47%858833658.611.12%
002629仁智股份6.04719.11-0.03-0.49%1192217195.962.82%
001255博菲电气40.23432.63-0.20-0.49%2701910736.023.80%
002840华统股份9.7486.21-0.05-0.51%977969535.041.23%
603558健盛集团11.6410.77-0.06-0.51%261533054.990.76%
300027华谊兄弟1.85-14.42-0.01-0.54%131235724330.455.28%
601528瑞丰银行5.375.25-0.03-0.56%1507828102.110.87%
300878维康药业27.77-12.75-0.16-0.57%201125561.861.40%
688577浙海德曼74.07209.30-0.43-0.58%9184.716824.0160.83%
605228神通科技13.6391.03-0.08-0.58%484806641.211.13%
002372伟星新材11.8121.65-0.07-0.59%11153413182.160.76%
920475三友科技16.80-4937.28-0.10-0.59%2533426.95680.60%
600052东望时代4.52-9.68-0.03-0.66%1044214738.561.24%
002020京新药业16.5219.96-0.11-0.66%532688812.010.81%
688023安恒信息56.41-84.62-0.38-0.67%25183.2514183.972.47%
605259绿田机械21.8815.24-0.15-0.68%129032839.830.75%
605003众望布艺32.9655.62-0.23-0.69%178755894.861.63%
300673佩蒂股份17.1930.34-0.13-0.75%250224317.361.54%
603661恒林股份34.1217.20-0.26-0.76%70392413.540.51%
603321梅轮电梯7.6957.39-0.06-0.77%663105145.331.92%
600023浙能电力4.909.02-0.04-0.81%933716.946012.770.70%
603926铁流股份25.5458.93-0.21-0.82%4051010357.531.75%
603081大丰实业14.1957.60-0.12-0.84%456196487.871.08%
603391力聚热能71.1531.59-0.63-0.88%1468010512.096.45%
600724宁波富达6.6243.72-0.06-0.90%842765630.360.58%
002415海康威视31.3121.76-0.30-0.95%363674113441.50.40%
605179一鸣食品20.61214.97-0.20-0.96%329226773.380.82%
603711香飘飘13.3137.57-0.13-0.97%225833015.610.55%
600059古越龙山10.2145.22-0.10-0.97%24531925085.922.69%
601515衢州东峰4.07-19.85-0.04-0.97%1743257121.120.91%
603238诺邦股份18.8827.51-0.19-1.00%163303084.810.92%
002515金字火腿5.94132.34-0.06-1.00%1616709610.6491.34%
601916浙商银行2.915.73-0.03-1.02%699132.920401.040.32%
603208江山欧派14.96-27.55-0.16-1.06%191772886.561.08%
603823百合花16.8141.75-0.19-1.12%458337730.441.12%
920223荣亿精密19.67-150.46-0.23-1.16%150562978.1331.85%
002569*ST步森13.97-45.57-0.18-1.27%79251106.80.57%
300784利安科技57.8851.02-0.80-1.36%155849083.329.21%
603001奥康国际9.96-13.81-0.14-1.39%505325029.151.26%
603008喜临门20.9822.30-0.30-1.41%5267011092.281.43%
002064华峰化学11.4234.00-0.17-1.47%64442273578.521.30%
603231索宝蛋白19.0820.73-0.29-1.50%226164345.432.13%
300879大叶股份24.9242.49-0.39-1.54%4125110342.882.05%
605369拱东医疗19.1641.34-0.30-1.54%280385444.921.27%
000980众泰汽车3.02-17.11-0.05-1.63%128485138465.872.55%
002135东南网架6.0085.79-0.10-1.64%22108913445.422.12%
002144宏达高科14.24115.45-0.24-1.66%509867260.983.70%
688767博拓生物33.7849.18-0.59-1.72%24772.88404.8341.66%
000913钱江摩托15.5015.39-0.29-1.84%7053911097.071.53%
301317鑫磊股份39.4915.67-0.78-1.94%2680410717.495.14%
002124天邦食品2.5014.75-0.06-2.34%54870413811.232.78%
603578三星新材14.74-20.23-0.43-2.83%12684018473.917.03%
601579会稽山21.2951.08-0.64-2.92%13028927832.242.72%
002602世纪华通19.2737.70-0.58-2.92%31524975975054.64%
601112C振石20.9046.69-0.63-2.93%24339151192.5613.73%
000909ST数源5.13-12.36-0.16-3.02%808554107.231.85%
603216梦天家居43.64126.79-1.46-3.24%5772425258.012.59%
301097天益医疗55.22250.24-1.89-3.31%102795705.543.55%
600768宁波富邦17.78174.16-0.71-3.84%10753719239.238.04%
600415小商品城15.1019.70-0.70-4.43%9536521465741.74%
605337李子园13.2324.06-0.81-5.77%23453031904.496.01%

转至长盛轴承（300718）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。