|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西安银行(600928)陕西省上涨家数:52下跌家数:28平均涨幅:+1.06%平均换手:3.36%总成交额:397.71亿元 更新时间：2026-03-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301306 | 西测测试 | 131.21 | -65.35 | +21.87 | +20.00% | 137898 | 167700.4 | 23.67% | | 688498 | 源杰科技 | 889.00 | 761.72 | +58.76 | +7.08% | 33890.52 | 296047.6 | 3.99% | | 300775 | 三角防务 | 39.21 | 47.01 | +2.22 | +6.00% | 481189 | 185625.3 | 9.05% | | 301031 | 中熔电气 | 141.04 | 44.87 | +7.23 | +5.40% | 24789 | 34410.8 | 3.60% | | 688102 | 斯瑞新材 | 38.41 | 193.07 | +1.75 | +4.77% | 135642 | 51024.79 | 1.85% | | 688167 | 炬光科技 | 300.39 | -223.31 | +12.40 | +4.31% | 68081.48 | 202534.3 | 7.58% | | 920576 | 天力复合 | 69.08 | 193.82 | +2.68 | +4.04% | 31398 | 21498.95 | 2.93% | | 600343 | 航天动力 | 31.52 | -94.35 | +1.22 | +4.03% | 325935 | 101176.6 | 5.11% | | 301517 | 陕西华达 | 57.29 | -4857.45 | +2.18 | +3.96% | 37175 | 20992.94 | 3.79% | | 688333 | 铂力特 | 94.69 | 121.57 | +3.11 | +3.40% | 62539.07 | 58734.94 | 2.28% | | 300140 | 节能环境 | 7.76 | 29.17 | +0.25 | +3.33% | 803534 | 62588.08 | 7.88% | | 600302 | 标准股份 | 11.91 | -27.17 | +0.38 | +3.30% | 214640 | 25286.71 | 6.20% | | 920640 | 富士达 | 37.74 | 99.70 | +1.10 | +3.00% | 36504 | 13636.44 | 2.02% | | 002149 | 西部材料 | 45.33 | 248.14 | +1.29 | +2.93% | 451823 | 202566.1 | 9.26% | | 603139 | 康惠股份 | 28.47 | -15.47 | +0.79 | +2.85% | 34576 | 9737.586 | 3.46% | | 600455 | 博通股份 | 28.65 | 46.24 | +0.79 | +2.84% | 16301 | 4588.556 | 2.61% | | 002864 | 盘龙药业 | 34.27 | 30.22 | +0.93 | +2.79% | 28770 | 9716.418 | 3.88% | | 920564 | 天润科技 | 25.66 | 205.13 | +0.69 | +2.76% | 11452 | 2936.756 | 2.79% | | 301589 | 诺瓦星云 | 173.16 | 27.71 | +4.60 | +2.73% | 4965 | 8503.002 | 1.44% | | 003009 | 中天火箭 | 61.61 | -375.83 | +1.58 | +2.63% | 39948 | 24234.64 | 2.43% | | 300103 | 达刚控股 | 7.75 | -21.73 | +0.19 | +2.51% | 61599 | 4716.951 | 1.94% | | 601179 | 中国西电 | 17.85 | 75.87 | +0.43 | +2.47% | 3012623 | 529375.8 | 5.88% | | 688783 | 西安奕材-U | 24.27 | -132.85 | +0.58 | +2.45% | 74114.86 | 17901.94 | 4.50% | | 000516 | 国际医学 | 5.17 | -34.48 | +0.12 | +2.38% | 787364.9 | 40659.41 | 3.57% | | 301231 | 荣信文化 | 34.90 | -120.40 | +0.81 | +2.38% | 29680 | 10258.27 | 4.54% | | 605168 | 三人行 | 35.29 | 86.41 | +0.76 | +2.20% | 15633 | 5458.552 | 0.74% | | 600080 | 金花股份 | 8.67 | 41.32 | +0.17 | +2.00% | 68071 | 5869.907 | 1.82% | | 000561 | 烽火电子 | 10.42 | -41.84 | +0.20 | +1.96% | 104689 | 10787.01 | 1.46% | | 688334 | 西高院 | 22.48 | 28.61 | +0.42 | +1.90% | 32185.95 | 7171.467 | 2.05% | | 300397 | 天和防务 | 12.98 | -53.97 | +0.24 | +1.88% | 103222 | 13248.01 | 2.55% | | 300831 | 派瑞股份 | 18.78 | 610.26 | +0.34 | +1.84% | 232994 | 43597.22 | 12.63% | | 002799 | 环球印务 | 8.88 | -28.45 | +0.16 | +1.83% | 50112 | 4403.684 | 1.57% | | 301171 | 易点天下 | 48.28 | 94.76 | +0.81 | +1.71% | 165697 | 79466.51 | 4.34% | | 688101 | 三达膜 | 17.24 | 15.16 | +0.27 | +1.59% | 15841.33 | 2698.558 | 0.48% | | 688150 | 莱特光电 | 39.80 | 72.86 | +0.60 | +1.53% | 162807 | 63906.96 | 4.05% | | 688285 | 高铁电气 | 8.95 | 65.44 | +0.11 | +1.24% | 19796.37 | 1750.692 | 0.53% | | 001299 | 美能能源 | 13.59 | 33.32 | +0.15 | +1.12% | 30596 | 4124.137 | 1.40% | | 601369 | 陕鼓动力 | 10.94 | 18.99 | +0.11 | +1.02% | 148919 | 16159.73 | 0.87% | | 688281 | 华秦科技 | 80.64 | 70.13 | +0.66 | +0.83% | 20524.64 | 16387.09 | 0.75% | | 605033 | 美邦股份 | 23.36 | 106.06 | +0.19 | +0.82% | 42041 | 9752.455 | 12.44% | | 000768 | 中航西飞 | 26.67 | 69.19 | +0.18 | +0.68% | 185211 | 49038.35 | 0.67% | | 600379 | 宝光股份 | 12.13 | 56.58 | +0.08 | +0.66% | 56520 | 6809.976 | 1.71% | | 600893 | 航发动力 | 54.14 | 596.11 | +0.34 | +0.63% | 244792 | 131769.1 | 0.92% | | 001286 | 陕西能源 | 11.15 | 14.28 | +0.06 | +0.54% | 233816 | 26182.26 | 2.23% | | 600456 | 宝钛股份 | 35.67 | 41.00 | +0.17 | +0.48% | 73933 | 26209.15 | 1.55% | | 688314 | 康拓医疗 | 42.99 | 35.34 | +0.19 | +0.44% | 24206.76 | 10391.74 | 2.98% | | 000837 | 秦川机床 | 11.73 | 265.70 | +0.05 | +0.43% | 145656 | 17053.16 | 1.45% | | 001231 | 农心科技 | 24.75 | 38.29 | +0.08 | +0.32% | 16811 | 4117.162 | 3.37% | | 601225 | 陕西煤业 | 25.62 | 15.01 | +0.08 | +0.31% | 328647 | 83870.16 | 0.34% | | 688269 | 凯立新材 | 43.36 | 51.39 | +0.10 | +0.23% | 7558.13 | 3254.457 | 0.58% | | 000610 | 西安旅游 | 9.47 | -8.83 | +0.01 | +0.11% | 53779 | 5045.578 | 2.28% | | 600706 | 曲江文旅 | 10.26 | 106.12 | +0.01 | +0.10% | 41987 | 4277.508 | 1.65% | | 000812 | 陕西金叶 | 4.25 | -642.27 | 0.00 | 0.00% | 89901 | 3796.895 | 1.17% | | 600831 | 广电网络 | 4.13 | -2.67 | 0.00 | 0.00% | 79608 | 3266.495 | 1.12% | | 300581 | 晨曦航空 | 14.04 | -169.67 | 0.00 | 0.00% | 78456 | 10878.37 | 1.43% | | 300487 | 蓝晓科技 | 70.77 | 42.77 | -0.03 | -0.04% | 33207 | 23312.31 | 1.08% | | 300861 | 美畅股份 | 17.32 | 557.38 | -0.02 | -0.12% | 81720 | 14170.26 | 1.94% | | 688122 | 西部超导 | 74.25 | 57.39 | -0.21 | -0.28% | 131678.5 | 97173.15 | 2.03% | | 301357 | 北方长龙 | 118.61 | 1045.50 | -0.39 | -0.33% | 14529 | 17000.01 | 6.10% | | 688550 | 瑞联新材 | 42.80 | 23.94 | -0.15 | -0.35% | 26553.92 | 11340.35 | 1.53% | | 002267 | 陕天然气 | 7.91 | 15.29 | -0.04 | -0.50% | 111769 | 8827.419 | 1.01% | | 002673 | 西部证券 | 7.68 | 17.90 | -0.04 | -0.52% | 248870 | 19089.43 | 0.56% | | 688719 | 爱科赛博 | 37.74 | -650.54 | -0.31 | -0.81% | 21515.78 | 8084.625 | 2.40% | | 000563 | 陕国投Ａ | 3.56 | 12.71 | -0.03 | -0.84% | 639895 | 22779.82 | 1.25% | | 000697 | ST炼石 | 10.13 | -61.73 | -0.09 | -0.88% | 125637 | 12669.79 | 1.92% | | 920599 | 同力股份 | 19.51 | 10.39 | -0.18 | -0.91% | 26672 | 5200.928 | 0.76% | | 600707 | 彩虹股份 | 6.26 | 57.57 | -0.06 | -0.95% | 239137 | 14996.98 | 0.67% | | 600217 | 中再资环 | 3.99 | -15.98 | -0.04 | -0.99% | 249829 | 9967.203 | 1.51% | | 601958 | 金钼股份 | 20.90 | 21.15 | -0.22 | -1.04% | 251635 | 52511.64 | 0.78% | | 000721 | 西安饮食 | 8.25 | -38.15 | -0.09 | -1.08% | 83074 | 6834.863 | 1.62% | | 302132 | 中航成飞 | 72.25 | -180.98 | -0.94 | -1.28% | 55941 | 40434.8 | 0.95% | | 601012 | 隆基绿能 | 18.54 | -25.47 | -0.25 | -1.33% | 1835009 | 340210.4 | 2.42% | | 000564 | 供销大集 | 2.17 | -28.65 | -0.03 | -1.36% | 2001403 | 43507.7 | 1.36% | | 600928 | 西安银行 | 3.71 | 6.19 | -0.06 | -1.59% | 303586 | 11287.4 | 0.69% | | 601568 | 北元集团 | 4.36 | 84.57 | -0.08 | -1.80% | 482716 | 21114.17 | 1.22% | | 600248 | 陕建股份 | 3.61 | 12.19 | -0.07 | -1.90% | 316484 | 11463.43 | 0.85% | | 600665 | 天地源 | 3.50 | -2.26 | -0.07 | -1.96% | 96528 | 3373.194 | 1.12% | | 600984 | 建设机械 | 4.27 | -4.13 | -0.10 | -2.29% | 374264 | 15948.04 | 2.98% | | 920519 | 万德股份 | 12.50 | 68.22 | -0.35 | -2.72% | 14411 | 1786.281 | 2.29% | | 603402 | 陕西旅游 | 139.40 | 28.70 | -3.93 | -2.74% | 10932 | 15265.68 | 5.65% | | 601015 | 陕西黑猫 | 4.67 | -7.56 | -0.19 | -3.91% | 1271104 | 60716.33 | 6.22% | | 002109 | 兴化股份 | 4.80 | -12.40 | -0.20 | -4.00% | 770827.1 | 37079.92 | 6.04% | | 300164 | 通源石油 | 18.81 | 173.63 | -1.67 | -8.15% | 1422469 | 273722.4 | 24.39% |
|