|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联迪信息(920790)江苏省上涨家数:202下跌家数:512平均涨幅:-1.05%平均换手:2.81%总成交额:1997.83亿元 更新时间：2026-01-30 11:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920371 | 欧福蛋业 | 11.95 | 40.40 | +0.25 | +2.14% | 85197 | 10348.17 | 4.39% | | 920100 | 三协电机 | 65.69 | 80.49 | +0.87 | +1.34% | 4970 | 3252.542 | 2.91% | | 920593 | 鼎智科技 | 33.12 | 183.37 | +0.39 | +1.19% | 17123 | 5628.89 | 1.06% | | 920950 | 迅安科技 | 18.72 | 29.54 | +0.20 | +1.08% | 2352 | 439.6124 | 0.66% | | 920735 | 德源药业 | 34.70 | 18.45 | +0.27 | +0.78% | 11218 | 3892.854 | 1.08% | | 920057 | 百甲科技 | 7.01 | -259.72 | +0.05 | +0.72% | 20711 | 1454.021 | 1.80% | | 920006 | 晟楠科技 | 27.09 | -254.74 | +0.19 | +0.71% | 10695 | 2882.053 | 2.24% | | 920035 | 精创电气 | 39.35 | 38.54 | +0.25 | +0.64% | 2374 | 930.2875 | 1.82% | | 920418 | 苏轴股份 | 28.34 | 30.40 | +0.18 | +0.64% | 15626 | 4410.281 | 1.00% | | 920802 | 保丽洁 | 16.48 | 56.39 | +0.10 | +0.61% | 3197 | 527.3065 | 1.45% | | 920121 | 江天科技 | 43.28 | 26.44 | +0.22 | +0.51% | 3888 | 1685.878 | 3.27% | | 920002 | 万达轴承 | 103.41 | 78.11 | +0.51 | +0.50% | 3121 | 3216.6 | 0.99% | | 920663 | 明阳科技 | 17.43 | 31.61 | +0.08 | +0.46% | 6109 | 1069.707 | 0.95% | | 920204 | 沪江材料 | 18.14 | 84.70 | +0.05 | +0.28% | 6866 | 1245.537 | 1.37% | | 920050 | 爱舍伦 | 37.31 | 28.05 | +0.07 | +0.19% | 7738 | 2887.219 | 4.27% | | 920946 | 森萱医药 | 11.11 | 34.86 | +0.02 | +0.18% | 23616 | 2621.562 | 0.55% | | 920931 | 无锡鼎邦 | 14.33 | 73.62 | +0.01 | +0.07% | 7248 | 1037.574 | 2.52% | | 920533 | 骏创科技 | 28.02 | 136.20 | -0.02 | -0.07% | 8019 | 2248.391 | 1.11% | | 920662 | 方盛股份 | 27.44 | 97.69 | -0.03 | -0.11% | 3918 | 1073.404 | 1.55% | | 920003 | 中诚咨询 | 32.87 | 20.47 | -0.05 | -0.15% | 2414 | 794.1716 | 1.81% | | 920834 | 三维装备 | 15.16 | 41.08 | -0.05 | -0.33% | 9252 | 1407.015 | 1.47% | | 920363 | 莱赛激光 | 19.07 | -367.43 | -0.07 | -0.37% | 9327 | 1781.062 | 1.83% | | 920262 | 太湖雪 | 25.66 | 48.65 | -0.10 | -0.39% | 7791 | 2001.279 | 2.50% | | 920089 | 禾昌聚合 | 20.21 | 19.15 | -0.08 | -0.39% | 12486 | 2522.054 | 1.34% | | 920392 | 佳合科技 | 25.99 | 108.32 | -0.13 | -0.50% | 5793 | 1508.283 | 1.59% | | 920720 | 吉冈精密 | 13.83 | 63.21 | -0.07 | -0.50% | 10778 | 1489.087 | 1.51% | | 920245 | 威博液压 | 29.23 | 85.45 | -0.15 | -0.51% | 2311 | 673.8466 | 0.61% | | 920339 | 恒太照明 | 9.89 | 35.55 | -0.06 | -0.60% | 2614 | 258.1488 | 0.17% | | 920699 | 海达尔 | 51.15 | 29.36 | -0.38 | -0.74% | 1844 | 938.6136 | 0.88% | | 920396 | 常辅股份 | 34.06 | 62.16 | -0.30 | -0.87% | 12050 | 4090.867 | 2.35% | | 920422 | 润普食品 | 13.62 | 56.57 | -0.13 | -0.95% | 26428 | 3662.167 | 3.99% | | 920509 | 同惠电子 | 37.21 | 89.19 | -0.37 | -0.98% | 15154 | 5643.933 | 1.81% | | 920547 | 无锡晶海 | 24.88 | 36.64 | -0.25 | -0.99% | 4673 | 1169.962 | 1.24% | | 920221 | 易实精密 | 16.47 | 34.42 | -0.19 | -1.14% | 5079 | 840.8881 | 0.82% | | 920284 | 灵鸽科技 | 34.41 | -122.32 | -0.40 | -1.15% | 11937 | 4097.86 | 1.76% | | 920005 | 鼎佳精密 | 42.89 | 49.27 | -0.51 | -1.18% | 2362 | 1017.535 | 1.24% | | 920436 | 大地电气 | 17.05 | -33.26 | -0.21 | -1.22% | 4176 | 714.0552 | 0.47% | | 920149 | 旭杰科技 | 12.46 | -24.35 | -0.17 | -1.35% | 8063 | 1012.077 | 1.27% | | 920278 | 鹿得医疗 | 9.52 | 61.91 | -0.13 | -1.35% | 21443 | 2057.25 | 2.90% | | 920167 | 同享科技 | 18.30 | -133.14 | -0.28 | -1.51% | 12091 | 2227.454 | 1.85% | | 920007 | 酉立智能 | 72.38 | 29.76 | -1.12 | -1.52% | 4129 | 2990.227 | 3.88% | | 920158 | 长江能科 | 16.69 | 52.49 | -0.41 | -2.40% | 27942 | 4770.623 | 7.33% | | 920694 | 中裕科技 | 20.17 | 25.38 | -0.50 | -2.42% | 7871 | 1596.351 | 1.26% | | 920026 | 卓兆点胶 | 38.98 | 90.79 | -1.02 | -2.55% | 9711 | 3808.898 | 2.61% | | 920642 | 通易航天 | 15.23 | -282.70 | -0.47 | -2.99% | 27098 | 4138.677 | 2.71% | | 920914 | 远航精密 | 29.84 | 44.82 | -0.95 | -3.09% | 20690 | 6180.277 | 2.08% | | 920790 | 联迪信息 | 34.95 | 431.66 | -1.12 | -3.11% | 9805 | 3445.137 | 1.80% | | 920641 | 格利尔 | 19.71 | 207.48 | -0.68 | -3.33% | 12521 | 2510.643 | 2.76% | | 920068 | 天工股份 | 19.27 | 117.05 | -0.75 | -3.75% | 43114 | 8320.396 | 6.88% | | 920665 | 科强股份 | 14.10 | 41.38 | -0.59 | -4.02% | 28610 | 4025.368 | 4.47% | | 920299 | 灿能电力 | 23.25 | 78.17 | -1.20 | -4.91% | 27687 | 6506.06 | 6.28% | | 920046 | 亿能电力 | 23.27 | 179.14 | -1.31 | -5.33% | 55192 | 13078.52 | 8.61% | | 920014 | 特瑞斯 | 13.46 | 38.82 | -1.29 | -8.75% | 65878 | 8920.93 | 9.83% | | 920305 | *ST云创 | 7.50 | -5.66 | -2.40 | -24.24% | 65306 | 4963.195 | 8.05% |
|