|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同洲电子(002052)广东省上涨家数:442下跌家数:424平均涨幅:+0.25%平均换手:3.83%总成交额:3574.49亿元 更新时间：2026-02-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301312 | 智立方 | 80.33 | 114.45 | +13.39 | +20.00% | 99856 | 73907.55 | 16.49% | | 300264 | 佳创视讯 | 8.08 | -81.80 | +1.19 | +17.27% | 1045942 | 79583.05 | 28.24% | | 301268 | 铭利达 | 22.57 | -22.02 | +2.66 | +13.36% | 167419 | 36707.64 | 4.86% | | 688530 | 欧莱新材 | 28.91 | -2206.36 | +3.31 | +12.93% | 241353.8 | 68619.7 | 35.61% | | 000056 | 皇庭国际 | 2.28 | -0.95 | +0.21 | +10.14% | 1435844 | 32314.97 | 15.89% | | 002728 | 特一药业 | 13.15 | 84.64 | +1.20 | +10.04% | 522367 | 68676.52 | 13.86% | | 003018 | 金富科技 | 20.54 | 45.01 | +1.87 | +10.02% | 22947 | 4713.375 | 2.34% | | 002957 | 科瑞技术 | 28.78 | 54.59 | +2.62 | +10.02% | 386148 | 106316.9 | 9.22% | | 002830 | 名雕股份 | 30.65 | 100.94 | +2.79 | +10.01% | 255326 | 71879.26 | 38.19% | | 002842 | 翔鹭钨业 | 28.46 | -1756.77 | +2.59 | +10.01% | 557719 | 153547.1 | 20.77% | | 002759 | 天际股份 | 40.29 | -15.86 | +3.66 | +9.99% | 755460.9 | 297463.3 | 15.08% | | 002345 | 潮宏基 | 13.56 | 61.88 | +1.23 | +9.98% | 407883 | 53831.25 | 4.70% | | 002054 | 德美化工 | 10.05 | 54.23 | +0.91 | +9.96% | 728852.9 | 71966.75 | 18.96% | | 688312 | 燕麦科技 | 49.80 | 58.58 | +4.20 | +9.21% | 152377.2 | 73919.65 | 10.45% | | 301387 | 光大同创 | 62.56 | 162.05 | +5.26 | +9.18% | 65165 | 40446.95 | 15.27% | | 688726 | 拉普拉斯 | 72.50 | 39.64 | +5.84 | +8.76% | 332631 | 232719.6 | 15.12% | | 300812 | 易天股份 | 32.43 | -74.79 | +2.48 | +8.28% | 231983 | 73495.84 | 25.02% | | 002916 | 深南电路 | 243.47 | 61.08 | +18.22 | +8.09% | 213248 | 515542.4 | 3.21% | | 001209 | 洪兴股份 | 24.80 | 127.43 | +1.81 | +7.87% | 193923 | 46059.2 | 20.18% | | 000973 | 佛塑科技 | 12.91 | 103.80 | +0.92 | +7.67% | 1147389 | 146854.2 | 11.86% | | 300843 | 胜蓝股份 | 58.16 | 80.71 | +3.88 | +7.15% | 172414 | 99489.81 | 10.98% | | 301018 | 申菱环境 | 72.01 | 156.03 | +4.68 | +6.95% | 191639 | 136844.4 | 9.69% | | 300044 | ST赛为 | 6.93 | -9.74 | +0.45 | +6.94% | 624731 | 42224.63 | 8.73% | | 300572 | 安车检测 | 30.50 | -33.62 | +1.92 | +6.72% | 182469 | 55913.75 | 9.94% | | 301322 | 绿通科技 | 30.16 | 49.19 | +1.88 | +6.65% | 47239 | 14011.6 | 5.19% | | 920627 | 力王股份 | 23.88 | 79.20 | +1.48 | +6.61% | 36374 | 8590.423 | 7.77% | | 002709 | 天赐材料 | 41.78 | 150.07 | +2.43 | +6.18% | 889835.1 | 368483.2 | 5.91% | | 301413 | 安培龙 | 175.32 | 184.77 | +9.99 | +6.04% | 71326 | 122337.8 | 12.14% | | 002441 | 众业达 | 11.14 | 28.84 | +0.61 | +5.79% | 566814 | 62026.6 | 14.20% | | 300814 | 中富电路 | 77.30 | 425.48 | +4.14 | +5.66% | 172306 | 133586.7 | 9.00% | | 000007 | 全新好 | 11.82 | 72.27 | +0.63 | +5.63% | 166729 | 19624.22 | 4.81% | | 301111 | 粤万年青 | 21.61 | -191.37 | +1.15 | +5.62% | 207604 | 46585.19 | 12.98% | | 603051 | 鹿山新材 | 27.71 | -1840.41 | +1.46 | +5.56% | 242184 | 65898.38 | 14.98% | | 688090 | 瑞松科技 | 54.60 | 7783.40 | +2.80 | +5.41% | 99036.12 | 54273.48 | 8.09% | | 002986 | 宇新股份 | 12.73 | -248.15 | +0.65 | +5.38% | 101499 | 12711.05 | 3.36% | | 301486 | 致尚科技 | 206.51 | 155.59 | +10.10 | +5.14% | 89014 | 184050 | 12.29% | | 301133 | 金钟股份 | 38.42 | 102.95 | +1.83 | +5.00% | 37522 | 14420.77 | 3.38% | | 000782 | 恒申新材 | 6.14 | -37.02 | +0.29 | +4.96% | 287660 | 17381.17 | 5.45% | | 300960 | 通业科技 | 26.69 | 87.15 | +1.26 | +4.95% | 44175 | 11671.03 | 3.38% | | 002850 | 科达利 | 169.45 | 28.41 | +7.59 | +4.69% | 90807 | 151757.4 | 4.58% | | 002167 | 东方锆业 | 12.98 | 39.15 | +0.56 | +4.51% | 444809 | 57059.83 | 5.87% | | 600589 | 大位科技 | 9.46 | 321.35 | +0.40 | +4.42% | 1803041 | 167647.3 | 12.20% | | 688322 | 奥比中光-UW | 92.95 | 353.70 | +3.89 | +4.37% | 97090.44 | 89887.64 | 3.05% | | 000533 | 顺钠股份 | 11.25 | 75.25 | +0.47 | +4.36% | 1857804 | 208303.6 | 27.13% | | 301105 | 鸿铭股份 | 52.73 | -114.03 | +2.20 | +4.35% | 18105 | 9416.104 | 11.01% | | 300619 | 金银河 | 51.08 | -150.44 | +2.11 | +4.31% | 120552 | 61575.88 | 8.29% | | 300448 | 浩云科技 | 9.96 | -100.21 | +0.40 | +4.18% | 553101 | 54615.1 | 8.61% | | 301112 | 信邦智能 | 38.16 | -60096.77 | +1.51 | +4.12% | 23985 | 9082.318 | 2.18% | | 301362 | 民爆光电 | 97.12 | 52.50 | +3.83 | +4.11% | 136769 | 124745.5 | 46.10% | | 601615 | 明阳智能 | 24.20 | 180.41 | +0.93 | +4.00% | 1227027 | 296274.6 | 5.43% | | 002806 | 华锋股份 | 14.33 | 43.31 | +0.55 | +3.99% | 240373 | 34278.5 | 13.81% | | 688209 | 英集芯 | 24.98 | 61.07 | +0.93 | +3.87% | 188483.5 | 47260.1 | 4.35% | | 300769 | 德方纳米 | 41.18 | -10.88 | +1.53 | +3.86% | 167368 | 68455.25 | 6.65% | | 300568 | 星源材质 | 14.11 | 147.35 | +0.52 | +3.83% | 729856 | 102163.3 | 6.00% | | 301033 | 迈普医学 | 73.82 | 48.57 | +2.72 | +3.83% | 13957 | 10229.32 | 2.47% | | 000045 | 深纺织Ａ | 12.90 | 93.46 | +0.46 | +3.70% | 161904 | 20709.16 | 3.54% | | 300602 | 飞荣达 | 33.50 | 56.56 | +1.18 | +3.65% | 361791 | 122481.2 | 9.15% | | 300570 | 太辰光 | 120.76 | 72.99 | +4.24 | +3.64% | 311587 | 374909.4 | 16.21% | | 300037 | 新宙邦 | 50.17 | 38.15 | +1.73 | +3.57% | 176836 | 88495.4 | 3.28% | | 301628 | 强达电路 | 98.56 | 57.45 | +3.39 | +3.56% | 35315 | 34720.85 | 10.82% | | 603978 | 深圳新星 | 25.90 | -21.45 | +0.88 | +3.52% | 120278 | 31312.48 | 5.70% | | 920957 | 汉维科技 | 13.27 | 286.25 | +0.45 | +3.51% | 13806 | 1824.686 | 3.23% | | 603838 | *ST四通 | 7.67 | -47.88 | +0.26 | +3.51% | 23937 | 1811.901 | 0.75% | | 301629 | 矽电股份 | 304.92 | 243.86 | +10.20 | +3.46% | 17860 | 53712.28 | 17.12% | | 003035 | 南网能源 | 7.21 | 206.70 | +0.24 | +3.44% | 1715349 | 123627.6 | 4.53% | | 003003 | 天元股份 | 14.44 | 40.47 | +0.48 | +3.44% | 278313 | 40982.22 | 23.63% | | 688662 | 富信科技 | 53.40 | 118.13 | +1.75 | +3.39% | 50366.64 | 26905.25 | 5.71% | | 688125 | 安达智能 | 179.44 | -124.53 | +5.81 | +3.35% | 7795.86 | 13845.35 | 0.95% | | 002886 | 沃特股份 | 22.87 | 144.61 | +0.74 | +3.34% | 76855 | 17492.8 | 3.68% | | 002209 | 达意隆 | 16.40 | 24.90 | +0.52 | +3.27% | 75096 | 12208.7 | 4.80% | | 300207 | 欣旺达 | 24.10 | 26.80 | +0.76 | +3.26% | 680135.1 | 163132.9 | 3.97% | | 301512 | 智信精密 | 52.35 | 75.14 | +1.65 | +3.25% | 11196 | 5802.958 | 4.51% | | 688171 | 纬德信息 | 53.23 | 415.82 | +1.64 | +3.18% | 11935.49 | 6267.74 | 1.42% | | 002192 | 融捷股份 | 51.69 | 76.07 | +1.59 | +3.17% | 94564 | 48419.96 | 3.65% | | 300014 | 亿纬锂能 | 63.53 | 35.59 | +1.95 | +3.17% | 511915 | 324111.9 | 2.56% | | 600185 | 珠免集团 | 7.53 | -9.53 | +0.23 | +3.15% | 937160 | 69791.95 | 4.97% | | 688183 | 生益电子 | 85.21 | 56.25 | +2.58 | +3.12% | 146909.1 | 124559.5 | 1.77% | | 000016 | 深康佳Ａ | 3.68 | -3.32 | +0.11 | +3.08% | 1081770 | 39009.09 | 6.78% | | 301396 | 宏景科技 | 90.07 | 220.74 | +2.69 | +3.08% | 194949 | 174320.9 | 25.62% | | 688622 | 禾信仪器 | 123.40 | -144.84 | +3.64 | +3.04% | 22722.51 | 27775.88 | 3.22% | | 603725 | 天安新材 | 10.61 | 27.35 | +0.31 | +3.01% | 105907 | 11180.63 | 3.69% | | 000078 | 海王生物 | 3.80 | -8.24 | +0.11 | +2.98% | 1785729 | 67919.64 | 6.80% | | 688279 | 峰岹科技 | 195.12 | 109.14 | +5.64 | +2.98% | 12774.19 | 24571.77 | 1.37% | | 003021 | 兆威机电 | 121.69 | 118.51 | +3.47 | +2.94% | 60923 | 74093.39 | 2.94% | | 002811 | 郑中设计 | 14.71 | 33.33 | +0.40 | +2.80% | 97569 | 14258.43 | 3.45% | | 688148 | 芳源股份 | 8.50 | -10.11 | +0.23 | +2.78% | 144041.4 | 12204.07 | 2.82% | | 002177 | 御银股份 | 8.15 | 618.03 | +0.22 | +2.77% | 1024061 | 83281.15 | 15.17% | | 300639 | 凯普生物 | 7.12 | -8.84 | +0.19 | +2.74% | 825799.1 | 59848.45 | 13.00% | | 301395 | 仁信新材 | 14.49 | 67.26 | +0.38 | +2.69% | 60076 | 8663.953 | 4.72% | | 301658 | 首航新能 | 33.35 | 88.53 | +0.86 | +2.65% | 58674 | 19458.33 | 14.23% | | 300606 | 金太阳 | 30.60 | -267.58 | +0.78 | +2.62% | 101310 | 30840.58 | 8.61% | | 300438 | 鹏辉能源 | 48.40 | -122.79 | +1.23 | +2.61% | 337659 | 163090.3 | 8.35% | | 300932 | 三友联众 | 13.82 | 59.19 | +0.35 | +2.60% | 215213 | 29922.89 | 9.44% | | 603309 | 维力医疗 | 14.94 | 17.85 | +0.37 | +2.54% | 81328 | 12060.55 | 2.79% | | 301189 | 奥尼电子 | 46.97 | -38.51 | +1.16 | +2.53% | 49976 | 23626.58 | 4.47% | | 300506 | ST名家汇 | 4.93 | -33.44 | +0.12 | +2.49% | 110487 | 5402.911 | 1.50% | | 300724 | 捷佳伟创 | 132.61 | 13.47 | +3.21 | +2.48% | 282201 | 371586.9 | 9.81% | | 688548 | 广钢气体 | 20.72 | 95.54 | +0.50 | +2.47% | 309393 | 64497.56 | 4.48% | | 000555 | 神州信息 | 17.85 | -33.96 | +0.43 | +2.47% | 650134 | 116189.4 | 6.69% | | 688775 | 影石创新 | 223.37 | 94.82 | +5.37 | +2.46% | 17086.32 | 37853.66 | 5.21% | | 300052 | ST中青宝 | 13.86 | -83.12 | +0.33 | +2.44% | 94222 | 13084.36 | 3.60% | | 301177 | 迪阿股份 | 33.24 | 98.28 | +0.78 | +2.40% | 45540 | 15120.19 | 1.14% | | 300589 | 江龙船艇 | 18.82 | -142.64 | +0.44 | +2.39% | 274260 | 50598.03 | 11.84% | | 000017 | 深中华A | 7.71 | 131.65 | +0.18 | +2.39% | 187950 | 14469.02 | 4.26% | | 001221 | 悍高集团 | 72.86 | 43.85 | +1.69 | +2.37% | 59851 | 44247.47 | 16.62% | | 002528 | ST英飞拓 | 2.65 | -7.92 | +0.06 | +2.32% | 509509 | 13498.43 | 4.85% | | 002548 | 金新农 | 6.66 | -60.00 | +0.15 | +2.30% | 385567 | 25433.74 | 4.79% | | 688175 | 高凌信息 | 36.11 | -90.34 | +0.79 | +2.24% | 24780.77 | 8860.205 | 1.92% | | 002836 | 新宏泽 | 15.30 | 61.85 | +0.33 | +2.20% | 49316 | 7481.539 | 2.14% | | 603268 | *ST松发 | 85.59 | 74.15 | +1.83 | +2.18% | 33175 | 28349.93 | 2.67% | | 300115 | 长盈精密 | 40.32 | 85.03 | +0.86 | +2.18% | 732274 | 295770.2 | 5.40% | | 000637 | 茂化实华 | 4.78 | -39.69 | +0.10 | +2.14% | 139788 | 6655.907 | 3.83% | | 300136 | 信维通信 | 79.45 | 125.03 | +1.63 | +2.09% | 1209826 | 979561.5 | 14.71% | | 603861 | 白云电器 | 16.67 | 40.85 | +0.34 | +2.08% | 422348 | 70536.52 | 7.99% | | 002909 | 集泰股份 | 7.41 | 5369.16 | +0.15 | +2.07% | 104783 | 7725.899 | 2.75% | | 688638 | 誉辰智能 | 40.40 | -13.76 | +0.80 | +2.02% | 6675.73 | 2691.376 | 2.52% | | 002340 | 格林美 | 8.63 | 35.94 | +0.17 | +2.01% | 1636074 | 140171.6 | 3.22% | | 000042 | 中洲控股 | 9.16 | -4.22 | +0.18 | +2.00% | 93607 | 8518.263 | 1.41% | | 688115 | 思林杰 | 47.03 | 1644.31 | +0.87 | +1.88% | 17705.02 | 8343.972 | 2.66% | | 002846 | 英联股份 | 15.78 | -1033.99 | +0.29 | +1.87% | 101342 | 15991.44 | 3.94% | | 002197 | 证通电子 | 8.79 | -13.92 | +0.16 | +1.85% | 193103 | 16955.8 | 3.62% | | 920045 | 蘅东光 | 357.00 | 112.20 | +6.48 | +1.85% | 17544 | 62700.42 | 8.72% | | 300476 | 胜宏科技 | 257.80 | 61.73 | +4.66 | +1.84% | 313719 | 806494.8 | 3.66% | | 300756 | 金马游乐 | 48.88 | 94.50 | +0.88 | +1.83% | 24537 | 11942.56 | 1.87% | | 300147 | ST香雪 | 9.50 | -6.27 | +0.17 | +1.82% | 138297 | 13330.45 | 2.10% | | 920469 | 富恒新材 | 10.89 | -108.36 | +0.19 | +1.78% | 21209 | 2307.567 | 2.05% | | 300359 | 全通教育 | 5.75 | -30.56 | +0.10 | +1.77% | 155580 | 8924.163 | 2.46% | | 688210 | 统联精密 | 56.94 | 325.28 | +0.98 | +1.75% | 44760.67 | 25747.8 | 2.77% | | 002436 | 兴森科技 | 22.19 | -1071.58 | +0.37 | +1.70% | 616694 | 137120.7 | 4.08% | | 002876 | 三利谱 | 25.87 | 93.05 | +0.43 | +1.69% | 54935 | 14201.3 | 3.69% | | 002856 | 美芝股份 | 15.84 | -8.90 | +0.26 | +1.67% | 48347 | 7645.105 | 3.90% | | 301538 | 骏鼎达 | 85.54 | 33.92 | +1.37 | +1.63% | 12439 | 10659.09 | 3.98% | | 688345 | 博力威 | 35.64 | -140.38 | +0.57 | +1.63% | 9036.309 | 3209.535 | 0.90% | | 301510 | 固高科技 | 37.02 | 225.63 | +0.58 | +1.59% | 73589 | 27161.74 | 2.64% | | 300503 | 昊志机电 | 55.56 | 138.50 | +0.87 | +1.59% | 207782 | 116243.3 | 8.62% | | 300193 | 佳士科技 | 9.63 | 19.47 | +0.15 | +1.58% | 254689 | 24661.92 | 6.07% | | 300057 | 万顺新材 | 5.82 | -21.49 | +0.09 | +1.57% | 215890 | 12556.89 | 2.98% | | 688518 | 联赢激光 | 29.86 | 56.98 | +0.46 | +1.56% | 118680.7 | 35500.44 | 3.48% | | 300403 | 汉宇集团 | 13.66 | 36.69 | +0.21 | +1.56% | 127578 | 17412.98 | 2.99% | | 000048 | 京基智农 | 18.30 | 23.68 | +0.28 | +1.55% | 147952 | 27024.34 | 2.81% | | 600143 | 金发科技 | 18.55 | 40.52 | +0.28 | +1.53% | 597206 | 110937 | 2.27% | | 002715 | 登云股份 | 17.36 | -272.12 | +0.26 | +1.52% | 52500 | 9143.229 | 3.80% | | 300468 | 四方精创 | 34.13 | 221.59 | +0.51 | +1.52% | 370984 | 126464.8 | 7.00% | | 300738 | 奥飞数据 | 22.20 | 133.70 | +0.33 | +1.51% | 650541 | 144016.4 | 6.61% | | 300607 | 拓斯达 | 29.96 | -69.73 | +0.44 | +1.49% | 91289 | 27323.39 | 2.75% | | 603335 | 迪生力 | 6.20 | -23.25 | +0.09 | +1.47% | 103189 | 6387.06 | 2.41% | | 002663 | 普邦股份 | 2.07 | -7.32 | +0.03 | +1.47% | 341877 | 7130.549 | 2.64% | | 301500 | 飞南资源 | 19.39 | 73.73 | +0.28 | +1.47% | 198158 | 38388.91 | 13.76% | | 003010 | 若羽臣 | 35.35 | 72.01 | +0.51 | +1.46% | 72169 | 25535.06 | 3.19% | | 002911 | 佛燃能源 | 14.64 | 21.57 | +0.21 | +1.46% | 68309 | 9981.052 | 0.54% | | 300154 | 瑞凌股份 | 9.12 | 39.40 | +0.13 | +1.45% | 51098 | 4659.992 | 1.62% | | 003040 | 楚天龙 | 18.25 | 1433.29 | +0.26 | +1.45% | 83849 | 15297.53 | 1.84% | | 600868 | 梅雁吉祥 | 4.22 | -63.93 | +0.06 | +1.44% | 897531.1 | 37480.57 | 4.73% | | 920821 | 则成电子 | 24.71 | 171.15 | +0.35 | +1.44% | 14137 | 3494.468 | 1.94% | | 300538 | 同益股份 | 16.28 | -31.36 | +0.23 | +1.43% | 46487 | 7580.285 | 3.84% | | 300499 | 高澜股份 | 27.68 | 5409.29 | +0.39 | +1.43% | 132144 | 36664.05 | 4.87% | | 002227 | 奥特迅 | 10.00 | -31.38 | +0.14 | +1.42% | 83302 | 8338.281 | 3.39% | | 002774 | 快意电梯 | 11.43 | 38.80 | +0.16 | +1.42% | 108692 | 12407.81 | 3.86% | | 300586 | 美联新材 | 10.03 | -188.14 | +0.14 | +1.42% | 77717 | 7757.831 | 1.45% | | 001322 | 箭牌家居 | 9.50 | 136.48 | +0.13 | +1.39% | 74468 | 7135.777 | 0.95% | | 300521 | 爱司凯 | 34.48 | -388.91 | +0.47 | +1.38% | 34820 | 11961.73 | 2.33% | | 301223 | 中荣股份 | 20.05 | 23.39 | +0.27 | +1.37% | 21447 | 4301.021 | 1.91% | | 002979 | 雷赛智能 | 39.48 | 57.33 | +0.53 | +1.36% | 48973 | 19358.12 | 2.22% | | 688618 | 三旺通信 | 31.30 | 100.21 | +0.42 | +1.36% | 12740.97 | 3997.342 | 1.16% | | 603608 | 天创时尚 | 10.50 | -67.51 | +0.14 | +1.35% | 147601 | 15391.81 | 3.52% | | 301011 | 华立科技 | 26.39 | 49.63 | +0.35 | +1.34% | 43120 | 11459.55 | 3.07% | | 300173 | ST福能 | 4.60 | 59.79 | +0.06 | +1.32% | 168142 | 7682.88 | 2.29% | | 300094 | 国联水产 | 3.87 | -2.98 | +0.05 | +1.31% | 884700 | 34109.88 | 8.00% | | 300686 | 智动力 | 15.53 | -29.14 | +0.20 | +1.30% | 38202 | 5941.156 | 2.25% | | 300565 | 科信技术 | 12.45 | -21.39 | +0.16 | +1.30% | 93879 | 11705.95 | 4.11% | | 002210 | 飞马国际 | 3.18 | 912.53 | +0.04 | +1.27% | 637281 | 20136.47 | 2.40% | | 002584 | 西陇科学 | 8.78 | -79.98 | +0.11 | +1.27% | 187685 | 16429.47 | 4.01% | | 301366 | 一博科技 | 35.14 | 332.82 | +0.44 | +1.27% | 20503 | 7198.44 | 2.69% | | 688499 | 利元亨 | 60.76 | -21.50 | +0.76 | +1.27% | 43353.03 | 26197.59 | 2.57% | | 301128 | 强瑞技术 | 101.08 | 77.97 | +1.26 | +1.26% | 30529 | 31111.87 | 3.46% | | 002845 | 同兴达 | 14.55 | -86.15 | +0.18 | +1.25% | 69206 | 10099.68 | 3.08% | | 002816 | *ST和科 | 25.31 | -162.32 | +0.31 | +1.24% | 36323 | 9097.201 | 3.63% | | 002741 | 光华科技 | 20.52 | -78.65 | +0.25 | +1.23% | 88558 | 18139.77 | 2.08% | | 300417 | 南华仪器 | 14.03 | -481.38 | +0.17 | +1.23% | 42831 | 6017.614 | 4.89% | | 301323 | 新莱福 | 54.00 | 39.92 | +0.65 | +1.22% | 10206 | 5512.154 | 1.51% | | 002249 | 大洋电机 | 10.81 | 25.09 | +0.13 | +1.22% | 539258 | 58334.72 | 2.91% | | 002763 | 汇洁股份 | 8.32 | 43.59 | +0.10 | +1.22% | 72821 | 6041.334 | 2.40% | | 688114 | 华大智造 | 67.50 | -109.39 | +0.80 | +1.20% | 42039.39 | 28309.97 | 1.01% | | 300543 | 朗科智能 | 11.08 | 94.45 | +0.13 | +1.19% | 45238 | 5008.641 | 1.81% | | 301326 | 捷邦科技 | 125.65 | -279.55 | +1.46 | +1.18% | 20825 | 26447.2 | 7.65% | | 002215 | 诺普信 | 11.23 | 16.78 | +0.13 | +1.17% | 222253 | 25080.27 | 2.77% | | 301595 | 太力科技 | 52.77 | 77.44 | +0.61 | +1.17% | 14711 | 7758.832 | 6.04% | | 002170 | 芭田股份 | 12.98 | 14.09 | +0.15 | +1.17% | 395937 | 51397.5 | 5.05% | | 002882 | 金龙羽 | 31.66 | 115.53 | +0.36 | +1.15% | 47904 | 15189.88 | 1.94% | | 002055 | ST得润 | 6.20 | -3.65 | +0.07 | +1.14% | 160558 | 9895.757 | 2.70% | | 002317 | 众生药业 | 19.62 | -84.48 | +0.22 | +1.13% | 485796 | 97273.05 | 6.38% | | 920275 | 驱动力 | 8.96 | 165.58 | +0.10 | +1.13% | 9535 | 857.9348 | 0.72% | | 688388 | 嘉元科技 | 42.18 | -333.19 | +0.47 | +1.13% | 114548.4 | 48275.6 | 2.69% | | 002105 | 信隆健康 | 7.23 | -53.05 | +0.08 | +1.12% | 99647 | 7211.614 | 2.73% | | 002735 | 王子新材 | 18.09 | -108.50 | +0.20 | +1.12% | 200111 | 36261.47 | 7.14% | | 002218 | 拓日新能 | 7.24 | -79.23 | +0.08 | +1.12% | 3780256 | 265754.1 | 27.15% | | 300739 | 明阳电路 | 19.92 | 143.43 | +0.22 | +1.12% | 186402 | 37169.92 | 5.43% | | 688671 | 碧兴物联 | 24.67 | -28.69 | +0.27 | +1.11% | 12339.43 | 3056.915 | 2.63% | | 300155 | 安居宝 | 5.51 | -48.56 | +0.06 | +1.10% | 136306 | 7497.165 | 4.12% | | 688573 | 信宇人 | 23.05 | -15.62 | +0.25 | +1.10% | 18489.93 | 4246.41 | 3.47% | | 002938 | 鹏鼎控股 | 58.65 | 33.54 | +0.63 | +1.09% | 432423 | 255417.5 | 1.87% | | 002518 | 科士达 | 51.80 | 62.42 | +0.54 | +1.05% | 142795 | 74105.82 | 2.53% | | 600518 | 康美药业 | 1.92 | 1595.60 | +0.02 | +1.05% | 3461024 | 67352.59 | 2.50% | | 603386 | 骏亚科技 | 14.48 | -40.20 | +0.15 | +1.05% | 73026 | 10603.63 | 2.24% | | 300713 | 英可瑞 | 17.44 | -32.75 | +0.18 | +1.04% | 26916 | 4711.932 | 3.12% | | 300876 | 蒙泰高新 | 30.06 | -37.93 | +0.31 | +1.04% | 10706 | 3214.214 | 1.32% | | 688559 | 海目星 | 56.42 | -11.25 | +0.58 | +1.04% | 74060.42 | 41846.51 | 2.99% | | 300246 | 宝莱特 | 13.66 | -54.64 | +0.14 | +1.04% | 126103 | 17277.23 | 5.97% | | 002616 | 长青集团 | 5.86 | 17.05 | +0.06 | +1.03% | 108552 | 6354.841 | 1.85% | | 300167 | ST迪威迅 | 4.90 | 141.34 | +0.05 | +1.03% | 74834 | 3644.088 | 2.09% | | 002923 | 润都股份 | 15.87 | -102.24 | +0.16 | +1.02% | 121891 | 19326.41 | 4.72% | | 002620 | ST瑞和 | 5.98 | -16.87 | +0.06 | +1.01% | 48129 | 2875.288 | 1.53% | | 300112 | 万讯自控 | 8.99 | -27.07 | +0.09 | +1.01% | 71250 | 6424.7 | 3.00% | | 300340 | 科恒股份 | 11.99 | -15.24 | +0.12 | +1.01% | 49129 | 5881.206 | 1.80% | | 920807 | 奔朗新材 | 15.08 | 96.89 | +0.15 | +1.00% | 30254 | 4555.595 | 2.48% | | 001202 | 炬申股份 | 18.16 | 41.37 | +0.18 | +1.00% | 52965 | 9607.979 | 4.53% | | 300951 | 博硕科技 | 36.41 | 31.84 | +0.36 | +1.00% | 14125 | 5152.424 | 0.93% | | 000070 | 特发信息 | 14.30 | -32.27 | +0.14 | +0.99% | 1937154 | 276885.4 | 21.80% | | 001319 | 铭科精技 | 29.75 | 31.20 | +0.29 | +0.98% | 31050 | 9243.027 | 3.79% | | 001283 | 豪鹏科技 | 67.71 | 35.83 | +0.66 | +0.98% | 18589 | 12583.57 | 2.33% | | 002052 | 同洲电子 | 11.33 | 27.00 | +0.11 | +0.98% | 122801 | 13877.94 | 1.78% | | 301135 | 瑞德智能 | 30.19 | 77.14 | +0.29 | +0.97% | 16724 | 5036.651 | 2.19% | | 301041 | 金百泽 | 28.12 | 121.58 | +0.27 | +0.97% | 26690 | 7526.037 | 3.38% | | 601138 | 工业富联 | 54.40 | 35.35 | +0.52 | +0.97% | 1377722 | 745537.9 | 0.69% | | 000531 | 穗恒运Ａ | 6.31 | 15.57 | +0.06 | +0.96% | 101982 | 6434.588 | 1.12% | | 688772 | 珠海冠宇 | 19.18 | 39.54 | +0.18 | +0.95% | 191696.5 | 36846.76 | 1.69% | | 301059 | 金三江 | 15.29 | 51.25 | +0.14 | +0.92% | 252375 | 38176.21 | 12.22% | | 300514 | 友讯达 | 14.28 | 25.03 | +0.13 | +0.92% | 49663 | 7130.588 | 3.10% | | 300921 | 南凌科技 | 29.69 | 156.76 | +0.27 | +0.92% | 286435 | 84702.03 | 24.97% | | 920185 | 贝特瑞 | 30.86 | 33.89 | +0.28 | +0.92% | 52484 | 16185.06 | 0.47% | | 000096 | 广聚能源 | 11.18 | 97.22 | +0.10 | +0.90% | 74057 | 8238.299 | 1.45% | | 002822 | ST中装 | 3.36 | -4.38 | +0.03 | +0.90% | 82964 | 2784.359 | 0.77% | | 603863 | 松炀资源 | 20.25 | -19.03 | +0.18 | +0.90% | 68638 | 13921.04 | 3.35% | | 002420 | 毅昌科技 | 7.89 | 53.07 | +0.07 | +0.90% | 121670 | 9633.393 | 3.05% | | 002666 | 德联集团 | 5.65 | 63.23 | +0.05 | +0.89% | 149858 | 8500.599 | 2.99% | | 920001 | 纬达光电 | 18.12 | 152.57 | +0.16 | +0.89% | 13638 | 2477.546 | 1.54% | | 300991 | 创益通 | 42.52 | 240.43 | +0.37 | +0.88% | 23642 | 10045.74 | 2.57% | | 002678 | 珠江钢琴 | 5.80 | -24.94 | +0.05 | +0.87% | 343798 | 19954.35 | 2.53% | | 002106 | 莱宝高科 | 11.67 | 27.67 | +0.10 | +0.86% | 104303 | 12159.33 | 1.48% | | 002672 | 东江环保 | 4.71 | -5.16 | +0.04 | +0.86% | 50689 | 2381.668 | 0.56% | | 301468 | 博盈特焊 | 65.99 | 191.66 | +0.56 | +0.86% | 73568 | 49074.01 | 9.81% | | 000049 | 德赛电池 | 26.01 | 23.96 | +0.22 | +0.85% | 51581 | 13400.64 | 1.34% | | 000037 | 深南电A | 9.48 | 120.06 | +0.08 | +0.85% | 178008 | 16934.2 | 5.25% | | 301013 | 利和兴 | 24.02 | -75.74 | +0.20 | +0.84% | 55240 | 13312.81 | 2.92% | | 688328 | 深科达 | 32.67 | -73.09 | +0.27 | +0.83% | 24453.59 | 8010.242 | 2.59% | | 301138 | 华研精机 | 39.04 | 39.69 | +0.32 | +0.83% | 15141 | 5926.437 | 2.21% | | 688669 | 聚石化学 | 25.63 | -14.07 | +0.21 | +0.83% | 15156.66 | 3887.9 | 1.25% | | 688686 | 奥普特 | 118.67 | 77.58 | +0.97 | +0.82% | 5951.22 | 7073.851 | 0.49% | | 000066 | 中国长城 | 15.99 | -66.57 | +0.13 | +0.82% | 1053620 | 168163 | 3.27% | | 300460 | ST惠伦 | 8.65 | -9.10 | +0.07 | +0.82% | 42989 | 3704.853 | 1.53% | | 300834 | 星辉环材 | 24.80 | 73.07 | +0.20 | +0.81% | 12934 | 3200.756 | 0.67% | | 300668 | 杰恩设计 | 24.96 | -626.90 | +0.20 | +0.81% | 30329 | 7595.138 | 3.04% | | 688343 | 云天励飞-U | 78.90 | -62.82 | +0.63 | +0.80% | 93559.08 | 73555.23 | 3.54% | | 002999 | 天禾股份 | 7.53 | 55.73 | +0.06 | +0.80% | 107369 | 8105.497 | 3.12% | | 301288 | *ST清研 | 18.99 | -197.58 | +0.15 | +0.80% | 3214 | 607.6104 | 0.41% | | 002965 | 祥鑫科技 | 34.43 | 36.72 | +0.27 | +0.79% | 51682 | 17777.45 | 2.59% | | 300716 | ST泉为 | 12.76 | -18.91 | +0.10 | +0.79% | 49049 | 6348.412 | 3.07% | | 603228 | 景旺电子 | 61.48 | 49.93 | +0.48 | +0.79% | 231750 | 143111.2 | 2.38% | | 300804 | 广康生化 | 37.22 | 60.09 | +0.29 | +0.79% | 14808 | 5553.777 | 5.38% | | 688788 | 科思科技 | 70.29 | -41.69 | +0.54 | +0.77% | 39856.09 | 28187.05 | 2.54% | | 002169 | 智光电气 | 13.09 | -43.30 | +0.10 | +0.77% | 353859 | 46255.71 | 4.66% | | 301029 | 怡合达 | 27.49 | 35.32 | +0.21 | +0.77% | 80854 | 22320.66 | 1.75% | | 920491 | 奥迪威 | 27.61 | 42.53 | +0.21 | +0.77% | 17923 | 4958.77 | 1.55% | | 300778 | 新城市 | 14.60 | -56.73 | +0.11 | +0.76% | 77616 | 11336.89 | 3.81% | | 000055 | 方大集团 | 3.99 | 389.78 | +0.03 | +0.76% | 105760 | 4226.596 | 1.56% | | 301283 | 聚胶股份 | 49.61 | 26.08 | +0.37 | +0.75% | 16965 | 8480.416 | 3.70% | | 000009 | 中国宝安 | 9.45 | 345.83 | +0.07 | +0.75% | 246946 | 23333.51 | 0.96% | | 002992 | 宝明科技 | 55.43 | -1265.81 | +0.41 | +0.75% | 33266 | 18617.51 | 2.10% | | 920523 | 德瑞锂电 | 26.30 | 17.09 | +0.19 | +0.73% | 11380 | 2978.247 | 1.41% | | 688361 | 中科飞测 | 192.00 | 2619.90 | +1.38 | +0.72% | 59241.3 | 114205 | 2.39% | | 002303 | 美盈森 | 4.18 | 19.82 | +0.03 | +0.72% | 286119 | 11982.99 | 2.96% | | 300942 | 易瑞生物 | 9.82 | 127.32 | +0.07 | +0.72% | 52111 | 5120.752 | 1.29% | | 300711 | 广哈通信 | 28.10 | 79.25 | +0.20 | +0.72% | 115078 | 32411.49 | 4.63% | | 001326 | 联域股份 | 56.30 | 153.73 | +0.40 | +0.72% | 20042 | 11162.36 | 8.32% | | 002867 | 周大生 | 12.86 | 13.46 | +0.09 | +0.70% | 120800 | 15582.08 | 1.12% | | 688617 | 惠泰医疗 | 230.00 | 42.22 | +1.60 | +0.70% | 7691 | 17758.71 | 0.55% | | 002908 | 德生科技 | 10.13 | 275.88 | +0.07 | +0.70% | 82760 | 8384.491 | 2.57% | | 000690 | 宝新能源 | 4.39 | 10.22 | +0.03 | +0.69% | 352356 | 15465.49 | 1.62% | | 002902 | 铭普光磁 | 20.57 | -16.08 | +0.14 | +0.69% | 45775 | 9441.103 | 2.58% | | 300389 | 艾比森 | 18.05 | 36.14 | +0.12 | +0.67% | 70041 | 12712.45 | 3.00% | | 301051 | 信濠光电 | 19.57 | -16.93 | +0.13 | +0.67% | 26809 | 5266.435 | 1.67% | | 603322 | 超讯通信 | 36.23 | -209.02 | +0.24 | +0.67% | 40531 | 14628.36 | 2.57% | | 920375 | 派诺科技 | 13.83 | 90.39 | +0.09 | +0.66% | 14290 | 1984.32 | 2.20% | | 001378 | 德冠新材 | 24.95 | 41.49 | +0.16 | +0.65% | 21735 | 5446.122 | 3.31% | | 301449 | 天溯计量 | 78.35 | 42.32 | +0.50 | +0.64% | 7088 | 5539.359 | 5.09% | | 300891 | 惠云钛业 | 9.51 | -199.57 | +0.06 | +0.63% | 79793 | 7616.143 | 2.40% | | 300854 | 中兰环保 | 22.38 | -106.21 | +0.14 | +0.63% | 37406 | 8421.95 | 4.60% | | 603336 | 宏辉果蔬 | 9.68 | 609.56 | +0.06 | +0.62% | 182110 | 17558.86 | 2.99% | | 301327 | 华宝新能 | 56.90 | 44.57 | +0.35 | +0.62% | 12044 | 6815.904 | 1.58% | | 920039 | 国义招标 | 11.60 | 40.53 | +0.07 | +0.61% | 6262 | 729.8831 | 0.41% | | 300457 | 赢合科技 | 28.45 | 59.31 | +0.17 | +0.60% | 128471 | 36626.25 | 2.03% | | 603348 | 文灿股份 | 20.35 | 316.06 | +0.12 | +0.59% | 16443 | 3347.144 | 0.52% | | 000020 | 深华发Ａ | 15.30 | 99.00 | +0.09 | +0.59% | 56553 | 8667.135 | 3.12% | | 920866 | 绿亨科技 | 8.51 | 41.08 | +0.05 | +0.59% | 21070 | 1801.84 | 2.25% | | 002835 | 同为股份 | 17.19 | 22.09 | +0.10 | +0.59% | 36733 | 6351.63 | 2.89% | | 000601 | 韶能股份 | 5.17 | 104.98 | +0.03 | +0.58% | 219458 | 11388.16 | 2.09% | | 300410 | 正业科技 | 8.69 | -36.97 | +0.05 | +0.58% | 138206 | 12040.54 | 3.76% | | 301319 | 唯特偶 | 45.44 | 65.84 | +0.26 | +0.58% | 21285 | 9688.831 | 2.28% | | 300615 | 欣天科技 | 14.06 | 196.75 | +0.08 | +0.57% | 44311 | 6262.708 | 3.54% | | 300793 | 佳禾智能 | 15.82 | -3066.96 | +0.09 | +0.57% | 65639 | 10390.12 | 1.76% | | 000068 | 华控赛格 | 3.53 | -261.68 | +0.02 | +0.57% | 92130 | 3246.119 | 0.92% | | 002327 | 富安娜 | 7.11 | 14.58 | +0.04 | +0.57% | 79536 | 5634.09 | 1.62% | | 300235 | 方直科技 | 14.37 | 636.56 | +0.08 | +0.56% | 62564 | 8922.408 | 3.08% | | 002972 | 科安达 | 12.63 | 39.18 | +0.07 | +0.56% | 39861 | 5059.121 | 2.96% | | 003039 | 顺控发展 | 16.37 | 37.10 | +0.09 | +0.55% | 64105 | 10526.82 | 1.04% | | 001314 | 亿道信息 | 45.95 | 326.71 | +0.25 | +0.55% | 20526 | 9430.83 | 3.96% | | 688049 | 炬芯科技 | 51.48 | 48.14 | +0.28 | +0.55% | 39476.7 | 20336.41 | 2.25% | | 300546 | 雄帝科技 | 23.99 | 121.70 | +0.13 | +0.54% | 31447 | 7565.213 | 2.35% | | 920374 | 云里物里 | 24.30 | 222.61 | +0.13 | +0.54% | 4295 | 1044.746 | 1.26% | | 920729 | 永顺生物 | 9.38 | 61.84 | +0.05 | +0.54% | 45682 | 4355.556 | 5.95% | | 001201 | 东瑞股份 | 15.04 | 170.09 | +0.08 | +0.53% | 30690 | 4609.798 | 1.51% | | 300833 | 浩洋股份 | 45.19 | 32.19 | +0.24 | +0.53% | 10324 | 4647.428 | 1.27% | | 001382 | 新亚电缆 | 20.73 | 70.17 | +0.11 | +0.53% | 19044 | 3949.363 | 3.07% | | 002660 | 茂硕电源 | 9.52 | -119.28 | +0.05 | +0.53% | 43269 | 4126.754 | 1.26% | | 001386 | 马可波罗 | 26.72 | 25.50 | +0.14 | +0.53% | 203463 | 54466.98 | 20.79% | | 301043 | 绿岛风 | 65.62 | 51.86 | +0.34 | +0.52% | 7547 | 4941.238 | 1.33% | | 002295 | 精艺股份 | 11.68 | 240.41 | +0.06 | +0.52% | 42272 | 4926.835 | 1.69% | | 002823 | 凯中精密 | 15.68 | 22.08 | +0.08 | +0.51% | 38347 | 6035.463 | 1.75% | | 301178 | 天亿马 | 51.86 | -143.26 | +0.26 | +0.50% | 11936 | 6181.022 | 2.41% | | 300790 | 宇瞳光学 | 26.45 | 41.54 | +0.13 | +0.49% | 62342 | 16558.18 | 1.92% | | 002369 | 卓翼科技 | 8.16 | -18.51 | +0.04 | +0.49% | 96465 | 7864.207 | 1.70% | | 300350 | 华鹏飞 | 6.19 | -10424.76 | +0.03 | +0.49% | 103942 | 6432.443 | 2.20% | | 300752 | 隆利科技 | 18.62 | 56.27 | +0.09 | +0.49% | 32564 | 6052.28 | 2.07% | | 300961 | 深水海纳 | 14.50 | -9.54 | +0.07 | +0.49% | 25253 | 3667.454 | 1.66% | | 002084 | 海鸥住工 | 4.22 | -15.02 | +0.02 | +0.48% | 169332 | 7168.053 | 2.63% | | 002786 | 银宝山新 | 8.44 | -27.02 | +0.04 | +0.48% | 59247 | 5011.116 | 1.20% | | 002683 | 广东宏大 | 48.55 | 40.94 | +0.23 | +0.48% | 91792 | 44672.36 | 1.38% | | 300484 | 蓝海华腾 | 19.19 | 73.51 | +0.09 | +0.47% | 27399 | 5272.545 | 1.65% | | 002030 | 达安基因 | 6.45 | -16.05 | +0.03 | +0.47% | 418898 | 27187.25 | 2.98% | | 605499 | 东鹏饮料 | 275.79 | 35.32 | +1.28 | +0.47% | 26992 | 74467.85 | 0.52% | | 301131 | 聚赛龙 | 47.65 | 48.24 | +0.22 | +0.46% | 9473 | 4526.435 | 2.83% | | 300317 | 珈伟新能 | 4.34 | -14.84 | +0.02 | +0.46% | 410093 | 17779.07 | 4.95% | | 002465 | 海格通信 | 17.47 | -141.25 | +0.08 | +0.46% | 1413143 | 248823.7 | 5.70% | | 002076 | *ST星光 | 2.21 | -95.29 | +0.01 | +0.45% | 222842 | 4927.36 | 2.14% | | 002949 | 华阳国际 | 15.51 | 36.19 | +0.07 | +0.45% | 35095 | 5457.039 | 2.31% | | 920075 | 柏星龙 | 26.90 | 64.94 | +0.12 | +0.45% | 7412 | 2004.822 | 2.13% | | 301578 | 辰奕智能 | 36.14 | 81.99 | +0.16 | +0.44% | 8268 | 2998.941 | 3.57% | | 002289 | *ST宇顺 | 27.18 | -549.36 | +0.12 | +0.44% | 12301 | 3324.3 | 0.44% | | 300381 | 溢多利 | 6.85 | 517.70 | +0.03 | +0.44% | 73334 | 5054.833 | 1.50% | | 300693 | 盛弘股份 | 37.59 | 27.03 | +0.16 | +0.43% | 50335 | 18954.12 | 1.87% | | 002837 | 英维克 | 99.69 | 195.10 | +0.42 | +0.42% | 428204 | 431305.6 | 5.04% | | 688383 | 新益昌 | 71.88 | -346.37 | +0.30 | +0.42% | 8081.099 | 5814.577 | 0.79% | | 300916 | 朗特智能 | 31.22 | 33.09 | +0.13 | +0.42% | 16148 | 5059.487 | 1.73% | | 300206 | 理邦仪器 | 14.51 | 34.07 | +0.06 | +0.42% | 80699 | 11700.23 | 2.38% | | 600866 | 星湖科技 | 7.29 | 9.45 | +0.03 | +0.41% | 316168 | 23205.13 | 2.52% | | 002313 | 日海智能 | 9.80 | -33.63 | +0.04 | +0.41% | 40788 | 3999.43 | 1.09% | | 301382 | 蜂助手 | 37.40 | 60.51 | +0.15 | +0.40% | 113246 | 42133.16 | 6.42% | | 002953 | 日丰股份 | 12.59 | 35.62 | +0.05 | +0.40% | 69287 | 8734.238 | 3.26% | | 002789 | *ST建艺 | 10.09 | -1.37 | +0.04 | +0.40% | 21087 | 2120.636 | 1.35% | | 603797 | 联泰环保 | 5.08 | 23.12 | +0.02 | +0.40% | 68653 | 3492.075 | 1.19% | | 300219 | 鸿利智汇 | 7.63 | 81.87 | +0.03 | +0.39% | 209472 | 15985.63 | 2.96% | | 003028 | 振邦智能 | 30.74 | 30.64 | +0.12 | +0.39% | 10083 | 3113.634 | 1.43% | | 688026 | 洁特生物 | 18.40 | 32.56 | +0.07 | +0.38% | 15647.21 | 2881.925 | 1.12% | | 300889 | 爱克股份 | 23.79 | -77.24 | +0.09 | +0.38% | 49770 | 11810.32 | 3.40% | | 002981 | 朝阳科技 | 29.52 | 29.81 | +0.11 | +0.37% | 21096 | 6250.428 | 1.77% | | 002656 | *ST摩登 | 2.69 | -22.92 | +0.01 | +0.37% | 52168 | 1397.884 | 0.77% | | 688132 | 邦彦技术 | 18.90 | -26.88 | +0.07 | +0.37% | 14469.67 | 2729.645 | 1.33% | | 002314 | 南山控股 | 2.71 | -6.70 | +0.01 | +0.37% | 442499 | 11959.98 | 3.31% | | 301516 | 中远通 | 16.45 | -43.80 | +0.06 | +0.37% | 21686 | 3578.866 | 3.09% | | 300675 | 建科院 | 16.65 | -74.66 | +0.06 | +0.36% | 32732 | 5446.25 | 2.23% | | 002495 | 佳隆股份 | 2.80 | 131.39 | +0.01 | +0.36% | 250011 | 6976.177 | 3.57% | | 300824 | 北鼎股份 | 11.32 | 32.54 | +0.04 | +0.35% | 36884 | 4180.628 | 1.17% | | 301489 | 思泉新材 | 152.83 | 166.25 | +0.54 | +0.35% | 23869 | 36665 | 5.01% | | 002421 | 达实智能 | 2.87 | -13.93 | +0.01 | +0.35% | 413986 | 11865.98 | 2.06% | | 600380 | 健康元 | 11.66 | 15.61 | +0.04 | +0.34% | 170004 | 19930.87 | 0.93% | | 688655 | 迅捷兴 | 20.42 | -138.49 | +0.07 | +0.34% | 28029.24 | 5751.393 | 2.10% | | 002723 | 小崧股份 | 8.95 | -11.60 | +0.03 | +0.34% | 94804 | 8522.857 | 2.99% | | 002348 | 高乐股份 | 6.07 | -165.56 | +0.02 | +0.33% | 143053 | 8691.251 | 1.58% | | 002399 | 海普瑞 | 12.21 | 42.64 | +0.04 | +0.33% | 43283 | 5327.148 | 0.35% | | 002980 | 华盛昌 | 22.33 | 45.26 | +0.07 | +0.31% | 21510 | 4838.223 | 2.12% | | 603063 | 禾望电气 | 29.17 | 25.61 | +0.09 | +0.31% | 91388 | 26650.81 | 2.00% | | 002939 | 长城证券 | 9.86 | 16.49 | +0.03 | +0.31% | 224592 | 22163.14 | 0.62% | | 300533 | 冰川网络 | 33.54 | 10.90 | +0.10 | +0.30% | 69254 | 23165.6 | 4.20% | | 000027 | 深圳能源 | 6.72 | 17.34 | +0.02 | +0.30% | 184862 | 12441.64 | 0.39% | | 301123 | 奕东电子 | 57.78 | -477.96 | +0.17 | +0.30% | 50470 | 29192.83 | 3.06% | | 300348 | 长亮科技 | 13.71 | 3470.63 | +0.04 | +0.29% | 154361 | 21206.71 | 2.17% | | 600433 | 冠豪高新 | 3.47 | 312.94 | +0.01 | +0.29% | 239117 | 8313.358 | 1.37% | | 300404 | 博济医药 | 10.52 | 547.41 | +0.03 | +0.29% | 171700 | 18420.65 | 6.12% | | 300844 | 山水比德 | 42.29 | -133.21 | +0.12 | +0.28% | 7331 | 3076.44 | 0.81% | | 600673 | 东阳光 | 28.90 | 89.85 | +0.08 | +0.28% | 414416 | 119581 | 1.38% | | 002402 | 和而泰 | 36.15 | 54.63 | +0.10 | +0.28% | 244287 | 88524.73 | 3.00% | | 920871 | 派特尔 | 14.96 | 71.24 | +0.04 | +0.27% | 9939 | 1491.515 | 2.21% | | 002031 | 巨轮智能 | 7.61 | -55.08 | +0.02 | +0.26% | 369450 | 28069.71 | 1.91% | | 300130 | 新国都 | 26.78 | 44.10 | +0.07 | +0.26% | 106912 | 28616 | 2.46% | | 002551 | 尚荣医疗 | 3.86 | -118.37 | +0.01 | +0.26% | 102461 | 3961.741 | 1.68% | | 301603 | 乔锋智能 | 67.75 | 24.70 | +0.17 | +0.25% | 14170 | 9628.91 | 3.76% | | 002855 | 捷荣技术 | 16.22 | -9.88 | +0.04 | +0.25% | 17019 | 2769.452 | 0.69% | | 002121 | 科陆电子 | 8.42 | -177.92 | +0.02 | +0.24% | 352333 | 29696.89 | 2.52% | | 600332 | 白云山 | 25.61 | 13.94 | +0.06 | +0.23% | 238721 | 61615.65 | 1.70% | | 301618 | 长联科技 | 51.78 | 97.90 | +0.12 | +0.23% | 6900 | 3579.709 | 2.08% | | 920926 | 鸿智科技 | 17.29 | 44.37 | +0.04 | +0.23% | 6436 | 1114.461 | 0.80% | | 300625 | 三雄极光 | 12.99 | -152.67 | +0.03 | +0.23% | 28515 | 3714.558 | 1.76% | | 000573 | 粤宏远Ａ | 4.33 | 42.35 | +0.01 | +0.23% | 244390 | 10601.74 | 3.86% | | 002775 | 文科股份 | 4.33 | -24.79 | +0.01 | +0.23% | 92181 | 3996.86 | 1.96% | | 688395 | 正弦电气 | 26.64 | 62.89 | +0.06 | +0.23% | 7577.49 | 2023.793 | 0.88% | | 002543 | 万和电气 | 9.32 | 10.15 | +0.02 | +0.22% | 47494 | 4432.712 | 0.72% | | 300635 | 中达安 | 14.00 | -38.73 | +0.03 | +0.21% | 33440 | 4717.134 | 2.78% | | 000539 | 粤电力Ａ | 4.84 | 313.32 | +0.01 | +0.21% | 190193 | 9230.323 | 0.74% | | 300252 | 金信诺 | 14.56 | 650.03 | +0.03 | +0.21% | 244761 | 35829.05 | 4.38% | | 002973 | 侨银股份 | 14.95 | 31.03 | +0.03 | +0.20% | 31849 | 4775.572 | 1.02% | | 002889 | 东方嘉盛 | 15.12 | 37.21 | +0.03 | +0.20% | 18073 | 2733.207 | 0.72% | | 688332 | 中科蓝讯 | 132.09 | 52.30 | +0.26 | +0.20% | 17372.55 | 23151.78 | 1.44% | | 920556 | 雅达股份 | 10.37 | 61.83 | +0.02 | +0.19% | 21561 | 2247.259 | 1.83% | | 300238 | 冠昊生物 | 15.58 | 157.08 | +0.03 | +0.19% | 47669 | 7469.268 | 1.80% | | 688628 | 优利德 | 36.40 | 24.37 | +0.07 | +0.19% | 8177.32 | 2979.772 | 0.73% | | 000036 | 华联控股 | 5.59 | 202.57 | +0.01 | +0.18% | 437095 | 24509.41 | 3.12% | | 300050 | 世纪鼎利 | 5.89 | -81.29 | +0.01 | +0.17% | 165686 | 9802.175 | 3.04% | | 002884 | 凌霄泵业 | 17.92 | 13.82 | +0.03 | +0.17% | 25400 | 4552.71 | 0.93% | | 300335 | 迪森股份 | 6.19 | 58.46 | +0.01 | +0.16% | 201065 | 12396.9 | 5.23% | | 300124 | 汇川技术 | 74.65 | 38.97 | +0.12 | +0.16% | 214363 | 160215.5 | 0.89% | | 300909 | 汇创达 | 45.60 | 95.23 | +0.07 | +0.15% | 21447 | 9794.892 | 1.75% | | 002733 | 雄韬股份 | 19.90 | 90.22 | +0.03 | +0.15% | 44164 | 8783.654 | 1.20% | | 300464 | 星徽股份 | 6.78 | -7.50 | +0.01 | +0.15% | 132935 | 8990.532 | 3.74% | | 300647 | 超频三 | 6.80 | -8.43 | +0.01 | +0.15% | 115196 | 7843.975 | 2.62% | | 002198 | 嘉应制药 | 6.94 | 89.09 | +0.01 | +0.14% | 179058 | 12643.3 | 3.53% | | 002917 | 金奥博 | 14.16 | 32.97 | +0.02 | +0.14% | 46351 | 6613.143 | 1.78% | | 002724 | 海洋王 | 7.47 | -39.97 | +0.01 | +0.13% | 119163 | 8907.529 | 2.10% | | 300281 | 金明精机 | 7.72 | 1862.54 | +0.01 | +0.13% | 50656 | 3920.849 | 1.27% | | 003037 | 三和管桩 | 7.91 | 55.82 | +0.01 | +0.13% | 45351 | 3595.828 | 0.76% | | 300030 | 阳普医疗 | 8.24 | -49.62 | +0.01 | +0.12% | 61832 | 5119.113 | 2.27% | | 300735 | 光弘科技 | 24.73 | 58.25 | +0.03 | +0.12% | 71859 | 17798.84 | 0.95% | | 300679 | 电连技术 | 41.78 | 33.08 | +0.05 | +0.12% | 72441 | 30154.52 | 2.02% | | 002449 | 国星光电 | 8.49 | 329.47 | +0.01 | +0.12% | 67272 | 5726.482 | 1.09% | | 002611 | 东方精工 | 17.76 | 31.75 | +0.02 | +0.11% | 234810 | 41823.58 | 2.34% | | 301248 | 杰创智能 | 46.00 | 5687.08 | +0.05 | +0.11% | 36541 | 16942.6 | 3.25% | | 603043 | 广州酒家 | 18.60 | 21.36 | +0.02 | +0.11% | 72317 | 13490 | 1.28% | | 300576 | 容大感光 | 40.00 | 126.31 | +0.04 | +0.10% | 59439 | 23857.12 | 2.55% | | 300622 | 博士眼镜 | 30.06 | 63.43 | +0.03 | +0.10% | 69489 | 20876.83 | 4.46% | | 002579 | 中京电子 | 11.46 | 220.50 | +0.01 | +0.09% | 141179 | 16196.95 | 2.42% | | 300532 | 今天国际 | 12.06 | 24.28 | +0.01 | +0.08% | 39526 | 4784.526 | 0.92% | | 002898 | *ST赛隆 | 12.47 | -31.42 | +0.01 | +0.08% | 35965 | 4576.704 | 3.55% | | 603390 | 通达电气 | 12.81 | 70.62 | +0.01 | +0.08% | 37258 | 4783.546 | 1.06% | | 300968 | 格林精密 | 13.71 | 225.12 | +0.01 | +0.07% | 42406 | 5826.112 | 1.03% | | 920080 | 奥美森 | 27.43 | 36.41 | +0.02 | +0.07% | 3708 | 1020.519 | 1.64% | | 688268 | 华特气体 | 61.73 | 43.30 | +0.04 | +0.06% | 14040.05 | 8701.691 | 1.17% | | 603898 | 好莱客 | 16.09 | 239.57 | +0.01 | +0.06% | 46243 | 7399.376 | 1.49% | | 002918 | 蒙娜丽莎 | 16.32 | 102.72 | +0.01 | +0.06% | 56507 | 9279.744 | 2.65% | | 688401 | 路维光电 | 50.27 | 40.24 | +0.03 | +0.06% | 25114.36 | 12596.39 | 1.30% | | 002841 | 视源股份 | 38.39 | 29.44 | +0.02 | +0.05% | 44427 | 17076.21 | 0.85% | | 688083 | 中望软件 | 67.01 | 920.68 | +0.02 | +0.03% | 19136.47 | 12876.43 | 1.13% | | 301488 | 豪恩汽电 | 146.30 | 140.23 | +0.04 | +0.03% | 10071 | 14738.58 | 4.30% | | 002970 | 锐明技术 | 72.75 | 38.23 | +0.01 | +0.01% | 139946 | 101317.3 | 11.35% | | 000031 | 大悦城 | 3.73 | -5.47 | 0.00 | 0.00% | 572977 | 21378.67 | 1.34% | | 000050 | 深天马Ａ | 9.33 | 195.72 | 0.00 | 0.00% | 287877 | 26875.1 | 1.17% | | 000060 | 中金岭南 | 6.87 | 27.16 | 0.00 | 0.00% | 1765287 | 120528.1 | 3.97% | | 000541 | 佛山照明 | 6.31 | 28.82 | 0.00 | 0.00% | 105503 | 6690.256 | 0.86% | | 000576 | 甘化科工 | 10.63 | 59.46 | 0.00 | 0.00% | 70541 | 7517.933 | 1.63% | | 000659 | 珠海中富 | 4.42 | -38.53 | 0.00 | 0.00% | 266279 | 11839.59 | 2.07% | | 002101 | 广东鸿图 | 12.12 | 22.49 | 0.00 | 0.00% | 50297 | 6116.805 | 0.76% | | 002191 | 劲嘉股份 | 3.95 | -271.32 | 0.00 | 0.00% | 98368 | 3891.856 | 0.68% | | 601139 | 深圳燃气 | 6.80 | 13.91 | 0.00 | 0.00% | 115291 | 7860.033 | 0.40% | | 002334 | 英威腾 | 9.65 | 28.19 | 0.00 | 0.00% | 518120 | 50104.61 | 7.06% | | 002482 | 广田集团 | 1.73 | -55.03 | 0.00 | 0.00% | 471880 | 8189.103 | 1.26% | | 300197 | 节能铁汉 | 1.78 | -1.86 | 0.00 | 0.00% | 285795 | 5073.109 | 0.96% | | 300531 | 优博讯 | 17.35 | -66.76 | 0.00 | 0.00% | 39839 | 6917.433 | 1.28% | | 601228 | 广州港 | 3.47 | 29.46 | 0.00 | 0.00% | 266517 | 9244.387 | 0.35% | | 300591 | 万里马 | 8.91 | -20.47 | 0.00 | 0.00% | 215875 | 19263.94 | 6.16% | | 603535 | 嘉诚国际 | 9.99 | 27.24 | 0.00 | 0.00% | 26189 | 2611.898 | 0.51% | | 003816 | 中国广核 | 3.92 | 21.04 | 0.00 | 0.00% | 1306250 | 51305.79 | 0.33% | | 300939 | 秋田微 | 34.93 | 51.60 | 0.00 | 0.00% | 18429 | 6471.866 | 1.54% | | 688128 | 中国电研 | 29.26 | 22.22 | 0.00 | 0.00% | 17736.27 | 5218.182 | 0.44% | | 301318 | 维海德 | 29.44 | 32.63 | 0.00 | 0.00% | 12430 | 3669.952 | 1.63% | | 001298 | 好上好 | 30.21 | 183.06 | 0.00 | 0.00% | 38085 | 11509.92 | 2.31% | | 688620 | 安凯微 | 11.48 | -38.59 | 0.00 | 0.00% | 50087.06 | 5756.436 | 2.16% | | 688721 | 龙图光罩 | 46.00 | 85.23 | 0.00 | 0.00% | 9504.809 | 4375.476 | 1.78% | | 301503 | 智迪科技 | 39.29 | 25.23 | -0.01 | -0.03% | 8755 | 3461.238 | 4.38% | | 688208 | 道通科技 | 34.29 | 27.59 | -0.01 | -0.03% | 70205.56 | 24238.6 | 1.05% | | 002990 | 盛视科技 | 27.23 | 56.52 | -0.01 | -0.04% | 19272 | 5254.308 | 1.44% | | 300458 | 全志科技 | 41.36 | 116.04 | -0.02 | -0.05% | 131188 | 54456.99 | 1.94% | | 300995 | 奇德新材 | 37.72 | 199.53 | -0.02 | -0.05% | 12082 | 4590.836 | 2.01% | | 002875 | 安奈儿 | 17.45 | -37.31 | -0.01 | -0.06% | 36145 | 6300.673 | 1.98% | | 301328 | 维峰电子 | 52.12 | 57.83 | -0.03 | -0.06% | 9359 | 4909.616 | 1.85% | | 300723 | 一品红 | 33.88 | -35.62 | -0.02 | -0.06% | 100149 | 34458.68 | 2.40% | | 300949 | 奥雅股份 | 43.39 | -12.57 | -0.03 | -0.07% | 10155 | 4409.99 | 2.96% | | 300415 | 伊之密 | 25.70 | 17.41 | -0.02 | -0.08% | 59569 | 15370.13 | 1.31% | | 603328 | 依顿电子 | 11.02 | 25.14 | -0.01 | -0.09% | 144141 | 15944.56 | 1.44% | | 002583 | 海能达 | 10.88 | -5.57 | -0.01 | -0.09% | 184250 | 20012.5 | 1.44% | | 300333 | 兆日科技 | 10.71 | -70.07 | -0.01 | -0.09% | 38395 | 4118.262 | 1.15% | | 000025 | 特力Ａ | 18.30 | 51.85 | -0.02 | -0.11% | 59255 | 10870.41 | 1.51% | | 300083 | 创世纪 | 8.66 | 37.59 | -0.01 | -0.12% | 320819 | 27866.6 | 2.15% | | 002792 | 通宇通讯 | 51.19 | 1767.82 | -0.06 | -0.12% | 724590 | 374155.9 | 21.45% | | 002017 | 东信和平 | 22.60 | 71.56 | -0.03 | -0.13% | 135126 | 30654.78 | 2.33% | | 300043 | 星辉娱乐 | 6.72 | 203.10 | -0.01 | -0.15% | 995112 | 66178.12 | 8.00% | | 300241 | 瑞丰光电 | 6.07 | 111.38 | -0.01 | -0.16% | 226317 | 13803.9 | 3.86% | | 300691 | 联合光电 | 17.14 | -213.81 | -0.03 | -0.17% | 29280 | 5043.429 | 1.33% | | 300962 | 中金辐照 | 17.14 | 44.02 | -0.03 | -0.17% | 23753 | 4092.405 | 0.90% | | 688393 | 安必平 | 27.74 | -135.85 | -0.05 | -0.18% | 19388.76 | 5404.047 | 2.07% | | 301282 | 金禄电子 | 27.50 | 49.07 | -0.05 | -0.18% | 29120 | 8060.874 | 3.66% | | 000828 | 东莞控股 | 10.88 | 10.63 | -0.02 | -0.18% | 53148 | 5802.708 | 0.51% | | 000028 | 国药一致 | 26.44 | 27.55 | -0.05 | -0.19% | 50206 | 13361.43 | 1.05% | | 300822 | 贝仕达克 | 15.85 | 176.97 | -0.03 | -0.19% | 15132 | 2407.226 | 0.52% | | 300601 | 康泰生物 | 15.57 | -173.41 | -0.03 | -0.19% | 96926 | 15127.33 | 1.08% | | 002319 | 乐通股份 | 15.49 | -1718.66 | -0.03 | -0.19% | 70183 | 10944.95 | 3.51% | | 688173 | 希荻微 | 15.48 | -37.25 | -0.03 | -0.19% | 69438.3 | 10820.79 | 1.70% | | 300482 | 万孚生物 | 20.61 | 37.19 | -0.04 | -0.19% | 70430 | 14588.37 | 1.64% | | 301332 | 德尔玛 | 9.91 | 35.98 | -0.02 | -0.20% | 30925 | 3075.063 | 1.17% | | 002600 | 领益智造 | 14.72 | 47.08 | -0.03 | -0.20% | 630837 | 92955.9 | 0.88% | | 002809 | 红墙股份 | 14.00 | 1196.62 | -0.03 | -0.21% | 279016 | 39442.29 | 20.06% | | 002045 | 国光电器 | 13.91 | 279.75 | -0.03 | -0.22% | 108928 | 15199.31 | 1.94% | | 688389 | 普门科技 | 13.75 | 23.47 | -0.03 | -0.22% | 28220.52 | 3893.321 | 0.66% | | 688025 | 杰普特 | 177.29 | 72.27 | -0.39 | -0.22% | 56166.89 | 100270 | 5.91% | | 000088 | 盐田港 | 4.52 | 16.59 | -0.01 | -0.22% | 246751 | 11168.56 | 0.78% | | 000006 | 深振业Ａ | 8.98 | -11.53 | -0.02 | -0.22% | 191869 | 17221.46 | 1.42% | | 300322 | 硕贝德 | 26.01 | -687.77 | -0.06 | -0.23% | 186113 | 49144.61 | 4.23% | | 002492 | 恒基达鑫 | 8.66 | 56.38 | -0.02 | -0.23% | 106059 | 9161.244 | 2.67% | | 002139 | 拓邦股份 | 12.70 | 29.34 | -0.03 | -0.24% | 143086 | 18207.79 | 1.34% | | 001338 | 永顺泰 | 12.64 | 19.07 | -0.03 | -0.24% | 59278 | 7515.11 | 1.18% | | 002212 | 天融信 | 8.42 | 590.11 | -0.02 | -0.24% | 245540 | 20671.68 | 2.10% | | 688138 | 清溢光电 | 28.73 | 46.31 | -0.07 | -0.24% | 27184.81 | 7807.222 | 0.86% | | 300556 | 丝路视觉 | 20.51 | -9.24 | -0.05 | -0.24% | 52877 | 10865.94 | 4.94% | | 000090 | 天健集团 | 3.97 | 23.76 | -0.01 | -0.25% | 284664 | 11305.51 | 1.52% | | 688177 | 百奥泰 | 23.68 | -26.58 | -0.06 | -0.25% | 14784.23 | 3537.456 | 0.36% | | 002425 | 凯撒文化 | 3.83 | -6.79 | -0.01 | -0.26% | 154565 | 5905.741 | 1.62% | | 600892 | *ST大晟 | 3.73 | -17.83 | -0.01 | -0.27% | 66358 | 2480.008 | 1.19% | | 920110 | 雷特科技 | 37.17 | 30.85 | -0.10 | -0.27% | 2205 | 821.8815 | 1.36% | | 001285 | 瑞立科密 | 58.84 | 31.99 | -0.16 | -0.27% | 19339 | 11482.42 | 4.76% | | 603160 | 汇顶科技 | 76.90 | 43.00 | -0.21 | -0.27% | 41829 | 32114.98 | 0.90% | | 600036 | 招商银行 | 39.60 | 6.65 | -0.11 | -0.28% | 802980 | 317803.8 | 0.39% | | 601330 | 绿色动力 | 7.16 | 14.47 | -0.02 | -0.28% | 67485 | 4862.133 | 0.68% | | 000893 | 亚钾国际 | 53.59 | 27.58 | -0.15 | -0.28% | 148050 | 79092.83 | 1.82% | | 301391 | 卡莱特 | 71.45 | 322.83 | -0.20 | -0.28% | 7040 | 5059.176 | 0.76% | | 002705 | 新宝股份 | 14.15 | 10.36 | -0.04 | -0.28% | 56159 | 7973.831 | 0.69% | | 688321 | 微芯生物 | 31.02 | 1737.22 | -0.09 | -0.29% | 70210.5 | 21868.48 | 1.72% | | 002988 | 豪美新材 | 36.90 | 50.99 | -0.11 | -0.30% | 20978 | 7749.521 | 0.84% | | 301038 | 深水规院 | 22.89 | 70.38 | -0.07 | -0.30% | 16769 | 3849.34 | 0.75% | | 000034 | 神州数码 | 35.85 | 49.01 | -0.11 | -0.31% | 115959 | 41616.37 | 1.92% | | 300989 | 蕾奥规划 | 16.26 | -478.67 | -0.05 | -0.31% | 31248 | 5095.913 | 2.13% | | 688159 | 有方科技 | 47.77 | 50.21 | -0.15 | -0.31% | 20511.06 | 9865.662 | 2.21% | | 300328 | 宜安科技 | 15.84 | -9904.46 | -0.05 | -0.31% | 138408 | 21943.6 | 2.01% | | 002461 | 珠江啤酒 | 9.46 | 22.09 | -0.03 | -0.32% | 86839 | 8219.156 | 0.39% | | 000529 | 广弘控股 | 6.22 | 34.97 | -0.02 | -0.32% | 68214 | 4262.301 | 1.20% | | 002594 | 比亚迪 | 89.82 | 21.35 | -0.29 | -0.32% | 247088 | 221709.7 | 0.71% | | 002351 | 漫步者 | 12.29 | 26.60 | -0.04 | -0.32% | 54267 | 6686.294 | 1.04% | | 000429 | 粤高速Ａ | 12.21 | 14.58 | -0.04 | -0.33% | 66822 | 8197.276 | 0.51% | | 601033 | 永兴股份 | 15.25 | 14.95 | -0.05 | -0.33% | 37086 | 5682.047 | 1.55% | | 301606 | 绿联科技 | 63.48 | 43.37 | -0.21 | -0.33% | 50579 | 32253.16 | 3.07% | | 002577 | 雷柏科技 | 17.90 | 466.59 | -0.06 | -0.33% | 13656 | 2455.08 | 0.49% | | 002638 | 勤上股份 | 2.98 | -11.08 | -0.01 | -0.33% | 288567 | 8628.369 | 2.13% | | 002732 | 燕塘乳业 | 17.85 | 37.49 | -0.06 | -0.34% | 30565 | 5481.421 | 1.95% | | 002213 | 大为股份 | 25.58 | -206.25 | -0.09 | -0.35% | 101368 | 25845.67 | 4.90% | | 688785 | C恒运昌 | 363.70 | 193.94 | -1.30 | -0.36% | 17521.05 | 64949.47 | 13.77% | | 000001 | 平安银行 | 11.05 | 4.97 | -0.04 | -0.36% | 727710 | 80386.23 | 0.38% | | 600029 | 南方航空 | 8.22 | -110.01 | -0.03 | -0.36% | 660716 | 54210.32 | 0.49% | | 000507 | 珠海港 | 5.44 | 16.58 | -0.02 | -0.37% | 90883 | 4961.15 | 1.01% | | 002511 | 中顺洁柔 | 8.14 | 41.26 | -0.03 | -0.37% | 197417 | 16117.92 | 1.56% | | 603991 | 至正股份 | 84.84 | -288.10 | -0.32 | -0.38% | 15872 | 13543.56 | 2.13% | | 002243 | 力合科创 | 10.55 | 56.08 | -0.04 | -0.38% | 137403 | 14564.2 | 1.14% | | 920768 | 拾比佰 | 13.14 | 29.75 | -0.05 | -0.38% | 18613 | 2458.217 | 2.43% | | 300176 | 鸿特科技 | 7.85 | 116.76 | -0.03 | -0.38% | 431208 | 34101.88 | 11.13% | | 002919 | 名臣健康 | 26.05 | -924.67 | -0.10 | -0.38% | 60263 | 15662.68 | 2.28% | | 002183 | 怡亚通 | 5.19 | 168.94 | -0.02 | -0.38% | 841586 | 43767.64 | 3.24% | | 301291 | 明阳电气 | 44.10 | 19.83 | -0.17 | -0.38% | 50304 | 22357.83 | 3.12% | | 000717 | 中南股份 | 2.57 | -14.82 | -0.01 | -0.39% | 248093 | 6409.285 | 1.02% | | 001313 | 粤海饲料 | 7.67 | 653.59 | -0.03 | -0.39% | 70239 | 5397.935 | 1.00% | | 300629 | 新劲刚 | 25.34 | 339.32 | -0.10 | -0.39% | 116853 | 29838.95 | 5.39% | | 688359 | 三孚新科 | 75.19 | -299.64 | -0.30 | -0.40% | 34676.55 | 26475.88 | 3.53% | | 003012 | 东鹏控股 | 7.50 | 23.53 | -0.03 | -0.40% | 104154 | 7857.516 | 0.91% | | 688248 | 南网科技 | 49.92 | 75.76 | -0.20 | -0.40% | 35346.01 | 17716.97 | 0.63% | | 002869 | 金溢科技 | 22.42 | 219.73 | -0.09 | -0.40% | 19446 | 4365.489 | 1.23% | | 002993 | 奥海科技 | 47.31 | 24.97 | -0.19 | -0.40% | 22443 | 10688.77 | 0.94% | | 002180 | 纳思达 | 21.75 | -44.94 | -0.09 | -0.41% | 173184 | 37770.46 | 1.27% | | 600894 | 广日股份 | 9.60 | 12.31 | -0.04 | -0.41% | 40870 | 3933.478 | 0.48% | | 000513 | 丽珠集团 | 35.46 | 14.70 | -0.15 | -0.42% | 59599 | 21202.06 | 1.05% | | 300925 | 法本信息 | 20.99 | 84.87 | -0.09 | -0.43% | 83733 | 17663.29 | 2.40% | | 000823 | 超声电子 | 13.92 | 30.31 | -0.06 | -0.43% | 157185 | 22060.46 | 2.93% | | 920267 | 鑫汇科 | 22.92 | 160.57 | -0.10 | -0.43% | 2583 | 595.6131 | 0.87% | | 688512 | 慧智微-U | 11.44 | -20.35 | -0.05 | -0.44% | 57336.19 | 6567.691 | 1.77% | | 300633 | 开立医疗 | 27.15 | 175.55 | -0.12 | -0.44% | 23200 | 6338.563 | 0.90% | | 300888 | 稳健医疗 | 35.71 | 23.78 | -0.16 | -0.45% | 26086 | 9323.212 | 0.45% | | 301602 | 超研股份 | 22.21 | 66.90 | -0.10 | -0.45% | 12975 | 2898.09 | 0.62% | | 000026 | 飞亚达 | 15.47 | 42.49 | -0.07 | -0.45% | 37376 | 5802.262 | 1.03% | | 002912 | 中新赛克 | 30.56 | 54.21 | -0.14 | -0.46% | 28100 | 8633.839 | 1.73% | | 300149 | 睿智医药 | 10.85 | -34.26 | -0.05 | -0.46% | 121740 | 13295.43 | 2.57% | | 600030 | 中信证券 | 28.16 | 13.89 | -0.13 | -0.46% | 1074027 | 302761.7 | 0.96% | | 002681 | 奋达科技 | 6.28 | -260.34 | -0.03 | -0.48% | 239075 | 15045.08 | 1.56% | | 002668 | TCL智家 | 10.04 | 9.29 | -0.05 | -0.50% | 91783 | 9230.834 | 0.85% | | 002831 | 裕同科技 | 30.00 | 18.72 | -0.15 | -0.50% | 59696 | 18070.89 | 1.17% | | 002676 | 顺威股份 | 7.99 | 81.94 | -0.04 | -0.50% | 95966 | 7695.774 | 1.33% | | 002870 | 香山股份 | 39.65 | 43.44 | -0.20 | -0.50% | 30741 | 12260.23 | 2.38% | | 601238 | 广汽集团 | 7.93 | -22.41 | -0.04 | -0.50% | 144966 | 11484.65 | 0.20% | | 002766 | 索菱股份 | 5.77 | 308.39 | -0.03 | -0.52% | 300804 | 17433.85 | 3.52% | | 603118 | 共进股份 | 11.44 | -1224.38 | -0.06 | -0.52% | 163124 | 18796.96 | 2.07% | | 920892 | 广咨国际 | 17.06 | 28.51 | -0.09 | -0.52% | 12801 | 2194.979 | 0.86% | | 301191 | 菲菱科思 | 104.21 | 120.78 | -0.55 | -0.53% | 14573 | 15203.79 | 2.79% | | 600162 | 香江控股 | 1.89 | -105.30 | -0.01 | -0.53% | 334296 | 6320.533 | 1.02% | | 002060 | 广东建工 | 3.77 | 13.08 | -0.02 | -0.53% | 270721 | 10243.24 | 1.73% | | 920925 | 锦好医疗 | 22.57 | 81.12 | -0.12 | -0.53% | 16797 | 3808.99 | 3.04% | | 300832 | 新产业 | 54.10 | 25.77 | -0.29 | -0.53% | 28174 | 15273.41 | 0.41% | | 301577 | 美信科技 | 61.27 | 96.68 | -0.33 | -0.54% | 6467 | 4003.091 | 3.43% | | 002416 | 爱施德 | 12.80 | 40.30 | -0.07 | -0.54% | 164238 | 21092.05 | 1.34% | | 300562 | 乐心医疗 | 14.62 | 41.77 | -0.08 | -0.54% | 53407 | 7862.185 | 3.29% | | 301479 | 弘景光电 | 85.70 | 42.21 | -0.47 | -0.55% | 5089 | 4374.229 | 2.42% | | 600548 | 深高速 | 9.11 | 18.63 | -0.05 | -0.55% | 50060 | 4563.648 | 0.29% | | 300791 | 仙乐健康 | 21.86 | 19.46 | -0.12 | -0.55% | 34203 | 7497.092 | 1.33% | | 002256 | 兆新股份 | 3.63 | -146.91 | -0.02 | -0.55% | 556027 | 20212.1 | 2.85% | | 300621 | 维业股份 | 9.06 | -125.85 | -0.05 | -0.55% | 42375 | 3864.742 | 2.09% | | 688575 | 亚辉龙 | 14.45 | 57.61 | -0.08 | -0.55% | 26884.33 | 3915.572 | 0.47% | | 300638 | 广和通 | 28.59 | 77.39 | -0.16 | -0.56% | 145682 | 41925.97 | 2.75% | | 300940 | 南极光 | 26.35 | 44.34 | -0.15 | -0.57% | 31687 | 8398.843 | 2.01% | | 603833 | 欧派家居 | 60.90 | 15.45 | -0.35 | -0.57% | 28665 | 17544.48 | 0.47% | | 002922 | 伊戈尔 | 39.97 | 64.87 | -0.23 | -0.57% | 159792 | 64469.24 | 4.27% | | 600098 | 广州发展 | 6.95 | 10.58 | -0.04 | -0.57% | 192073 | 13422.42 | 0.55% | | 920124 | 南特科技 | 18.44 | 25.06 | -0.11 | -0.59% | 15837 | 2926.262 | 2.07% | | 300771 | 智莱科技 | 15.02 | 48.21 | -0.09 | -0.60% | 50987 | 7701.462 | 2.81% | | 300868 | 杰美特 | 31.68 | -144.09 | -0.19 | -0.60% | 16035 | 5105.361 | 1.99% | | 002905 | 金逸影视 | 13.25 | 136.28 | -0.08 | -0.60% | 531075 | 71010.09 | 15.20% | | 300047 | 天源迪科 | 13.24 | 285.55 | -0.08 | -0.60% | 144741 | 19258.29 | 2.65% | | 301348 | 蓝箭电子 | 27.86 | -582.28 | -0.17 | -0.61% | 131659 | 36628.74 | 8.49% | | 002456 | 欧菲光 | 9.73 | -575.84 | -0.06 | -0.61% | 457895 | 44616.61 | 1.38% | | 688612 | 威迈斯 | 30.81 | 24.39 | -0.19 | -0.61% | 33441.79 | 10379.82 | 1.32% | | 301632 | 广东建科 | 24.20 | 72.70 | -0.15 | -0.62% | 14986 | 3633.899 | 2.18% | | 002429 | 兆驰股份 | 9.40 | 34.59 | -0.06 | -0.63% | 862100.9 | 80842.5 | 1.91% | | 002035 | 华帝股份 | 6.23 | 12.09 | -0.04 | -0.64% | 82592 | 5165.518 | 1.06% | | 300978 | 东箭科技 | 12.43 | 36.07 | -0.08 | -0.64% | 48445 | 6057.006 | 2.53% | | 300177 | 中海达 | 9.31 | -212.16 | -0.06 | -0.64% | 95318 | 8895.348 | 1.57% | | 600323 | 瀚蓝环境 | 29.31 | 12.69 | -0.19 | -0.64% | 39660 | 11726.69 | 0.49% | | 002625 | 光启技术 | 45.79 | 136.88 | -0.30 | -0.65% | 189148 | 86645.51 | 0.88% | | 002301 | 齐心集团 | 7.63 | 123.23 | -0.05 | -0.65% | 157172 | 11993.63 | 2.19% | | 001872 | 招商港口 | 19.69 | 10.65 | -0.13 | -0.66% | 23422 | 4635.914 | 0.10% | | 300745 | 欣锐科技 | 25.54 | -37.86 | -0.17 | -0.66% | 28677 | 7347.502 | 2.03% | | 002572 | 索菲亚 | 14.98 | 12.76 | -0.10 | -0.66% | 99185 | 14924.54 | 1.52% | | 601318 | 中国平安 | 66.90 | 8.64 | -0.45 | -0.67% | 749275.1 | 501177.9 | 0.70% | | 002959 | 小熊电器 | 44.48 | 19.79 | -0.30 | -0.67% | 15016 | 6697.283 | 0.99% | | 603882 | 金域医学 | 31.09 | -25.97 | -0.21 | -0.67% | 53989 | 16758.83 | 1.17% | | 300242 | 佳云科技 | 5.92 | -39.87 | -0.04 | -0.67% | 325252 | 19194.84 | 5.13% | | 300616 | 尚品宅配 | 14.70 | -18.27 | -0.10 | -0.68% | 32926 | 4865.866 | 2.12% | | 301638 | 南网数字 | 20.31 | 83.67 | -0.14 | -0.68% | 91686 | 18702.42 | 3.90% | | 688668 | 鼎通科技 | 161.88 | 108.10 | -1.12 | -0.69% | 39746.32 | 65732.88 | 2.85% | | 002955 | 鸿合科技 | 27.36 | 109.40 | -0.19 | -0.69% | 16412 | 4497.923 | 0.84% | | 600183 | 生益科技 | 63.04 | 54.50 | -0.44 | -0.69% | 401920 | 254416.3 | 1.68% | | 300012 | 华测检测 | 15.47 | 26.39 | -0.11 | -0.71% | 214475 | 33416.37 | 1.50% | | 300681 | 英搏尔 | 25.24 | 45.76 | -0.18 | -0.71% | 65188 | 16422.39 | 2.83% | | 000063 | 中兴通讯 | 36.31 | 29.74 | -0.26 | -0.71% | 595274 | 216800.3 | 1.48% | | 001389 | 广合科技 | 99.50 | 46.68 | -0.72 | -0.72% | 92599 | 91738.61 | 6.13% | | 002797 | 第一创业 | 6.87 | 27.94 | -0.05 | -0.72% | 305043 | 21046.78 | 0.73% | | 301067 | 显盈科技 | 34.23 | 2498.94 | -0.25 | -0.73% | 18709 | 6466.416 | 2.93% | | 300529 | 健帆生物 | 20.51 | 34.00 | -0.15 | -0.73% | 45813 | 9447.169 | 0.89% | | 002762 | *ST金比 | 6.83 | -143.36 | -0.05 | -0.73% | 20246 | 1385.284 | 0.96% | | 002989 | 中天精装 | 27.12 | -14.33 | -0.20 | -0.73% | 29253 | 7915.123 | 1.60% | | 000685 | 中山公用 | 12.19 | 12.99 | -0.09 | -0.73% | 141441 | 17398.18 | 1.13% | | 002888 | 惠威科技 | 21.44 | 187.65 | -0.16 | -0.74% | 29540 | 6368.726 | 3.94% | | 000921 | 海信家电 | 24.06 | 9.90 | -0.18 | -0.74% | 75051 | 18081.45 | 0.82% | | 001308 | 康冠科技 | 21.07 | 19.05 | -0.16 | -0.75% | 19057 | 4038.07 | 0.38% | | 002782 | 可立克 | 21.06 | 33.68 | -0.16 | -0.75% | 108969 | 23155.57 | 2.24% | | 000061 | 农产品 | 9.19 | 54.82 | -0.07 | -0.76% | 147976 | 13722.38 | 0.87% | | 600499 | 科达制造 | 17.05 | 22.51 | -0.13 | -0.76% | 333715 | 57268.19 | 1.74% | | 301630 | 同宇新材 | 173.65 | 51.06 | -1.33 | -0.76% | 2083 | 3634.097 | 2.08% | | 300311 | ST任子行 | 5.20 | -125.62 | -0.04 | -0.76% | 183830 | 9646.854 | 3.42% | | 600999 | 招商证券 | 16.87 | 11.93 | -0.13 | -0.76% | 321641 | 54361.93 | 0.43% | | 000021 | 深科技 | 27.19 | 41.70 | -0.21 | -0.77% | 542597 | 147830.5 | 3.45% | | 000011 | 深物业A | 9.06 | -4.97 | -0.07 | -0.77% | 54066 | 4892.633 | 1.03% | | 002757 | 南兴股份 | 21.91 | -22.28 | -0.17 | -0.77% | 332000 | 72790.75 | 11.77% | | 002141 | 贤丰控股 | 3.85 | -54.99 | -0.03 | -0.77% | 193678 | 7496.05 | 1.90% | | 300004 | 南风股份 | 13.92 | 101.28 | -0.11 | -0.78% | 152419 | 21283.4 | 3.18% | | 002152 | 广电运通 | 12.64 | 36.97 | -0.10 | -0.78% | 173881 | 22126.53 | 0.70% | | 002294 | 信立泰 | 47.32 | 78.44 | -0.38 | -0.80% | 68789 | 32768.98 | 0.62% | | 002885 | 京泉华 | 25.99 | 103.94 | -0.21 | -0.80% | 96910 | 25343.86 | 4.20% | | 300599 | 雄塑科技 | 11.11 | -46.78 | -0.09 | -0.80% | 90459 | 10210.3 | 4.81% | | 300498 | 温氏股份 | 15.82 | 13.07 | -0.13 | -0.82% | 339249 | 53955.21 | 0.57% | | 920976 | 视声智能 | 27.73 | 35.20 | -0.23 | -0.82% | 8601 | 2415.623 | 1.95% | | 002815 | 崇达技术 | 14.32 | 56.43 | -0.12 | -0.83% | 290553 | 41898.98 | 3.74% | | 002832 | 比音勒芬 | 15.47 | 13.84 | -0.13 | -0.83% | 127294 | 19825.28 | 3.27% | | 301091 | 深城交 | 24.92 | 146.66 | -0.21 | -0.84% | 37332 | 9332.068 | 0.71% | | 000776 | 广发证券 | 21.29 | 12.07 | -0.18 | -0.84% | 281521 | 60156.19 | 0.48% | | 603936 | 博敏电子 | 11.80 | -30.14 | -0.10 | -0.84% | 183785 | 21794.99 | 2.92% | | 301458 | 钧崴电子 | 33.94 | 70.39 | -0.29 | -0.85% | 35623 | 12180.07 | 3.03% | | 300973 | 立高食品 | 44.29 | 23.98 | -0.38 | -0.85% | 29852 | 13422.71 | 2.56% | | 000012 | 南玻Ａ | 4.65 | -38.67 | -0.04 | -0.85% | 260185 | 12182.64 | 1.33% | | 301631 | 壹连科技 | 96.88 | 32.72 | -0.84 | -0.86% | 7856 | 7643.07 | 2.56% | | 002587 | 奥拓电子 | 6.86 | -1557.33 | -0.06 | -0.87% | 142686 | 9818.93 | 2.68% | | 600525 | ST长园 | 4.57 | -4.80 | -0.04 | -0.87% | 89647 | 4115.255 | 0.68% | | 002130 | 沃尔核材 | 27.27 | 33.87 | -0.24 | -0.87% | 625307 | 170002.8 | 5.46% | | 002813 | 路畅科技 | 28.22 | -40.02 | -0.25 | -0.88% | 21982 | 6221.72 | 1.83% | | 301313 | 凡拓数创 | 30.13 | -19.89 | -0.27 | -0.89% | 32947 | 9944.964 | 4.21% | | 688252 | 天德钰 | 22.28 | 32.77 | -0.20 | -0.89% | 43326.15 | 9715.392 | 2.33% | | 688609 | 九联科技 | 8.82 | -28.17 | -0.08 | -0.90% | 69198.69 | 6133.363 | 1.38% | | 000062 | 深圳华强 | 24.17 | 82.13 | -0.22 | -0.90% | 76396 | 18521.94 | 0.73% | | 301373 | 凌玮科技 | 34.87 | 26.51 | -0.32 | -0.91% | 20375 | 7170.079 | 5.00% | | 002352 | 顺丰控股 | 38.86 | 18.03 | -0.36 | -0.92% | 289763 | 113021.6 | 0.61% | | 001339 | 智微智能 | 52.81 | 76.70 | -0.49 | -0.92% | 30554 | 16165.73 | 2.56% | | 000651 | 格力电器 | 38.56 | 6.82 | -0.36 | -0.92% | 298606 | 115326.4 | 0.54% | | 688112 | 鼎阳科技 | 38.49 | 46.60 | -0.36 | -0.93% | 6365.21 | 2460.481 | 0.40% | | 601333 | 广深铁路 | 3.11 | 16.85 | -0.03 | -0.96% | 484658 | 15140.43 | 0.86% | | 002862 | 实丰文化 | 18.57 | -58.00 | -0.18 | -0.96% | 51147 | 9499.298 | 4.05% | | 300976 | 达瑞电子 | 59.26 | 27.35 | -0.58 | -0.97% | 13500 | 8035.36 | 1.57% | | 600446 | 金证股份 | 15.12 | -99.17 | -0.15 | -0.98% | 137442 | 20930.64 | 1.46% | | 000058 | 深赛格 | 9.07 | 120.96 | -0.09 | -0.98% | 104828 | 9527.888 | 1.06% | | 300545 | 联得装备 | 31.20 | 40.02 | -0.31 | -0.98% | 47254 | 14754.74 | 3.95% | | 300409 | 道氏技术 | 28.33 | 52.12 | -0.29 | -1.01% | 378509 | 108663.2 | 5.51% | | 002475 | 立讯精密 | 51.17 | 23.58 | -0.53 | -1.03% | 724911.1 | 372319.5 | 1.00% | | 002906 | 华阳集团 | 30.86 | 21.66 | -0.32 | -1.03% | 53923 | 16749.55 | 1.03% | | 300310 | 宜通世纪 | 6.74 | -115.88 | -0.07 | -1.03% | 251828 | 17058.23 | 3.64% | | 300870 | 欧陆通 | 219.90 | 73.09 | -2.30 | -1.04% | 39731 | 88387.82 | 3.59% | | 002881 | 美格智能 | 45.53 | 75.72 | -0.48 | -1.04% | 42311 | 19350.73 | 2.33% | | 300146 | 汤臣倍健 | 12.31 | 30.11 | -0.13 | -1.05% | 157544 | 19474.38 | 1.41% | | 300376 | 易事特 | 6.60 | 198.40 | -0.07 | -1.05% | 167387 | 11060.64 | 0.72% | | 002654 | 万润科技 | 13.75 | 203.18 | -0.15 | -1.08% | 271292 | 37440.6 | 3.41% | | 001287 | 中电港 | 22.79 | 50.08 | -0.25 | -1.09% | 148123 | 33918.28 | 3.39% | | 688683 | 莱尔科技 | 35.41 | 134.34 | -0.39 | -1.09% | 7778.829 | 2778.946 | 0.50% | | 002063 | 远光软件 | 6.31 | 39.38 | -0.07 | -1.10% | 395468 | 25137.99 | 2.24% | | 300151 | 昌红科技 | 16.18 | 124.84 | -0.18 | -1.10% | 60827 | 9901.34 | 1.65% | | 000019 | 深粮控股 | 7.12 | 25.31 | -0.08 | -1.11% | 108392 | 7798.44 | 2.60% | | 300199 | 翰宇药业 | 18.65 | -244.05 | -0.21 | -1.11% | 240631 | 45202.79 | 3.23% | | 603808 | 歌力思 | 10.65 | -18.07 | -0.12 | -1.11% | 60622 | 6502.199 | 1.64% | | 002736 | 国信证券 | 12.41 | 10.19 | -0.14 | -1.12% | 227678 | 28387.34 | 0.24% | | 000532 | 华金资本 | 15.84 | 24.39 | -0.18 | -1.12% | 56274 | 8976.767 | 1.64% | | 003013 | 地铁设计 | 14.90 | 11.22 | -0.17 | -1.13% | 31271 | 4700.208 | 0.78% | | 000333 | 美的集团 | 79.54 | 13.52 | -0.91 | -1.13% | 312566 | 249405.9 | 0.46% | | 688793 | 倍轻松 | 22.71 | -28.50 | -0.26 | -1.13% | 17999.23 | 4079.672 | 2.09% | | 301325 | 曼恩斯特 | 52.99 | -110.63 | -0.61 | -1.14% | 27898 | 14742 | 4.82% | | 688227 | 品高股份 | 66.86 | -150.49 | -0.78 | -1.15% | 22528.53 | 15220.36 | 1.99% | | 301590 | 优优绿能 | 192.73 | 43.61 | -2.27 | -1.16% | 2617 | 5074.644 | 3.04% | | 688007 | 光峰科技 | 16.98 | -51.83 | -0.20 | -1.16% | 47217.16 | 8069.895 | 1.03% | | 300400 | 劲拓股份 | 20.18 | 44.92 | -0.24 | -1.18% | 62544 | 12799.95 | 2.61% | | 000999 | 华润三九 | 28.36 | 17.09 | -0.34 | -1.18% | 246777 | 70920.42 | 1.48% | | 600428 | 中远海特 | 7.50 | 12.42 | -0.09 | -1.19% | 248125 | 18718.6 | 1.01% | | 920765 | 美之高 | 19.15 | -1099.31 | -0.23 | -1.19% | 19835 | 3823.042 | 3.76% | | 000014 | 沙河股份 | 13.21 | -51.03 | -0.16 | -1.20% | 42066 | 5555.157 | 1.74% | | 600728 | 佳都科技 | 6.59 | 52.62 | -0.08 | -1.20% | 439739 | 29093.98 | 2.06% | | 300676 | 华大基因 | 49.00 | -25.62 | -0.60 | -1.21% | 51067 | 25158.96 | 1.23% | | 300811 | 铂科新材 | 73.50 | 55.64 | -0.90 | -1.21% | 51278 | 38140.92 | 2.16% | | 301528 | 多浦乐 | 65.80 | 67.60 | -0.82 | -1.23% | 4889 | 3252.375 | 1.54% | | 002161 | 远望谷 | 8.81 | 59.67 | -0.11 | -1.23% | 243530 | 21634.32 | 3.46% | | 300979 | 华利集团 | 50.41 | 17.14 | -0.63 | -1.23% | 23062 | 11643.11 | 0.20% | | 603038 | 华立股份 | 17.49 | 134.19 | -0.22 | -1.24% | 35035 | 6151.304 | 1.30% | | 000099 | 中信海直 | 19.80 | 43.52 | -0.25 | -1.25% | 96572 | 19216.12 | 1.24% | | 002356 | 赫美集团 | 3.95 | 129.63 | -0.05 | -1.25% | 413886 | 16346.15 | 3.16% | | 002137 | 实益达 | 9.48 | -272.77 | -0.12 | -1.25% | 310914 | 29466.57 | 7.84% | | 300162 | 雷曼光电 | 8.43 | -89.13 | -0.11 | -1.29% | 130918 | 11098.04 | 3.83% | | 301039 | 中集车辆 | 9.93 | 21.53 | -0.13 | -1.29% | 125917 | 12653.61 | 0.87% | | 002544 | 普天科技 | 31.07 | 2014.12 | -0.41 | -1.30% | 122817 | 38552.22 | 1.80% | | 603233 | 大参林 | 19.64 | 19.66 | -0.26 | -1.31% | 60906 | 12112.77 | 0.53% | | 002647 | *ST仁东 | 8.89 | -31.05 | -0.12 | -1.33% | 234260 | 21371.17 | 3.46% | | 301381 | 赛维时代 | 22.05 | 38.94 | -0.30 | -1.34% | 45767 | 10140.9 | 2.34% | | 300131 | 英唐智控 | 14.68 | 415.85 | -0.20 | -1.34% | 731711.1 | 109741.8 | 7.02% | | 002609 | 捷顺科技 | 10.26 | 110.08 | -0.14 | -1.35% | 146819 | 15258.72 | 3.20% | | 600004 | 白云机场 | 9.51 | 18.11 | -0.13 | -1.35% | 230746 | 22010.59 | 0.97% | | 688036 | 传音控股 | 60.50 | 18.36 | -0.83 | -1.35% | 81539 | 49542.13 | 0.71% | | 300760 | 迈瑞医疗 | 189.49 | 26.71 | -2.61 | -1.36% | 70937 | 134682 | 0.59% | | 603983 | 丸美生物 | 32.55 | 37.65 | -0.45 | -1.36% | 29432 | 9612.315 | 0.73% | | 000089 | 深圳机场 | 7.20 | 25.27 | -0.10 | -1.37% | 158823 | 11479.45 | 0.77% | | 688020 | 方邦股份 | 84.00 | -87.92 | -1.18 | -1.39% | 25494.69 | 21315.22 | 3.10% | | 002285 | 世联行 | 2.82 | -25.74 | -0.04 | -1.40% | 526401 | 14880.14 | 2.66% | | 002833 | 弘亚数控 | 18.24 | 19.28 | -0.26 | -1.41% | 34776 | 6391.273 | 1.21% | | 000100 | TCL科技 | 4.90 | 33.03 | -0.07 | -1.41% | 3857428 | 190015.2 | 2.13% | | 000032 | 深桑达Ａ | 19.58 | 151.05 | -0.28 | -1.41% | 168386 | 33108.65 | 1.48% | | 300303 | 聚飞光电 | 6.96 | 30.61 | -0.10 | -1.42% | 359898 | 25279.08 | 2.71% | | 000002 | 万科Ａ | 4.81 | -0.96 | -0.07 | -1.43% | 1625126 | 78314.77 | 1.67% | | 603193 | 润本股份 | 23.85 | 31.60 | -0.35 | -1.45% | 21914 | 5253.529 | 2.12% | | 300098 | 高新兴 | 6.05 | -82.62 | -0.09 | -1.47% | 540745 | 33005.88 | 3.51% | | 688595 | 芯海科技 | 38.48 | -45.88 | -0.58 | -1.48% | 55230.86 | 21357.65 | 3.83% | | 301608 | 博实结 | 91.29 | 36.70 | -1.39 | -1.50% | 7818 | 7154.681 | 1.96% | | 920123 | 芭薇股份 | 15.74 | 38.36 | -0.24 | -1.50% | 46392 | 7287.561 | 7.29% | | 300408 | 三环集团 | 50.82 | 38.26 | -0.78 | -1.51% | 190493 | 97602.72 | 1.02% | | 688589 | 力合微 | 24.08 | 62.08 | -0.37 | -1.51% | 27981.17 | 6801.16 | 1.93% | | 603288 | 海天味业 | 37.09 | 31.68 | -0.57 | -1.51% | 257162 | 95809.16 | 0.46% | | 001229 | 魅视科技 | 37.41 | 56.30 | -0.58 | -1.53% | 12819 | 4850.796 | 2.43% | | 000987 | 越秀资本 | 9.67 | 13.53 | -0.15 | -1.53% | 500914 | 48673.46 | 1.00% | | 301305 | 朗坤科技 | 24.90 | 22.13 | -0.39 | -1.54% | 43579 | 10939.07 | 3.52% | | 002292 | 奥飞娱乐 | 9.44 | -45.62 | -0.15 | -1.56% | 725724.9 | 68354.07 | 7.13% | | 002016 | 世荣兆业 | 6.28 | 36.94 | -0.10 | -1.57% | 108632 | 6856.262 | 1.34% | | 002138 | 顺络电子 | 36.95 | 30.49 | -0.59 | -1.57% | 142191 | 53021.72 | 1.88% | | 002930 | 宏川智慧 | 12.39 | -111.02 | -0.20 | -1.59% | 104143 | 12955.19 | 2.41% | | 301021 | 英诺激光 | 56.47 | 200.45 | -0.92 | -1.60% | 49860 | 28253.83 | 3.26% | | 301308 | 江波龙 | 288.00 | 184.47 | -4.72 | -1.61% | 78990 | 228254.6 | 2.88% | | 002047 | *ST宝鹰 | 4.27 | -18.90 | -0.07 | -1.61% | 103535 | 4469.454 | 0.68% | | 300301 | ST长方 | 2.43 | -22.15 | -0.04 | -1.62% | 198788 | 4812.976 | 2.52% | | 001212 | 中旗新材 | 48.49 | -2848.94 | -0.80 | -1.62% | 32884 | 16129.96 | 1.89% | | 002446 | 盛路通信 | 11.47 | -14.35 | -0.19 | -1.63% | 526629 | 60844.33 | 6.21% | | 300319 | 麦捷科技 | 11.86 | 31.23 | -0.20 | -1.66% | 229163 | 27464 | 2.76% | | 688525 | 佰维存储 | 160.10 | -2050.72 | -2.70 | -1.66% | 158823.6 | 256090.5 | 3.40% | | 688327 | 云从科技-UW | 14.74 | -30.83 | -0.25 | -1.67% | 209805.3 | 31197.06 | 2.52% | | 300687 | 赛意信息 | 21.55 | 121.68 | -0.37 | -1.69% | 92865 | 20152.58 | 2.82% | | 000523 | 红棉股份 | 4.07 | 14.55 | -0.07 | -1.69% | 2005246 | 82278.57 | 15.13% | | 002791 | 坚朗五金 | 25.55 | 122.71 | -0.44 | -1.69% | 138333 | 35770.95 | 7.23% | | 301086 | 鸿富瀚 | 125.00 | 138.29 | -2.18 | -1.71% | 33199 | 41174.36 | 7.01% | | 002975 | 博杰股份 | 76.46 | 96.94 | -1.34 | -1.72% | 36904 | 28636.92 | 3.49% | | 920876 | 慧为智能 | 26.13 | -1281.21 | -0.46 | -1.73% | 11966 | 3177.371 | 3.10% | | 600383 | 金地集团 | 3.32 | -2.08 | -0.06 | -1.78% | 1039995 | 34679.21 | 2.30% | | 300227 | 光韵达 | 12.68 | -62.88 | -0.23 | -1.78% | 398080 | 51365.19 | 9.19% | | 002880 | 卫光生物 | 29.17 | 28.93 | -0.53 | -1.78% | 150693 | 44222.52 | 6.64% | | 002233 | 塔牌集团 | 9.84 | 15.76 | -0.18 | -1.80% | 112492 | 11248.73 | 0.94% | | 301369 | 联动科技 | 116.22 | 419.00 | -2.13 | -1.80% | 4424 | 5190.794 | 1.22% | | 300689 | 澄天伟业 | 54.40 | 266.64 | -1.00 | -1.81% | 67561 | 37182.19 | 6.68% | | 002745 | 木林森 | 9.22 | 62.18 | -0.17 | -1.81% | 354630 | 32984.82 | 3.33% | | 002717 | ST岭南 | 1.62 | -3.20 | -0.03 | -1.82% | 555582 | 8967.294 | 3.44% | | 002008 | 大族激光 | 48.05 | 43.73 | -0.90 | -1.84% | 196560 | 94924.76 | 2.05% | | 301330 | 熵基科技 | 37.12 | 45.84 | -0.70 | -1.85% | 39069 | 14637.64 | 3.43% | | 002824 | 和胜股份 | 23.66 | 58.83 | -0.45 | -1.87% | 102057 | 24192.98 | 5.40% | | 688522 | 纳睿雷达 | 41.00 | 100.38 | -0.78 | -1.87% | 34363.23 | 14204.6 | 2.84% | | 002419 | 天虹股份 | 5.73 | 320.27 | -0.11 | -1.88% | 370115 | 21217.05 | 3.17% | | 300085 | 银之杰 | 39.17 | -220.52 | -0.76 | -1.90% | 205562 | 81107.85 | 3.15% | | 301002 | 崧盛股份 | 39.60 | -206.44 | -0.77 | -1.91% | 45136 | 18145.64 | 5.41% | | 600685 | 中船防务 | 31.83 | 53.24 | -0.62 | -1.91% | 193766 | 61788.9 | 2.36% | | 301392 | 汇成真空 | 115.71 | 544.33 | -2.26 | -1.92% | 22738 | 26639.75 | 5.57% | | 688135 | 利扬芯片 | 32.71 | -136.75 | -0.64 | -1.92% | 71482.07 | 23497.19 | 3.51% | | 002311 | 海大集团 | 53.40 | 17.69 | -1.05 | -1.93% | 79344 | 42852.93 | 0.48% | | 688418 | 震有科技 | 44.66 | -236.55 | -0.88 | -1.93% | 101016.1 | 45429.76 | 5.25% | | 001309 | 德明利 | 232.94 | -537.94 | -4.59 | -1.93% | 71713 | 166955.2 | 4.46% | | 301365 | 矩阵股份 | 24.33 | 75.73 | -0.48 | -1.93% | 22625 | 5545.42 | 2.23% | | 300770 | 新媒股份 | 44.57 | 13.68 | -0.88 | -1.94% | 45239 | 20260.9 | 1.99% | | 688323 | 瑞华泰 | 24.91 | -62.87 | -0.51 | -2.01% | 62330.02 | 15618.58 | 3.46% | | 688325 | 赛微微电 | 96.02 | 102.39 | -1.97 | -2.01% | 8906.7 | 8625.015 | 1.11% | | 300424 | 航新科技 | 18.51 | -46.94 | -0.38 | -2.01% | 92933 | 17402.56 | 3.79% | | 001323 | 慕思股份 | 28.67 | 17.52 | -0.59 | -2.02% | 20268 | 5877.161 | 0.65% | | 688627 | 精智达 | 287.99 | 385.41 | -6.01 | -2.04% | 59917.27 | 175454.1 | 8.28% | | 002851 | 麦格米特 | 115.17 | 281.86 | -2.43 | -2.07% | 126112 | 146627 | 2.75% | | 300077 | 国民技术 | 21.64 | -79.00 | -0.46 | -2.08% | 266289 | 57741.81 | 4.70% | | 000676 | 智度股份 | 9.33 | 66.51 | -0.20 | -2.10% | 487424 | 45627.24 | 3.87% | | 300903 | 科翔股份 | 27.75 | -41.89 | -0.60 | -2.12% | 253932 | 72135.18 | 7.73% | | 301263 | 泰恩康 | 32.30 | 590.11 | -0.70 | -2.12% | 37887 | 12370.07 | 1.25% | | 600872 | 中炬高新 | 18.44 | 20.60 | -0.40 | -2.12% | 134139 | 24934.11 | 1.74% | | 301363 | 美好医疗 | 30.72 | 55.63 | -0.67 | -2.13% | 81779 | 25252.01 | 2.19% | | 300731 | 科创新源 | 60.53 | 227.50 | -1.33 | -2.15% | 137320 | 85204.73 | 11.43% | | 300917 | 特发服务 | 41.85 | 54.15 | -0.92 | -2.15% | 76305 | 32313.69 | 4.52% | | 000069 | 华侨城Ａ | 2.71 | -2.04 | -0.06 | -2.17% | 567317 | 15479.32 | 0.82% | | 300053 | 航宇微 | 21.00 | -47.92 | -0.47 | -2.19% | 496936 | 105537.8 | 7.64% | | 600684 | 珠江股份 | 4.91 | 155.47 | -0.11 | -2.19% | 334675 | 16487.82 | 3.92% | | 300454 | 深信服 | 136.28 | 82.36 | -3.21 | -2.30% | 97459 | 133517.3 | 3.52% | | 688318 | 财富趋势 | 129.09 | 96.07 | -3.10 | -2.35% | 16912.4 | 22125.66 | 0.66% | | 688380 | 中微半导 | 51.54 | 116.07 | -1.24 | -2.35% | 173547.2 | 90246.65 | 4.33% | | 002575 | 群兴玩具 | 7.87 | -164.83 | -0.19 | -2.36% | 1097513 | 86143.18 | 18.75% | | 300720 | 海川智能 | 32.30 | 162.60 | -0.78 | -2.36% | 33438 | 10957.86 | 1.91% | | 300620 | 光库科技 | 156.90 | 309.10 | -3.79 | -2.36% | 124550 | 197891.1 | 5.04% | | 300063 | 天龙集团 | 15.15 | 90.01 | -0.37 | -2.38% | 1182700 | 178848.4 | 18.88% | | 002853 | 皮阿诺 | 32.01 | -14.99 | -0.79 | -2.41% | 91012 | 29256.12 | 7.07% | | 600325 | 华发股份 | 4.44 | -43.36 | -0.11 | -2.42% | 763224 | 34188.92 | 2.77% | | 300232 | 洲明科技 | 7.46 | 82.49 | -0.19 | -2.48% | 314343 | 23686.44 | 3.56% | | 300852 | 四会富仕 | 44.16 | 47.75 | -1.13 | -2.50% | 72671 | 32481.04 | 4.69% | | 300221 | 银禧科技 | 11.22 | 54.79 | -0.29 | -2.52% | 229269 | 25939.78 | 5.02% | | 300656 | 民德电子 | 27.84 | -41.46 | -0.72 | -2.52% | 61902 | 17538.99 | 4.66% | | 000524 | 岭南控股 | 12.71 | 105.85 | -0.33 | -2.53% | 131534 | 16851.14 | 1.96% | | 300042 | 朗科科技 | 32.74 | -110.25 | -0.88 | -2.62% | 121637 | 40263.8 | 6.07% | | 600048 | 保利发展 | 6.98 | 81.47 | -0.19 | -2.65% | 1909757 | 134362.7 | 1.60% | | 001979 | 招商蛇口 | 10.63 | 24.36 | -0.29 | -2.66% | 591676 | 63342.59 | 0.70% | | 002238 | 天威视讯 | 9.15 | -125.07 | -0.25 | -2.66% | 576537 | 53157.71 | 7.18% | | 300737 | 科顺股份 | 7.61 | -136.14 | -0.21 | -2.69% | 531469 | 40819.59 | 5.99% | | 300269 | 联建光电 | 9.01 | 157.24 | -0.25 | -2.70% | 792615.1 | 72101.63 | 15.08% | | 000534 | 万泽股份 | 29.05 | 66.11 | -0.81 | -2.71% | 133122 | 39077.65 | 2.66% | | 000712 | 锦龙股份 | 12.11 | 68.28 | -0.34 | -2.73% | 226563 | 27696.03 | 2.53% | | 000039 | 中集集团 | 10.98 | 21.85 | -0.31 | -2.75% | 910943.1 | 100560.6 | 3.96% | | 301558 | 三态股份 | 9.09 | 2232.26 | -0.26 | -2.78% | 191735 | 17472.98 | 8.74% | | 688045 | 必易微 | 48.45 | 8146.51 | -1.40 | -2.81% | 23164.35 | 11340.28 | 3.32% | | 603002 | 宏昌电子 | 8.99 | 265.47 | -0.26 | -2.81% | 504165 | 45900.23 | 4.45% | | 300634 | 彩讯股份 | 28.46 | 55.51 | -0.83 | -2.83% | 177575 | 50953.05 | 4.09% | | 603920 | 世运电路 | 65.54 | 57.81 | -1.94 | -2.87% | 271168 | 181568.7 | 3.76% | | 001914 | 招商积余 | 11.65 | 13.54 | -0.35 | -2.92% | 134903 | 15899.53 | 1.28% | | 601900 | 南方传媒 | 14.59 | 11.38 | -0.44 | -2.93% | 182882 | 27022.51 | 2.07% | | 300857 | 协创数据 | 200.05 | 83.15 | -6.08 | -2.95% | 83863 | 168268 | 2.44% | | 002967 | 广电计量 | 23.46 | 34.02 | -0.74 | -3.06% | 90809 | 21647.56 | 1.68% | | 301110 | 青木科技 | 75.12 | 70.99 | -2.38 | -3.07% | 35354 | 26660.99 | 5.41% | | 002920 | 德赛西威 | 118.47 | 29.64 | -3.87 | -3.16% | 104485 | 124804.1 | 1.88% | | 301338 | 凯格精机 | 127.30 | 91.68 | -4.24 | -3.22% | 34021 | 44016.44 | 5.75% | | 002400 | 省广集团 | 11.18 | 184.22 | -0.38 | -3.29% | 2338262 | 261039.6 | 13.55% | | 603630 | 拉芳家化 | 20.62 | -6533.83 | -0.71 | -3.33% | 103362 | 21536.51 | 4.59% | | 301377 | 鼎泰高科 | 166.06 | 202.04 | -6.39 | -3.71% | 35482 | 58859.18 | 5.00% | | 301314 | 科瑞思 | 48.30 | 178.81 | -1.91 | -3.80% | 38576 | 18763.46 | 23.74% | | 301588 | 美新科技 | 23.43 | 61.27 | -0.93 | -3.82% | 36381 | 8687.532 | 4.96% | | 301042 | 安联锐视 | 81.40 | 505.16 | -3.28 | -3.87% | 18005 | 15082.3 | 2.73% | | 300671 | 富满微 | 49.97 | -46.84 | -2.03 | -3.90% | 162422 | 82335.9 | 7.36% | | 300781 | 因赛集团 | 46.12 | -140.40 | -1.88 | -3.92% | 137803 | 63778.26 | 11.38% | | 300938 | 信测标准 | 33.81 | 43.78 | -1.39 | -3.95% | 88889 | 30441.14 | 5.24% | | 300377 | 赢时胜 | 22.48 | -37.19 | -0.94 | -4.01% | 833112 | 191609.7 | 12.06% | | 002187 | 广百股份 | 7.84 | -152.98 | -0.33 | -4.04% | 320847 | 25188.81 | 4.58% | | 300997 | 欢乐家 | 25.01 | 147.56 | -1.06 | -4.07% | 179295 | 44283.11 | 4.64% | | 600382 | 广东明珠 | 9.27 | 32.89 | -0.40 | -4.14% | 582203 | 53921.54 | 7.57% | | 688228 | 开普云 | 164.50 | 336.21 | -7.15 | -4.17% | 25423.65 | 42434.9 | 3.76% | | 000029 | 深深房Ａ | 22.10 | -610.67 | -0.98 | -4.25% | 91240 | 20344.04 | 1.02% | | 300805 | 电声股份 | 14.12 | 144.34 | -0.65 | -4.40% | 387044 | 54095.68 | 13.42% | | 001268 | 联合精密 | 34.62 | 46.25 | -1.71 | -4.71% | 23272 | 8254.639 | 3.70% | | 688216 | 气派科技 | 29.73 | -26.96 | -1.48 | -4.74% | 44124.99 | 13219.36 | 4.15% | | 300749 | 顶固集创 | 17.86 | -23.81 | -0.91 | -4.85% | 124314 | 22372.44 | 7.90% | | 002769 | 普路通 | 12.06 | -1103.49 | -0.62 | -4.89% | 193033 | 23618.09 | 5.18% | | 000004 | *ST国华 | 9.77 | -10.53 | -0.51 | -4.96% | 2626 | 256.5602 | 0.21% | | 002291 | 遥望科技 | 8.59 | -7.97 | -0.45 | -4.98% | 2700538 | 225686.5 | 31.07% | | 301662 | 宏工科技 | 187.62 | 119.32 | -9.88 | -5.00% | 17844 | 33972.1 | 10.73% | | 603813 | *ST原尚 | 38.34 | -61.85 | -2.02 | -5.00% | 8996 | 3522.392 | 0.86% | | 002181 | 粤传媒 | 11.60 | 73.07 | -0.62 | -5.07% | 1012685 | 115794.8 | 8.93% | | 688759 | 必贝特-U | 42.47 | -194.96 | -2.33 | -5.20% | 58634.67 | 25726.57 | 12.62% | | 001316 | 润贝航科 | 59.36 | 50.80 | -3.34 | -5.33% | 81306 | 49288.05 | 7.31% | | 000010 | 美丽生态 | 3.55 | 90.40 | -0.21 | -5.59% | 449889 | 16272.88 | 5.31% | | 301200 | 大族数控 | 147.16 | 118.74 | -9.44 | -6.03% | 43393 | 64847.51 | 1.03% | | 688699 | 明微电子 | 58.49 | -257.73 | -3.99 | -6.39% | 38964.55 | 23154.73 | 3.54% | | 000636 | 风华高科 | 21.28 | 81.98 | -1.51 | -6.63% | 947164.9 | 204438 | 8.19% | | 688625 | 呈和科技 | 67.00 | 45.04 | -5.60 | -7.71% | 56626.83 | 38644.46 | 3.01% | | 002163 | 海南发展 | 16.50 | -27.27 | -1.39 | -7.77% | 1336407 | 221024 | 16.63% | | 300561 | *ST汇科 | 13.30 | -279.80 | -1.22 | -8.40% | 313098 | 41546 | 12.99% | | 300977 | 深圳瑞捷 | 20.84 | -211.60 | -2.10 | -9.15% | 110805 | 24040.52 | 11.69% | | 603848 | 好太太 | 18.41 | 36.81 | -2.05 | -10.02% | 136768 | 25339.69 | 3.40% |
|