中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
科华控股(603161)江苏省上涨家数:308下跌家数:390平均涨幅:-0.14%平均换手:2.04%总成交额:1424.58亿元
更新时间：2026-03-18 10:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600370三房巷3.63-21.34+0.33+10.00%28803871010547.39%
002445中南文化4.0792.96+0.37+10.00%4467594178525.118.88%
605286同力天启51.4039.38+4.67+9.99%3394716992.262.02%
603912佳力图10.24-276.27+0.93+9.99%42272842322.447.80%
603489八方股份36.67108.24+3.33+9.99%7304726221.183.11%
603387基蛋生物10.3825.22+0.94+9.96%31717532491.846.25%
605058澳弘电子34.8333.64+2.57+7.97%8492929505.695.94%
301115联检科技22.65135.99+1.61+7.65%5101611268.463.30%
600513联环药业21.98-143.90+1.54+7.53%8762718491.063.07%
603052可川科技61.88340.74+4.16+7.21%10577662011.565.63%
920662方盛股份29.48104.96+1.98+7.20%329859436.37812.21%
603655朗博科技40.91105.21+2.65+6.93%4147517095.73.91%
301012扬电科技31.64121.19+1.96+6.60%14516445158.397.37%
300394天孚通信298.10126.47+18.10+6.46%302154898329.93.89%
920068天工股份23.87144.99+1.33+5.90%6502115296.5810.37%
688205德科立170.96369.84+9.00+5.56%82325.21139945.45.20%
688496清越科技6.74-47.41+0.35+5.48%87459.35851.5623.68%
301093华兰股份89.12288.91+4.62+5.47%4235737622.022.70%
603400华之杰71.1143.82+3.52+5.21%130249142.446.51%
002808*ST恒久4.54-22.31+0.22+5.09%306201374.431.86%
688178万德斯26.44-19.39+1.28+5.09%13033.433376.5571.53%
300091*ST金灵3.06-6.03+0.14+4.79%27470083991.68%
301687新广益72.2081.57+3.27+4.74%6560445034.0722.21%
688535华海诚科128.92510.40+5.68+4.61%33521.643286.966.39%
603269海鸥股份15.6945.62+0.69+4.60%15319024076.464.96%
688700东威科技53.10183.74+2.30+4.53%136572.172216.674.58%
002463沪电股份89.2749.70+3.68+4.30%971372.9878508.35.05%
002077大港股份16.49215.44+0.65+4.10%22637837190.393.90%
300201海伦哲11.7044.22+0.45+4.00%38523944537.33.84%
605258协和电子36.7446.59+1.39+3.93%3054611209.073.47%
603291联合水务11.7561.12+0.44+3.89%500105839.143.85%
688800瑞可达90.4161.51+3.29+3.78%62064.755389.163.02%
300757罗博特科352.23-719.58+12.44+3.66%44504156980.42.95%
001400江顺科技131.6071.16+4.57+3.60%1163715186.47.76%
301180万祥科技21.88-309.93+0.74+3.50%10981323795.346.69%
688096京源环保8.61-108.16+0.29+3.49%39157.973321.6911.66%
301680固德电材135.1862.48+4.38+3.35%76947101249.645.80%
603966法兰泰克12.0722.40+0.39+3.34%8757010495.612.20%
301202朗威股份39.8659.35+1.25+3.24%116104574.443.12%
300342天银机电42.73305.77+1.26+3.04%243006104336.45.80%
688678福立旺26.90140.26+0.79+3.03%100259.626975.843.48%
603693江苏新能16.3438.01+0.46+2.90%49801582878.915.59%
688266泽璟制药-U87.00-172.71+2.38+2.81%20339.5317580.090.77%
688809强一股份343.80191.09+9.20+2.75%12450.9142953.095.11%
300751迈为股份262.4288.27+6.92+2.71%72665191981.83.76%
603158腾龙股份12.1838.27+0.32+2.70%30064236977.16.13%
301122采纳股份32.001005.19+0.84+2.70%84952691.751.12%
688510航亚科技35.7790.90+0.92+2.64%39523.4114202.371.52%
301611珂玛科技105.45139.45+2.67+2.60%3490136786.432.38%
301090华润材料9.00-32.18+0.22+2.51%33762730097.832.30%
605389长龄液压67.9386.21+1.65+2.49%52523544.820.39%
300952恒辉安防38.9964.42+0.94+2.47%195517579.671.87%
920183海菲曼44.8529.34+1.08+2.47%113995067.82710.13%
300292吴通控股5.0564.94+0.12+2.43%41869221043.23.75%
301560众捷汽车39.3153.72+0.91+2.37%141535545.585.82%
688450光格科技34.00-28.24+0.78+2.35%6764.792281.4081.38%
688170德龙激光50.86-175.13+1.16+2.33%30801.2915578.312.98%
002484江海股份29.6736.30+0.67+2.31%11659434205.311.42%
002576通达动力18.9036.83+0.42+2.27%337066357.712.08%
920180爱得科技19.8730.19+0.43+2.21%392107745.58114.75%
605111新洁能42.1340.05+0.91+2.21%5082821326.121.22%
002409雅克科技88.7145.94+1.91+2.20%8691477985.422.73%
688055龙腾光电4.23-69.78+0.09+2.17%172503.77369.0010.52%
002156通富微电46.2371.19+0.98+2.17%415389193123.62.74%
688355明志科技21.5133.43+0.45+2.14%9054.171935.2040.73%
300798锦鸡股份9.66-246.21+0.20+2.11%12547912144.123.29%
600682南京新百7.2844.33+0.15+2.10%22564916446.841.94%
603389*ST亚振43.39-120.01+0.87+2.05%70833074.10.27%
300708聚灿光电10.5547.39+0.21+2.03%33905835869.274.78%
603929亚翔集成173.8641.58+3.46+2.03%62864108604.92.95%
300709精研科技40.7744.42+0.81+2.03%3416513867.512.29%
002559亚威股份10.1774.33+0.20+2.01%10292810474.92.04%
300651金陵体育28.2098.86+0.55+1.99%4953614109.215.67%
603090宏盛股份63.7496.62+1.24+1.98%143029016.3691.43%
688017绿的谐波194.26391.35+3.75+1.97%20645.2440216.371.13%
603007*ST花王6.85-26.57+0.13+1.93%1327179012.5511.91%
301505苏州规划24.24131.21+0.46+1.93%160843906.532.15%
301393昊帆生物51.2840.44+0.94+1.87%36481858.760.87%
001324长青科技19.7256.53+0.36+1.86%270745373.73.32%
688690纳微科技26.3371.55+0.48+1.86%18468.474814.3310.46%
688069德林海25.64-42.17+0.46+1.83%5806.711481.9170.51%
688262国芯科技35.58-66.19+0.63+1.80%53391.919044.171.59%
603990麦迪科技15.49-60.84+0.27+1.77%13041420039.884.26%
688515裕太微-U123.56-52.23+2.13+1.75%9083.4311261.661.82%
002015协鑫能科20.3851.27+0.35+1.75%1714340354643.510.56%
688472阿特斯15.2143.24+0.26+1.74%745869.3116483.65.53%
002877智能自控9.48565.61+0.16+1.72%779737350.583.24%
688030山石网科16.80-22.69+0.28+1.69%6597.571101.1990.37%
300664鹏鹞环保6.0820.94+0.10+1.67%20550412586.482.73%
603800洪田股份38.4484.79+0.63+1.67%227798726.481.10%
603203快克智能37.8138.71+0.61+1.64%163616188.240.66%
603958哈森股份19.50-58.24+0.31+1.62%272355271.381.24%
688137近岸蛋白41.69-45.00+0.66+1.61%1979.2820.21970.61%
688661和林微纳96.12377.56+1.52+1.61%23240.4522500.081.53%
688633星球石墨25.0921.68+0.39+1.58%14129.883556.3180.98%
603117万林物流5.20446.17+0.08+1.56%768533974.151.28%
688001华兴源创32.32-48.81+0.49+1.54%20787.726681.5620.47%
603286日盈电子58.70-413.97+0.88+1.52%93055452.540.81%
603016新宏泰31.9571.44+0.47+1.49%113883616.990.77%
002496*ST辉丰2.08-19.64+0.03+1.46%1601013333.181.44%
688399硕世生物61.80-199.63+0.89+1.46%3428.472123.4170.41%
003015日久光电16.6953.27+0.24+1.46%258934316.521.05%
688488艾迪药业16.53-79.85+0.23+1.41%28009.784619.5580.67%
301040中环海陆39.76-26.07+0.55+1.40%228038931.262.42%
603355莱克电气30.9718.25+0.42+1.37%107233321.080.19%
300970华绿生物24.35773.88+0.33+1.37%171294146.41.80%
002635安洁科技14.7969.18+0.20+1.37%547548092.6891.38%
301285鸿日达76.91-284.65+1.03+1.36%85806606.921.09%
688218江苏北人23.27662.48+0.31+1.35%18996.544379.91.63%
688003天准科技57.87143.07+0.75+1.31%6563.8693791.6480.34%
300549优德精密18.13248.95+0.23+1.28%90891645.160.90%
688232新点软件24.4570.59+0.31+1.28%9007.052194.3120.28%
301378通达海33.95-63.02+0.43+1.28%77452620.741.69%
300215电科院8.80-388.51+0.11+1.27%37544933984.77.51%
600282南钢股份5.6612.17+0.07+1.25%413606235360.67%
688176亚虹医药-U14.68-23.15+0.18+1.24%103710.915185.512.38%
603880南卫股份7.49-10.70+0.09+1.22%563894199.281.95%
600584长电科技44.2853.29+0.53+1.21%333628148693.31.86%
300864南大环境21.4821.95+0.25+1.18%61881327.010.39%
301329信音电子23.3056.50+0.27+1.17%87492032.852.03%
300715凯伦股份14.05-11.06+0.16+1.15%251533531.40.79%
300912凯龙高科26.58-16.30+0.30+1.14%222905907.072.59%
300416苏试试验16.8835.79+0.19+1.14%498798426.830.99%
688103国力电子60.4296.67+0.67+1.12%4957.192974.2390.52%
688539高华科技37.91115.82+0.41+1.09%105844005.7641.01%
300265通光线缆17.60304.61+0.19+1.09%41155174321.748.81%
300279和晶科技11.2484.73+0.12+1.08%13460215051.12.76%
300881盛德鑫泰47.0128.02+0.50+1.08%157897380.052.75%
301418协昌科技38.84182.34+0.41+1.07%34161321.431.16%
300717华信新材21.8239.35+0.23+1.07%91361989.530.90%
688225亚信安全19.01-41.77+0.20+1.06%18072.843424.1350.45%
301125腾亚精工23.70546.77+0.24+1.02%309487431.852.46%
603179新泉股份71.2239.77+0.72+1.02%2959621127.050.58%
601975招商南油4.9819.23+0.05+1.01%3056360150604.16.53%
688375国博电子107.07125.74+1.07+1.01%14919.4216004.640.25%
002519银河电子8.01-10.41+0.08+1.01%27070821643.822.42%
688329艾隆科技25.08369.95+0.24+0.97%5290.371318.6440.69%
603985恒润股份17.84-26287.65+0.17+0.96%6323311227.361.43%
301258富士莱33.7540.73+0.32+0.96%46621565.170.52%
688685迈信林46.98123.47+0.44+0.95%7744.293630.4640.53%
301290东星医疗27.91-130.92+0.26+0.94%68461904.91.00%
605099共创草坪38.8324.70+0.36+0.94%155406044.540.39%
300447全信股份18.86-630.66+0.17+0.91%400477559.321.99%
301006迈拓股份18.2328.78+0.16+0.89%84631537.921.01%
002976瑞玛精密26.642963.72+0.23+0.87%64281708.680.96%
688013天臣医疗39.5539.58+0.34+0.87%3783.381496.2820.47%
301360荣旗科技70.78119.12+0.60+0.85%43193051.651.70%
688508芯朋微62.5544.09+0.53+0.85%9407.685905.3490.72%
603005晶方科技29.5152.07+0.25+0.85%11690934681.771.79%
688286敏芯股份69.5378.90+0.58+0.84%4963.553449.9530.89%
603829洛凯股份27.7445.47+0.23+0.84%4047811427.192.17%
300196长海股份18.1322.47+0.15+0.83%522849511.052.12%
301023奕帆传动42.3140.95+0.35+0.83%60792568.241.45%
688531日联科技72.5468.81+0.60+0.83%17291.212561.831.62%
301502华阳智能45.0277.76+0.37+0.83%35441595.931.50%
603922金鸿顺20.71187.99+0.17+0.83%154583206.170.86%
300304云意电气13.4527.79+0.11+0.82%677399090.030.79%
688757胜科纳米26.98174.68+0.22+0.82%5163.841400.0561.47%
300982苏文电能25.91593.77+0.21+0.82%353759312.811.82%
688257新锐股份71.8176.61+0.58+0.81%44157.831461.641.75%
300320海达股份11.1631.67+0.09+0.81%449905020.150.93%
301386未来电器26.1037.69+0.21+0.81%131533450.893.06%
301272英华特42.3662.65+0.34+0.81%46761971.91.49%
603078江化微23.71100.30+0.19+0.81%6124014503.531.59%
002080中材科技42.8540.78+0.34+0.80%14060360157.190.84%
603380易德龙35.7625.92+0.28+0.79%42451514.150.26%
688273麦澜德47.3246.36+0.37+0.79%11961.575654.2221.20%
300641正丹股份23.3111.78+0.18+0.78%35163482813.626.69%
688029南微医学73.8824.34+0.57+0.78%3560.672623.430.19%
688566吉贝尔30.1323.23+0.23+0.77%14327.184316.7230.72%
301186超达装备50.5031.22+0.38+0.76%50812577.290.67%
301036双乐股份29.6240.51+0.22+0.75%59461749.720.84%
301160翔楼新材63.4632.81+0.47+0.75%40952584.370.55%
605588冠石科技55.49-88.42+0.41+0.74%69483858.980.95%
300585奥联电子16.26-1020.05+0.12+0.74%148482409.650.93%
301287康力源42.7529.97+0.31+0.73%2090893.451.23%
300959线上线下82.76310.51+0.60+0.73%89767477.241.71%
605376博迁新材91.91156.15+0.66+0.72%3157329111.821.21%
603201常润股份18.2913.55+0.13+0.72%59321084.260.31%
603283赛腾股份46.4926.26+0.33+0.71%6459030325.152.38%
002293罗莱生活9.9216.17+0.07+0.71%220582177.40.27%
300421力星股份24.64129.00+0.17+0.69%245216045.461.06%
688259创耀科技38.1353.74+0.26+0.69%6221.952376.3580.56%
688503聚和材料84.0249.72+0.56+0.67%25862.6121816.661.29%
688260昀冢科技28.56-18.03+0.19+0.67%8692.8582479.0080.72%
300905宝丽迪32.1341.24+0.21+0.66%125444025.440.90%
301106骏成科技32.2834.28+0.21+0.65%36061160.390.35%
300964本川智能67.42144.37+0.43+0.64%4531030684.048.09%
688516奥特维77.5048.03+0.49+0.64%72882.9156942.432.32%
688182灿勤科技28.56121.55+0.18+0.63%11068.813163.30.28%
301170锡南科技30.3126.98+0.19+0.63%57201729.841.70%
600099林海股份11.21118.54+0.07+0.63%201332255.810.92%
300598诚迈科技40.45-78.69+0.25+0.62%130355268.370.60%
300707威唐工业16.56123.97+0.10+0.61%157362607.391.10%
688060云涌科技46.75-57.59+0.28+0.60%1820.74849.41160.30%
301278快可电子43.69130.73+0.26+0.60%190988355.6893.72%
301210金杨精密39.0883.99+0.23+0.59%66812613.381.54%
300933中辰股份8.50217.47+0.05+0.59%700755992.871.28%
603680今创集团13.6021.12+0.08+0.59%127491731.580.16%
603787新日股份13.7154.02+0.08+0.59%142291938.380.62%
601799星宇股份132.2024.02+0.75+0.57%1065814024.30.37%
603115海星股份30.1635.76+0.17+0.57%324009820.291.34%
600481双良节能7.10-10.96+0.04+0.57%51853737149.582.51%
300842帝科股份96.08144.56+0.53+0.55%2448423674.381.89%
301229纽泰格18.4386.55+0.10+0.55%104011913.180.80%
300806斯迪克50.23490.92+0.27+0.54%6832134233.842.16%
603326我乐家居9.5617.09+0.05+0.53%167091593.240.52%
688113联测科技40.6129.36+0.21+0.52%2281.29926.53520.35%
603629利通电子58.4481.62+0.30+0.52%12726373523.894.95%
001373翔腾新材39.23-157.13+0.20+0.51%44411743.81.34%
300522世名科技12.04755.73+0.06+0.50%163441973.580.62%
603988中电电机26.28145.41+0.13+0.50%159054192.250.68%
300885海昌新材22.5882.27+0.11+0.49%106082394.750.64%
301101明月镜片35.0937.44+0.17+0.49%71192491.420.37%
688192迪哲医药-U50.59-27.10+0.24+0.48%12135.736148.1370.26%
688261东微半导80.50223.97+0.37+0.46%13413.5710798.471.10%
688337普源精电41.6594.77+0.19+0.46%8504.173554.1470.46%
603273天元智能19.97132.90+0.09+0.45%95531909.381.70%
003032*ST传智6.70-26.64+0.03+0.45%256791714.830.93%
002090金智科技11.4155.62+0.05+0.44%430514929.481.09%
603206嘉环科技16.0599.11+0.07+0.44%109081748.840.36%
603307扬州金泉39.4522.26+0.17+0.43%2233879.40.33%
603183建研院4.7458.27+0.02+0.42%514002426.91.03%
603890春秋电子14.2521.13+0.06+0.42%263173756.990.59%
920035精创电气38.3637.57+0.16+0.42%50041920.3643.85%
603776永安行19.73-51.40+0.08+0.41%100471980.910.36%
688426康为世纪22.34-18.25+0.09+0.40%4714.121051.6971.23%
688046药康生物15.1242.93+0.06+0.40%16387.922491.7180.40%
600710苏美达12.9212.46+0.05+0.39%711059194.180.54%
603351威尔药业25.8523.72+0.10+0.39%2793719.410.21%
603041美思德13.2076.35+0.05+0.38%121491601.520.66%
688147微导纳米68.00147.34+0.25+0.37%23972.8816433.080.52%
600919江苏银行10.955.88+0.04+0.37%43885147915.350.24%
300855图南股份38.54115.19+0.14+0.36%201627838.40.72%
300782卓胜微77.54-213.46+0.28+0.36%2282117767.010.51%
002608江苏国信8.368.91+0.03+0.36%12171710244.940.32%
688358祥生医疗31.2330.02+0.11+0.35%3668.451142.4770.33%
603528多伦科技8.53-108.53+0.03+0.35%364553101.740.52%
920050爱舍伦37.0827.87+0.13+0.35%64732402.0883.58%
300725药石科技37.3543.42+0.13+0.35%208007738.071.03%
301163宏德股份31.8572.13+0.11+0.35%196386330.323.59%
688166博瑞医药47.25322.04+0.16+0.34%50614.4323821.421.20%
300160秀强股份5.9121.89+0.02+0.34%476312815.120.62%
000518*ST四环2.97-28.29+0.01+0.34%676611997.150.66%
603879永悦科技5.98-15.24+0.02+0.34%403372408.281.12%
688657浩辰软件48.0162.69+0.16+0.33%3094.881484.160.75%
920046亿能电力31.90245.57+0.10+0.31%4345714209.486.78%
603259药明康德92.7518.46+0.29+0.31%112799104721.10.46%
603097江苏华辰35.1957.40+0.11+0.31%111673957.690.70%
688711宏微科技28.99-470.04+0.09+0.31%21748.416319.8941.02%
603519立霸股份13.5521.62+0.04+0.30%167962258.710.63%
920005鼎佳精密38.0843.74+0.11+0.29%1724662.59840.80%
002395双象股份18.688.76+0.05+0.27%128452407.10.48%
002722物产金轮15.1223.70+0.04+0.27%184982783.050.83%
301010晶雪节能22.73113.51+0.06+0.26%99532256.550.92%
300192科德教育19.0047.64+0.05+0.26%186163545.640.57%
688022瀚川智能15.35-3.62+0.04+0.26%17580.342706.9411.00%
000700模塑科技11.9323.69+0.03+0.25%778309310.740.85%
603221爱丽家居12.2045.24+0.03+0.25%6983848.210.29%
688558国盛智科29.9525.18+0.07+0.23%3727.471115.3360.28%
301179泽宇智能22.0361.49+0.05+0.23%11107224868.274.68%
603530神马电力63.4773.62+0.14+0.22%1966512582.330.46%
300429强力新材13.69-40.77+0.03+0.22%373305118.030.94%
001234泰慕士27.6675.85+0.06+0.22%56821572.920.62%
688478晶升股份32.55-378.71+0.07+0.22%7298.972389.3330.71%
600276恒瑞医药56.4250.14+0.12+0.21%16519393210.990.26%
301557常友科技109.6953.39+0.23+0.21%57166253.783.22%
603928兴业股份15.0350.51+0.03+0.20%181622718.030.69%
002315焦点科技41.6925.94+0.08+0.19%158916628.740.79%
001236弘业期货10.45679.62+0.02+0.19%127883132841.69%
603810丰山集团16.4995.68+0.03+0.18%108311783.260.66%
600128苏豪弘业11.2560.65+0.02+0.18%254232852.231.03%
300826测绘股份16.92191.85+0.03+0.18%114841942.670.68%
601009南京银行11.556.55+0.02+0.17%19597722508.90.16%
300172中电环保5.8950.77+0.01+0.17%865575098.491.65%
301072中捷精工23.81-47.92+0.04+0.17%52071242.20.78%
600770综艺股份6.00159.61+0.01+0.17%890825380.730.69%
300694蠡湖股份12.6887.80+0.02+0.16%186292365.480.86%
688588凌志软件12.8150.44+0.02+0.16%10198.951306.2270.25%
300575中旗股份6.63-20.63+0.01+0.15%553883663.311.62%
688755汉邦科技40.0159.09+0.06+0.15%2522.811008.7141.43%
301195北路智控33.5026.72+0.05+0.15%2373793.930.27%
002802洪汇新材13.4553.58+0.02+0.15%115431554.10.77%
603332苏州龙杰14.7959.03+0.02+0.14%10837615773.235.01%
300240飞力达7.43-3407.53+0.01+0.13%336902499.920.93%
603161科华控股15.2532.15+0.02+0.13%97111483.630.51%
000581威孚高科23.1614.59+0.03+0.13%5527912889.870.70%
301587中瑞股份24.6378.67+0.03+0.12%103462554.141.41%
300507苏奥传感8.7761.70+0.01+0.11%296612610.880.38%
688536思瑞浦177.10887.45+0.20+0.11%14423.225740.121.06%
603125常青科技18.1148.57+0.02+0.11%92751681.580.92%
688670金迪克18.16-17.68+0.02+0.11%7053.951278.3720.57%
603660苏州科达9.27-26.88+0.01+0.11%415923837.730.73%
301310鑫宏业37.6944.88+0.04+0.11%2042772.640.41%
002546新联电子9.8211.72+0.01+0.10%19848519710.012.48%
603707健友股份9.9324.69+0.01+0.10%397683941.020.25%
002079苏州固锝10.1084.57+0.01+0.10%860198743.4891.06%
920946森萱医药10.1931.98+0.01+0.10%5613571.52770.13%
301518长华化学42.4661.26+0.04+0.09%82943526.231.55%
002787华源控股12.3742.45+0.01+0.08%251633113.321.00%
300931通用电梯12.75-46.31+0.01+0.08%253203239.081.32%
603339四方科技13.2126.19+0.01+0.08%88831172.790.29%
920121江天科技40.9825.03+0.03+0.07%25761054.0022.17%
603344星德胜27.9728.05+0.02+0.07%50291410.130.93%
002866传艺科技20.35-116.25+0.01+0.05%443979062.182.45%
300346南大光电47.52107.28+0.02+0.04%7172534207.331.09%
688048长光华芯160.09-1831.69+0.06+0.04%42676.3868376.452.42%
300680隆盛科技40.7833.04+0.01+0.02%188827706.261.07%
000919金陵药业7.39143.130.000.00%247081820.830.40%
600501航天晨光23.82-31.000.000.00%278236632.820.65%
600854春兰股份5.3023.060.000.00%377761998.570.73%
002009天奇股份25.23-78.150.000.00%8445021389.142.38%
600973宝胜股份6.65-207.790.000.00%1371649200.881.00%
002172澳洋健康4.1876.210.000.00%725253027.340.95%
002309中利集团3.50-12.230.000.00%153189854946.896.37%
300141和顺电气13.79-78.620.000.00%247493440.410.97%
002530金财互联9.45163.050.000.00%409423867.650.59%
002550千红制药7.5322.430.000.00%504063790.410.54%
002708光洋股份12.6295.320.000.00%230482909.810.45%
300385雪浪环境--------------
300509新美星13.0139.540.000.00%145171893.910.59%
603416信捷电气51.3034.380.000.00%34631774.520.25%
603819神力股份12.25101.320.000.00%133591640.550.61%
301098金埔园林9.08-18.830.000.00%209741905.671.40%
300670大烨智能6.79-33.510.000.00%608304174.722.71%
300873海晨股份23.9619.750.000.00%116822806.780.70%
688350富淼科技28.24535.430.000.00%7608.992151.4620.53%
688601力芯微54.80135.370.000.00%24088.3113122.881.80%
301220亚香股份46.6039.950.000.00%5572226574.557.16%
688693锴威特--------------
301591肯特股份44.5252.090.000.00%170017616.765.01%
301045天禄科技46.99159.90-0.01-0.02%163047699.32.55%
300339润和软件44.62275.46-0.01-0.02%5134122980.680.66%
603486科沃斯63.5722.87-0.02-0.03%153379728.050.27%
688656浩欧博141.00382.21-0.06-0.04%2932.894137.1850.46%
000738航发控制23.0257.96-0.01-0.04%6882015882.910.52%
688105诺唯赞20.14-270.30-0.01-0.05%4111.98829.1330.10%
300682朗新科技17.99-63.67-0.01-0.06%11902421582.891.15%
002223鱼跃医疗35.8120.63-0.02-0.06%255099123.160.27%
301088戎美股份14.6439.69-0.01-0.07%5271772.550.28%
300258精锻科技13.6158.77-0.01-0.07%480586559.750.84%
603017中衡设计13.1789.33-0.01-0.08%588577743.482.13%
301266宇邦新材50.51123.61-0.04-0.08%3247216252.583.11%
603066音飞储存10.43466.51-0.01-0.10%111901167.970.38%
002778中晟高科20.56-35.82-0.02-0.10%90101852.760.73%
300228富瑞特装9.9922.45-0.01-0.10%16986016985.753.02%
601688华泰证券19.7311.44-0.02-0.10%26442552004.050.36%
300354东华测试38.1642.54-0.04-0.10%39821520.150.49%
920245威博液压26.1676.48-0.03-0.11%1732456.06450.46%
002471中超控股8.28-286.42-0.01-0.12%43428436322.773.23%
300537广信材料23.11-80.98-0.03-0.13%153043533.851.01%
301421波长光电89.17323.39-0.12-0.13%1540913808.063.33%
300623捷捷微电29.2449.93-0.04-0.14%4115912091.120.54%
300260新莱应材49.76116.93-0.07-0.14%2646213217.810.92%
301181标榜股份42.4439.78-0.06-0.14%54832362.980.61%
688720艾森股份66.65133.13-0.10-0.15%8413.915662.6451.49%
688371菲沃泰19.88219.92-0.03-0.15%4841.65964.89980.14%
300305裕兴股份6.62-6.49-0.01-0.15%254111682.460.79%
300337银邦股份12.71859.92-0.02-0.16%681978685.50.96%
688698伟创电气69.8155.68-0.11-0.16%9039.636323.6180.42%
688381帝奥微23.92-66.01-0.04-0.17%28760.836931.5161.16%
601199江南水务5.9313.66-0.01-0.17%289251719.370.31%
920363莱赛激光17.08-329.09-0.03-0.18%2302396.2090.45%
000301东方盛虹11.31-99.52-0.02-0.18%11322412874.280.17%
600486扬农化工76.5025.18-0.15-0.20%2171916511.960.54%
002380科远智慧35.6927.60-0.07-0.20%232598351.241.64%
300819聚杰微纤47.36119.64-0.10-0.21%115825501.260.86%
688605先锋精科60.6764.53-0.13-0.21%8615.6485266.8620.80%
603028赛福天9.17-16.45-0.02-0.22%166131524.830.58%
603205健尔康27.1241.01-0.06-0.22%1920520.240.46%
688097博众精工59.7745.15-0.14-0.23%47251.1428124.261.06%
300211*ST亿通8.44-92.21-0.02-0.24%143461214.250.48%
300373扬杰科技74.7431.07-0.18-0.24%3076923208.760.57%
600377宁沪高速12.4513.45-0.03-0.24%390164863.50.10%
920168通宝光电24.5823.08-0.06-0.24%130383183.394.63%
603982泉峰汽车8.15-8.12-0.02-0.24%263392145.020.78%
688211中科微至32.59-16.99-0.08-0.24%2044.1667.86960.16%
920509同惠电子32.2077.18-0.08-0.25%57551860.3150.69%
603915国茂股份16.0639.01-0.04-0.25%262244221.840.40%
301260格力博15.80-737.61-0.04-0.25%91511449.250.45%
603900莱绅通灵7.85-39.10-0.02-0.25%225031769.990.66%
920299灿能电力27.0390.88-0.07-0.26%174604785.8463.93%
002349精华制药7.6128.09-0.02-0.26%594384509.510.73%
605300佳禾食品11.13185.37-0.03-0.27%5318591.680.12%
300580贝斯特21.4935.97-0.06-0.28%159913444.50.34%
301626苏州天脉239.47147.67-0.68-0.28%995123985.561.89%
301339通行宝14.0138.59-0.04-0.28%193352707.170.34%
002290禾盛新材62.4599.21-0.18-0.29%160339989.870.65%
300402宝色股份20.4283.54-0.06-0.29%139272847.120.57%
300644南京聚隆30.4626.13-0.09-0.29%86192631.670.99%
002883中设股份10.06-44.46-0.03-0.30%140761417.830.92%
600736苏州高新6.3642.54-0.02-0.31%512803268.70.45%
301168通灵股份40.98108.61-0.13-0.32%148466107.491.56%
601456国联民生9.4430.39-0.03-0.32%851348043.540.19%
603518锦泓集团9.0812.12-0.03-0.33%157061427.290.46%
300500启迪设计12.10-54.37-0.04-0.33%102881245.320.61%
300031宝通科技20.8548.23-0.07-0.33%245425123.910.70%
603059倍加洁32.59-77.94-0.11-0.34%38491257.440.38%
601700风范股份5.91246.33-0.02-0.34%21753513078.641.91%
600287苏豪时尚5.84102.67-0.02-0.34%177831037.670.41%
600250南京商旅11.55141.55-0.04-0.35%358684143.141.15%
002201九鼎新材11.4195.20-0.04-0.35%632177226.381.05%
605218伟时电子19.7598.08-0.07-0.35%244534877.21.15%
603688石英股份44.73155.50-0.16-0.36%5954226841.221.10%
688702盛科通信-U174.974146.74-0.63-0.36%26920.8647879.181.33%
000727冠捷科技2.73-21.03-0.01-0.36%56803015612.051.25%
300217东方电热5.4342.55-0.02-0.37%1649059011.71.34%
300697电工合金15.6140.67-0.06-0.38%309124825.350.93%
300655晶瑞电材15.52-320.92-0.06-0.39%9436714733.030.88%
603188亚邦股份5.13-12.73-0.02-0.39%728383727.481.28%
300809华辰装备33.94182.18-0.14-0.41%88963028.730.59%
601128常熟银行7.235.72-0.03-0.41%14493510492.660.44%
301016雷尔伟23.8279.03-0.10-0.42%61101459.520.29%
600716凤凰股份4.55-30.17-0.02-0.44%389121777.990.42%
000421南京公用6.7822.10-0.03-0.44%352422395.130.61%
688697纽威数控15.3623.21-0.07-0.45%14108.892173.8450.31%
688300联瑞新材87.3772.09-0.40-0.46%33064.0929431.061.37%
688258卓易信息115.07174.46-0.53-0.46%11710.1213625.951.35%
301215中汽股份6.4541.71-0.03-0.46%343202217.280.26%
603035常熟汽饰14.6613.84-0.07-0.48%94891393.810.26%
600557康缘药业14.1928.55-0.07-0.49%171782441.840.30%
920204沪江材料16.1375.32-0.08-0.49%2485401.36430.50%
600908无锡银行6.005.68-0.03-0.50%694864163.650.35%
000681视觉中国21.86137.02-0.11-0.50%8164717897.241.21%
601928凤凰传媒9.9212.91-0.05-0.50%355553529.230.14%
002367康力电梯7.9215.94-0.04-0.50%330842614.40.42%
603013亚普股份21.7020.30-0.11-0.50%106602326.080.21%
000551创元科技13.7925.96-0.07-0.51%324884506.880.67%
688221前沿生物-U19.37-43.26-0.10-0.51%35728.666910.8840.95%
920735德源药业32.8816.28-0.17-0.51%46491532.2890.45%
000936华西股份7.7222.40-0.04-0.52%589214549.660.67%
001205盛航股份15.2237.81-0.08-0.52%141842160.90.89%
601990南京证券7.6027.44-0.04-0.52%814266190.170.22%
605288凯迪股份99.45158.55-0.53-0.53%27572754.440.39%
000910大亚圣象7.3951.78-0.04-0.54%201221486.740.37%
688377迪威尔40.2763.74-0.22-0.54%7984.193216.0110.41%
002947恒铭达48.4722.42-0.27-0.55%3239215781.421.68%
603381永臻股份26.2667.80-0.15-0.57%3871910309.962.72%
688093世华科技33.1623.31-0.19-0.57%5276.581756.110.20%
300382斯莱克12.05-72.78-0.07-0.58%251603038.170.39%
601008连云港5.1141.29-0.03-0.58%555152839.90.45%
603323苏农银行5.085.02-0.03-0.59%1144465821.570.57%
603111康尼机电6.7315.95-0.04-0.59%507473420.480.60%
003043华亚智能48.32101.61-0.29-0.60%88114279.51.05%
002966苏州银行8.336.94-0.05-0.60%1120539318.810.25%
002387维信诺8.29-4.97-0.05-0.60%461653833.880.33%
600487亨通光电42.9637.45-0.26-0.60%777808.93362273.18%
600862中航高科22.9030.95-0.14-0.61%7176616473.110.52%
301026浩通科技29.1734.27-0.18-0.61%189775542.661.66%
605319无锡振华23.5518.49-0.15-0.63%124122939.120.41%
688580伟思医疗57.5240.32-0.38-0.66%7309.4094217.6290.76%
300600国瑞科技13.03-73.24-0.09-0.69%212472774.70.72%
300284苏交科7.1258.68-0.05-0.70%356562547.230.30%
688758赛分科技18.3060.30-0.13-0.71%8160.951498.2920.27%
603878武进不锈8.4260.53-0.06-0.71%481124069.130.86%
605333沪光股份26.4118.66-0.19-0.71%79682105.120.18%
300528幸福蓝海16.45-48.46-0.12-0.72%323445341.390.87%
300631久吾高科27.1441.77-0.20-0.73%93792554.460.78%
601007金陵饭店8.14106.42-0.06-0.73%3003324500.77%
605089味知香25.5348.46-0.19-0.74%2799717.620.20%
603276恒兴新材17.2487.75-0.13-0.75%78511354.981.04%
300128锦富技术6.58-31.20-0.05-0.75%897385945.280.69%
920057百甲科技6.56-243.04-0.05-0.76%8742575.54230.76%
300420五洋自控3.92-120.94-0.03-0.76%1201194731.251.08%
002478常宝股份11.3116.56-0.09-0.79%13880915912.321.92%
603488展鹏科技10.02-95.15-0.08-0.79%163791641.760.56%
600398海澜之家6.2014.09-0.05-0.80%1120566964.20.23%
002514宝馨科技4.84-5.31-0.04-0.82%498072426.260.90%
603406天富龙39.9235.25-0.33-0.82%195167785.475.32%
300051琏升科技10.82-29.99-0.09-0.82%22334824589.746.07%
605133嵘泰股份27.5842.10-0.23-0.83%167604640.850.59%
002182宝武镁业17.81189.31-0.15-0.84%7710113863.090.89%
002438江苏神通17.5629.57-0.15-0.85%6050510754.851.29%
300466赛摩智能9.35-65.48-0.08-0.85%265322496.40.59%
002839张家港行4.635.76-0.04-0.86%1449816734.630.59%
688408中信博42.2828.44-0.37-0.87%18715.898017.7380.85%
920392佳合科技21.6990.40-0.19-0.87%1529334.10920.42%
603313梦百合8.9331.36-0.08-0.89%206141849.450.36%
603018华设集团7.8015.86-0.07-0.89%250011954.960.37%
920167同享科技18.87-137.28-0.17-0.89%79191499.1711.21%
002491通鼎互联9.993282.55-0.09-0.89%50629850861.564.30%
601500通用股份4.4267.45-0.04-0.90%733893256.190.46%
600981苏豪汇鸿3.3047.79-0.03-0.90%1134273754.30.51%
300856科思股份13.1449.52-0.12-0.90%176612329.390.38%
600064南京高科8.756.51-0.08-0.91%799367025.980.46%
688052纳芯微158.76-190.31-1.46-0.91%6467.3610339.010.45%
300907康平科技28.0440.37-0.26-0.92%111443134.21.16%
300926博俊科技29.0714.48-0.27-0.92%123083584.760.41%
300555ST路通12.90-44.76-0.12-0.92%151091921.550.76%
603137恒尚节能13.9648.25-0.13-0.92%90931269.011.23%
603136天目湖11.7931.07-0.11-0.92%155501839.040.58%
300753爱朋医疗32.11-901.27-0.30-0.93%282079151.843.21%
601222林洋能源6.4265.57-0.06-0.93%17022710996.460.83%
603212赛伍技术13.89-19.83-0.13-0.93%644489006.071.47%
301076新瀚新材39.44104.97-0.37-0.93%110724377.261.01%
002998优彩资源8.5280.28-0.08-0.93%292932502.341.09%
603722阿科力37.26-124.45-0.35-0.93%44201650.280.46%
603359东珠生态6.33-4.19-0.06-0.94%392302488.630.88%
920641格利尔18.91199.06-0.18-0.94%4821917.82251.06%
688502茂莱光学311.17354.15-2.97-0.95%2809.258803.1930.53%
002304洋河股份51.0637.16-0.49-0.95%2412812343.60.16%
688386泛亚微透82.9873.12-0.80-0.95%3941.963276.470.43%
600406国电南瑞27.8127.96-0.27-0.96%432175121335.80.54%
300610晨化股份12.2937.74-0.12-0.97%247353045.661.53%
603036如通股份19.4534.79-0.19-0.97%247504819.851.20%
920284灵鸽科技33.86-120.36-0.34-0.99%60612059.2850.89%
301078孩子王8.8342.98-0.09-1.01%1028119105.6310.82%
603968醋化股份13.71-82.00-0.14-1.01%361624963.551.77%
002262恩华药业22.5018.59-0.23-1.01%291826569.240.33%
600959江苏有线3.9042.78-0.04-1.02%2034037964.740.41%
603375盛景微37.80164.45-0.39-1.02%52441992.190.82%
603042华脉科技19.36-228.30-0.20-1.02%8471916420.645.28%
301559中集环科17.3746.67-0.18-1.03%117782049.641.31%
600925苏能股份4.82103.38-0.05-1.03%803483897.770.50%
600268国电南自14.3232.59-0.15-1.04%19662628691.111.95%
601860紫金银行2.847.04-0.03-1.05%2878518192.240.81%
688448磁谷科技54.9098.20-0.58-1.05%4522.622497.0750.94%
301491汉桑科技57.4833.95-0.61-1.05%123677103.864.33%
300660江苏雷利44.8663.00-0.48-1.06%165247481.320.37%
002807江阴银行4.665.24-0.05-1.06%26798712496.471.09%
603916苏博特11.1442.63-0.12-1.07%219692460.890.52%
301601惠通科技26.9290.68-0.29-1.07%57211544.420.68%
603334丰倍生物55.6451.70-0.60-1.07%2451913864.557.90%
920699海达尔41.6623.92-0.45-1.07%774322.90860.37%
920371欧福蛋业10.0333.91-0.11-1.08%7922795.81870.41%
603666亿嘉和28.05-31.99-0.31-1.09%57091606.090.28%
301116益客食品10.78-14.71-0.12-1.10%209992271.010.47%
300165ST天瑞5.38-29.07-0.06-1.10%511322761.461.22%
300827上能电气36.5947.61-0.41-1.11%10892740192.542.83%
600713南京医药5.3013.07-0.06-1.12%379132015.270.29%
300584海辰药业42.90114.96-0.49-1.13%120975194.891.47%
600305恒顺醋业7.8358.17-0.09-1.14%448983527.890.41%
920802保丽洁14.7150.33-0.17-1.14%1752259.7570.79%
603955大千生态26.66-156.74-0.31-1.15%47411267.430.35%
603155新亚强16.3154.70-0.19-1.15%229313750.510.73%
920278鹿得医疗8.5655.67-0.10-1.15%5735493.54270.77%
920002万达轴承86.8065.57-1.02-1.16%22661982.9150.71%
920006晟楠科技24.66-231.89-0.29-1.16%41851036.9750.88%
920665科强股份11.6234.10-0.14-1.19%4912573.32920.77%
300554三超新材24.05-24.17-0.29-1.19%211515124.142.67%
002747埃斯顿21.56-29.19-0.26-1.19%440739566.5510.56%
688076ST诺泰31.4619.94-0.38-1.19%10703.893371.6180.34%
920663明阳科技14.7826.80-0.18-1.20%2159320.73910.34%
605298必得科技45.85111.87-0.56-1.21%63922950.510.34%
920026卓兆点胶34.2579.77-0.42-1.21%1250431.34940.34%
920339恒太照明8.9632.20-0.11-1.21%3074275.3110.20%
603585苏利股份20.3531.75-0.25-1.21%168613442.980.92%
920931无锡鼎邦12.9466.48-0.16-1.22%2938382.48891.02%
600805悦达投资5.6461.83-0.07-1.23%786604465.610.93%
600794保税科技4.0256.94-0.05-1.23%1010284081.330.84%
002391长青股份6.41-37.34-0.08-1.23%462872973.351.00%
920418苏轴股份25.4227.27-0.33-1.28%63451624.7060.41%
920100三协电机58.0571.13-0.76-1.29%22661323.8311.33%
603299苏盐井神11.4520.89-0.15-1.29%6768978030.87%
920950迅安科技16.6926.34-0.22-1.30%1567263.8980.44%
600522中天科技25.7830.70-0.34-1.30%605341157354.91.77%
600562国睿科技25.6750.28-0.34-1.31%385739956.4090.31%
300295三六五网10.50-23.84-0.14-1.32%333753514.361.99%
002127南极电商2.99-29.59-0.04-1.32%1218933665.950.61%
920914远航精密24.6637.04-0.33-1.32%44491100.2450.45%
920262太湖雪21.6341.01-0.29-1.32%2764598.10330.89%
002075沙钢股份5.2239.72-0.07-1.32%1590918343.250.73%
301058中粮科工10.4222.59-0.14-1.33%407434265.310.80%
603370华新精科46.7946.09-0.63-1.33%63862988.681.83%
920007酉立智能65.7727.04-0.89-1.34%1136751.99591.07%
688689银河微电36.0057.73-0.49-1.34%24587.528917.2411.91%
600300维维股份3.6714.60-0.05-1.34%1613285951.481.00%
000035中国天楹7.2875.63-0.10-1.36%66788449903.462.89%
603262技源集团27.3770.94-0.38-1.37%66171818.981.65%
300761立华股份21.4827.78-0.30-1.38%438599477.110.70%
300927江天化学34.9318.54-0.49-1.38%10644835866.227.56%
920221易实精密14.9731.29-0.21-1.38%3442517.32460.56%
002333罗普斯金5.7076.43-0.08-1.38%286791646.040.43%
002245蔚蓝锂芯17.0627.37-0.24-1.39%15281626230.151.41%
603065宿迁联盛8.5097.49-0.12-1.39%313152665.741.59%
002081金螳螂3.5320.49-0.05-1.40%1488375289.420.56%
300029*ST天龙4.92-26.77-0.07-1.40%15112750.20.75%
600105永鼎股份26.69117.11-0.38-1.40%32842388259.752.25%
920533骏创科技24.55119.33-0.35-1.41%45651132.2060.62%
688429时创能源16.31-16.73-0.24-1.45%60934.6210130.265.09%
600327大东方4.07223.98-0.06-1.45%610542493.310.69%
688390固德威92.102100.54-1.36-1.46%34357.1231919.31.41%
300169天晟新材6.73-14.61-0.10-1.46%840985690.342.79%
600280中央商场3.36-21.56-0.05-1.47%884192984.840.78%
920720吉冈精密12.6957.64-0.19-1.48%6399815.85350.86%
920642通易航天13.32-247.25-0.20-1.48%5648757.14550.57%
301137哈焊华通49.20180.27-0.74-1.48%2736613585.551.51%
688186广大特材25.6725.34-0.39-1.50%47698.2912401.031.70%
002091江苏国泰9.1412.90-0.14-1.51%846227799.150.53%
300618寒锐钴业44.2250.20-0.68-1.51%3587916004.411.32%
000570苏常柴Ａ5.83247.53-0.09-1.52%791914653.511.43%
301063海锅股份26.4546.46-0.41-1.53%351299393.773.63%
920790联迪信息30.12372.01-0.47-1.54%40941246.7050.75%
301187欧圣电气21.7127.77-0.34-1.54%82661807.160.32%
300450先导智能49.0795.09-0.77-1.54%16170679882.931.04%
688231隆达股份33.15105.90-0.53-1.57%13932.224666.8920.56%
300721怡达股份14.94-26.00-0.24-1.58%465946991.53.37%
002239奥特佳3.1181.62-0.05-1.58%38150311956.281.17%
002104恒宝股份16.79290.68-0.27-1.58%14163023741.222.36%
601555东吴证券8.4212.06-0.14-1.64%44219237446.180.89%
603937丽岛新材12.60-57.68-0.21-1.64%217752776.771.04%
300261雅本化学7.08-32.81-0.12-1.67%1197448486.991.27%
000626远大控股8.24-21.57-0.14-1.67%1082049025.082.15%
002513蓝丰生化7.01-18.20-0.12-1.68%704974965.152.44%
300617安靠智电60.5282.75-1.04-1.69%6193038457.024.46%
600889南京化纤15.65-16.78-0.27-1.70%229463615.740.63%
002692远程股份5.7960.95-0.10-1.70%27714216380.593.86%
601952苏垦农发10.2725.57-0.18-1.72%827068554.3110.60%
002040南京港10.7530.94-0.19-1.74%10857711768.442.23%
688599天合光能18.10-6.24-0.32-1.74%219196.340312.460.94%
603185弘元绿能24.31-19.96-0.43-1.74%6482715968.60.95%
002394联发股份15.2514.75-0.27-1.74%611099491.911.89%
002540亚太科技6.7120.63-0.12-1.76%715474838.990.82%
920003中诚咨询30.1418.77-0.56-1.82%2398724.961.80%
603369今世缘29.0412.59-0.54-1.83%3716210828.050.30%
600746江苏索普8.5976.27-0.16-1.83%20648018172.441.77%
688116天奈科技41.9065.12-0.79-1.85%32686.5413810.850.89%
601512中新集团9.0116.99-0.17-1.85%182601653.650.12%
603626科森科技22.73-35.27-0.44-1.90%11243625792.242.03%
002631德尔未来7.15-33.75-0.14-1.92%902296488.721.19%
920305*ST云创7.13-5.38-0.14-1.93%9506684.21261.17%
300393中来股份10.64-12.19-0.21-1.94%48308752031.945.05%
002623亚玛顿23.79-29.65-0.47-1.94%308107384.051.55%
001332锡装股份55.9325.02-1.11-1.95%102975835.532.15%
920694中裕科技19.0523.97-0.38-1.96%5129981.40170.82%
002274华昌化工6.87-382.97-0.14-2.00%15271210535.461.63%
920089禾昌聚合19.2918.27-0.40-2.03%124512417.8171.45%
002564天沃科技6.7275.77-0.14-2.04%564263828.770.66%
601010文峰股份2.3640.87-0.05-2.07%1945524623.941.05%
920547无锡晶海23.5534.68-0.50-2.08%2067489.18860.55%
920436大地电气14.96-29.19-0.32-2.09%4854731.55920.55%
688226威腾电气40.92-15370.14-0.88-2.11%20864.538644.7271.11%
920149旭杰科技10.57-20.66-0.23-2.13%3289352.25040.52%
600510黑牡丹8.7285.60-0.19-2.13%353703113.180.34%
301389隆扬电子55.01140.13-1.20-2.13%5801132251.916.86%
920834三维装备13.2635.93-0.29-2.14%4652622.90880.74%
603312西典新能43.2823.81-0.95-2.15%126865537.392.49%
301155海力风电82.3454.91-1.81-2.15%3854832569.243.13%
603507振江股份36.79119.21-0.81-2.15%8093829959.384.45%
002483润邦股份7.6614.95-0.17-2.17%673885215.50.76%
603906龙蟠科技18.01-27.84-0.40-2.17%6104911112.761.08%
600400红豆股份2.25-11.20-0.05-2.17%1567473553.010.68%
600667太极实业11.3340.44-0.26-2.24%1932690224891.29.24%
301003江苏博云50.7040.44-1.17-2.26%2070310482.782.76%
002255海陆重工12.1122.07-0.28-2.26%17952522040.442.81%
920422润普食品11.6348.30-0.27-2.27%7339861.55141.11%
002796世嘉科技55.031066.28-1.28-2.27%7183839867.983.15%
688376美埃科技60.0569.80-1.40-2.28%20623.3612277.031.52%
601155新城控股15.31127.09-0.36-2.30%610379443.790.27%
301061匠心家居82.4819.84-2.00-2.37%37453112.10.26%
605183确成股份22.1916.51-0.54-2.38%211894740.490.51%
600901江苏金租6.4511.82-0.16-2.42%1450429425.790.25%
601890亚星锚链11.2235.87-0.28-2.43%25251428676.732.63%
688607康众医疗54.29883.67-1.38-2.48%9109.8184927.1591.03%
301238瑞泰新材19.81274.43-0.51-2.51%450619024.460.61%
600970中材国际10.379.07-0.27-2.54%11452212028.150.44%
601100恒立液压101.3048.44-2.68-2.58%4231543275.190.32%
300836佰奥智能56.9988.12-1.51-2.58%66593837.051.05%
920396常辅股份33.1260.44-0.88-2.59%136824611.4192.67%
002221东华能源9.0336.69-0.24-2.59%17395616055.391.19%
603366日出东方9.7843.74-0.26-2.59%30013229670.63.69%
300975商络电子18.2979.18-0.49-2.61%43484380553.668.84%
920593鼎智科技28.19156.07-0.77-2.66%141414030.560.88%
603699纽威股份54.5129.32-1.49-2.66%2378313149.050.31%
002426胜利精密4.38-19.05-0.12-2.67%205685890651.736.04%
300331苏大维格42.09-177.02-1.17-2.70%4650419688.62.21%
600775南京熊猫14.90-75.80-0.42-2.74%31444247459.394.68%
603382海阳科技30.4140.00-0.86-2.75%146294470.864.04%
301656联合动力25.8853.86-0.74-2.78%7454219376.034.47%
601218吉鑫科技6.9662.34-0.20-2.79%111963078354.611.55%
002455百川股份13.90766.79-0.40-2.80%64415190416.1712.41%
603248锡华科技33.1476.45-0.98-2.87%338275116677.348.81%
600533栖霞建设2.64-3.68-0.08-2.94%878932353.170.84%
002685华东重机6.8453.34-0.21-2.98%17990812535.71.79%
688631莱斯信息61.80158.80-1.90-2.98%11298.387034.7611.74%
301030仕净科技12.61-2.24-0.39-3.00%563807240.552.79%
002160常铝股份5.14105.48-0.16-3.02%1881649794.461.83%
000890法尔胜13.00-62.44-0.42-3.13%759108.9100049.618.10%
002553南方精工23.8924.51-0.78-3.16%5157012471.032.06%
002645华宏科技16.80-65.18-0.55-3.17%16603128274.352.97%
301636泽润新能77.8858.70-2.58-3.21%2680621323.7716.79%
000816智慧农业3.52-74.21-0.12-3.30%40423714383.252.81%
000425徐工机械10.4218.55-0.38-3.52%45732648310.60.51%
002547春兴精工3.55-18.01-0.13-3.53%1884136724.7911.71%
002384东山精密105.80156.08-3.91-3.56%7713168268955.56%
300390天华新能50.46-979.27-2.01-3.83%15328178439.652.28%
002585双星新材7.62-22.12-0.31-3.91%44976035820.395.07%
605123派克新材97.9646.65-4.04-3.96%3137330702.52.59%
600078澄星股份12.10-79.51-0.50-3.97%23512128584.393.55%
002024ST易购1.44157.46-0.06-4.00%5910638621.740.64%
300135宝利国际4.32765.80-0.18-4.00%28264712358.823.07%
000525红太阳6.4293.16-0.27-4.04%28228918334.822.54%
601388怡球资源3.77213.94-0.16-4.07%44035716852.822.00%
600527江南高纤2.57159.34-0.11-4.10%104050427129.686.01%
301665泰禾股份29.1828.13-1.27-4.17%326489587.328.54%
920158长江能科17.8055.99-0.78-4.20%267334815.9187.01%
002531天顺风能11.29-1160.02-0.50-4.24%802467.190505.574.49%
688353华盛锂电105.71-115.52-4.77-4.32%34280.3936756.952.15%
600389江山股份29.2526.35-1.33-4.35%8215124337.321.91%
301226祥明智能39.91152.12-1.83-4.38%12994353414.4911.94%
000777中核科技24.3841.51-1.15-4.50%12245230489.573.19%
688106金宏气体26.02102.31-1.25-4.58%158119.540820.233.28%
300777中简科技39.7042.07-1.92-4.61%11181944596.82.64%
300563神宇股份32.9491.61-1.61-4.66%7502925142.15.85%
300936中英科技64.21-1358.06-3.18-4.72%5737537655.1212.09%
920014特瑞斯14.2841.18-0.71-4.74%353725075.6625.28%
603163圣晖集成116.4075.42-6.09-4.97%4169348226.344.17%
603828ST柯利达6.03-33.52-0.32-5.04%4617278.410.08%
688295中复神鹰56.40-955.74-3.00-5.05%270434.7149374.63.00%
601133柏诚股份15.7944.70-0.84-5.05%14499823109.489.71%
300190维尔利4.47-5.31-0.25-5.30%36611616765.154.16%
603876鼎胜新材19.8248.05-1.13-5.39%21693144033.072.33%
603092德力佳72.8737.28-4.37-5.66%3066222658.219.17%
002652扬子新材5.17-127.88-0.32-5.83%848616.944527.9416.57%
605167利柏特17.4735.96-1.10-5.92%9520016851.592.12%
002734利民股份20.4223.13-1.35-6.20%40557382406.529.34%
002150正泰电源32.6847.85-2.19-6.28%28657695437.457.99%
603358华达科技42.4847.72-2.87-6.33%5254022539.221.17%
600475华光环能18.9531.93-1.38-6.79%15017729546.551.59%
688533上声电子27.6424.77-2.02-6.81%29385.478096.551.78%
002165红宝丽11.85174.74-0.94-7.35%1079310128359.914.83%

转至科华控股（603161）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。