|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 一致魔芋(920273)湖北省上涨家数:108下跌家数:38平均涨幅:+1.84%平均换手:4.38%总成交额:1160.22亿元 更新时间：2026-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920438 | 戈碧迦 | 47.00 | 211.54 | +3.61 | +8.32% | 69040 | 32985.87 | 4.95% | | 920505 | 九菱科技 | 40.75 | 181.58 | +1.75 | +4.49% | 13827 | 5562.094 | 3.84% | | 920273 | 一致魔芋 | 22.04 | 40.86 | +0.81 | +3.82% | 14935 | 3272.994 | 2.17% | | 920274 | 宏裕包材 | 22.60 | 86.65 | +0.77 | +3.53% | 19596 | 4398.242 | 2.41% | | 920237 | 力佳科技 | 20.32 | 44.07 | +0.60 | +3.04% | 12702 | 2558.964 | 1.50% | | 920779 | 武汉蓝电 | 33.02 | 43.93 | +0.72 | +2.23% | 8818 | 2897.258 | 4.40% | | 920942 | 恒立钻具 | 25.12 | 125.75 | +0.47 | +1.91% | 8953 | 2237.74 | 2.16% | | 920108 | 宏海科技 | 11.92 | 85.29 | +0.22 | +1.88% | 27095 | 3173.218 | 3.71% | | 920198 | 微创光电 | 8.82 | 180.19 | +0.12 | +1.38% | 12927 | 1141.728 | 1.83% | | 920870 | 恒进感应 | 14.68 | 107.18 | +0.12 | +0.82% | 8792 | 1296.226 | 1.33% | | 920978 | 开特股份 | 25.38 | 27.57 | +0.08 | +0.32% | 22237 | 5667.557 | 2.20% | | 920403 | 康农种业 | 22.58 | 26.61 | +0.04 | +0.18% | 14773 | 3314.837 | 2.50% | | 920146 | 华阳变速 | 6.90 | -21.71 | -0.05 | -0.72% | 17160 | 1195.689 | 1.60% |
|