|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 全志科技(300458)广东省上涨家数:518下跌家数:360平均涨幅:+0.57%平均换手:2.35%总成交额:2362.69亿元 更新时间：2026-03-18 13:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688328 | 深科达 | 48.80 | -109.17 | +7.01 | +16.77% | 84230.33 | 39110.19 | 8.92% | | 300317 | 珈伟新能 | 6.00 | -20.52 | +0.74 | +14.07% | 2119832 | 129763.8 | 25.57% | | 300042 | 朗科科技 | 57.74 | -194.43 | +6.84 | +13.44% | 397189 | 225654.1 | 19.82% | | 300499 | 高澜股份 | 41.32 | 8074.85 | +4.75 | +12.99% | 608466 | 241878.3 | 22.42% | | 301369 | 联动科技 | 149.99 | 540.75 | +16.79 | +12.61% | 20620 | 30926.34 | 5.67% | | 300389 | 艾比森 | 19.66 | 39.36 | +2.01 | +11.39% | 230206 | 44697.96 | 9.87% | | 301248 | 杰创智能 | 59.49 | 7354.88 | +5.79 | +10.78% | 78431 | 43511.59 | 6.98% | | 000037 | 深南电A | 10.54 | 133.49 | +0.96 | +10.02% | 117052 | 12273.94 | 3.45% | | 000048 | 京基智农 | 21.30 | 27.56 | +1.94 | +10.02% | 119396 | 24552.53 | 2.27% | | 003018 | 金富科技 | 27.27 | 59.76 | +2.48 | +10.00% | 136590 | 35983.81 | 13.94% | | 000539 | 粤电力Ａ | 5.61 | 363.17 | +0.51 | +10.00% | 238121 | 13358.57 | 0.93% | | 001287 | 中电港 | 24.64 | 54.15 | +2.24 | +10.00% | 410673 | 99011.16 | 9.39% | | 001389 | 广合科技 | 119.68 | 56.24 | +10.88 | +10.00% | 88119 | 101475 | 5.80% | | 000020 | 深华发Ａ | 19.28 | 124.75 | +1.75 | +9.98% | 27439 | 5290.2 | 1.51% | | 000601 | 韶能股份 | 6.73 | 136.66 | +0.61 | +9.97% | 300203 | 20203.64 | 2.86% | | 301308 | 江波龙 | 359.49 | 230.26 | +27.59 | +8.31% | 189946 | 671600.9 | 6.92% | | 301128 | 强瑞技术 | 117.35 | 90.52 | +9.00 | +8.31% | 72315 | 81939.53 | 8.20% | | 301282 | 金禄电子 | 35.66 | 63.63 | +2.66 | +8.06% | 198821 | 72060.13 | 16.91% | | 001382 | 新亚电缆 | 25.73 | 87.09 | +1.86 | +7.79% | 206292 | 51629.8 | 33.27% | | 688525 | 佰维存储 | 253.88 | -3251.94 | +18.10 | +7.68% | 366694.2 | 923194.3 | 7.85% | | 301323 | 新莱福 | 54.94 | 40.61 | +3.64 | +7.10% | 27250 | 14651.56 | 4.03% | | 000014 | 沙河股份 | 15.56 | -60.11 | +1.02 | +7.02% | 302970 | 46802.91 | 12.52% | | 301382 | 蜂助手 | 37.36 | 60.45 | +2.39 | +6.83% | 179054 | 65880.52 | 10.16% | | 688625 | 呈和科技 | 62.95 | 42.09 | +4.02 | +6.82% | 16327.15 | 9900.327 | 0.87% | | 688380 | 中微半导 | 51.05 | 114.96 | +3.17 | +6.62% | 156395.5 | 78160.79 | 3.91% | | 300857 | 协创数据 | 246.95 | 73.41 | +14.94 | +6.44% | 83809 | 202493.4 | 2.44% | | 300731 | 科创新源 | 75.99 | 286.05 | +4.56 | +6.38% | 117274 | 87940.93 | 9.76% | | 300921 | 南凌科技 | 27.33 | 144.30 | +1.58 | +6.14% | 81666 | 21813.1 | 7.12% | | 002875 | 安奈儿 | 19.53 | -41.75 | +1.11 | +6.03% | 73933 | 14264.77 | 4.05% | | 300738 | 奥飞数据 | 23.51 | 141.58 | +1.33 | +6.00% | 638784 | 147345.2 | 6.49% | | 688312 | 燕麦科技 | 48.68 | 51.66 | +2.75 | +5.99% | 46629.28 | 22296.5 | 3.20% | | 002957 | 科瑞技术 | 26.11 | 49.52 | +1.44 | +5.84% | 141067 | 35997.07 | 3.37% | | 300400 | 劲拓股份 | 25.25 | 56.21 | +1.39 | +5.83% | 270934 | 68847.27 | 11.29% | | 301191 | 菲菱科思 | 112.70 | 130.62 | +6.08 | +5.70% | 31798 | 35306.15 | 6.09% | | 300454 | 深信服 | 120.30 | 73.47 | +6.45 | +5.67% | 85498 | 100500.7 | 3.04% | | 300246 | 宝莱特 | 15.29 | -61.17 | +0.81 | +5.59% | 222596 | 33744.97 | 10.53% | | 002938 | 鹏鼎控股 | 54.31 | 31.06 | +2.81 | +5.46% | 372486 | 199428.9 | 1.61% | | 301200 | 大族数控 | 157.63 | 129.22 | +8.15 | +5.45% | 42173 | 65990.47 | 1.00% | | 300868 | 杰美特 | 39.96 | -181.75 | +2.06 | +5.44% | 21169 | 8280.74 | 2.62% | | 301365 | 矩阵股份 | 27.62 | 85.97 | +1.38 | +5.26% | 52793 | 14443.79 | 5.21% | | 002789 | *ST建艺 | 11.57 | -1.57 | +0.55 | +4.99% | 57712 | 6638.21 | 3.69% | | 300671 | 富满微 | 41.72 | -39.11 | +1.98 | +4.98% | 93291 | 38546.79 | 4.23% | | 002213 | 大为股份 | 30.54 | -464.27 | +1.42 | +4.88% | 352657 | 106577.7 | 17.07% | | 300909 | 汇创达 | 40.08 | 83.70 | +1.83 | +4.78% | 23806 | 9405.86 | 1.95% | | 603268 | *ST松发 | 123.97 | 45.34 | +5.42 | +4.57% | 50396 | 61244.36 | 2.16% | | 301638 | 南网数字 | 31.08 | 128.04 | +1.31 | +4.40% | 560645 | 179502.1 | 23.86% | | 300319 | 麦捷科技 | 13.63 | 35.89 | +0.57 | +4.36% | 381763 | 52162.45 | 4.53% | | 300310 | 宜通世纪 | 6.77 | -116.40 | +0.28 | +4.31% | 294635 | 19696.62 | 4.26% | | 600589 | 大位科技 | 11.17 | 379.44 | +0.46 | +4.30% | 1429530 | 157897.2 | 9.67% | | 002993 | 奥海科技 | 49.76 | 26.27 | +2.00 | +4.19% | 35463 | 17256.1 | 1.49% | | 000531 | 穗恒运Ａ | 7.27 | 17.94 | +0.29 | +4.15% | 280034 | 20592.6 | 3.08% | | 002757 | 南兴股份 | 21.31 | -21.67 | +0.85 | +4.15% | 85293 | 17859.63 | 3.02% | | 301606 | 绿联科技 | 73.89 | 50.48 | +2.89 | +4.07% | 51167 | 37188.74 | 3.10% | | 003010 | 若羽臣 | 31.13 | 63.41 | +1.19 | +3.97% | 114858 | 35798.88 | 5.08% | | 002587 | 奥拓电子 | 7.21 | -1636.79 | +0.27 | +3.89% | 189411 | 13509.04 | 3.56% | | 002837 | 英维克 | 105.20 | 205.89 | +3.92 | +3.87% | 428638 | 449500 | 5.04% | | 300711 | 广哈通信 | 26.15 | 73.75 | +0.97 | +3.85% | 40771 | 10560.31 | 1.64% | | 300050 | 世纪鼎利 | 6.53 | -90.13 | +0.24 | +3.82% | 328558 | 21371.34 | 6.03% | | 001309 | 德明利 | 367.50 | 121.11 | +13.50 | +3.81% | 145394 | 531769.2 | 9.04% | | 300162 | 雷曼光电 | 9.34 | -98.75 | +0.34 | +3.78% | 343521 | 32401.42 | 10.04% | | 000045 | 深纺织Ａ | 13.28 | 96.21 | +0.48 | +3.75% | 124429 | 16437.2 | 2.72% | | 000555 | 神州信息 | 18.04 | -34.32 | +0.65 | +3.74% | 245399 | 43846.01 | 2.52% | | 300811 | 铂科新材 | 80.16 | 60.68 | +2.85 | +3.69% | 70769 | 55512.6 | 2.98% | | 000823 | 超声电子 | 16.06 | 34.97 | +0.57 | +3.68% | 278191 | 44333.46 | 5.18% | | 300852 | 四会富仕 | 48.08 | 51.99 | +1.68 | +3.62% | 40804 | 19484.8 | 2.63% | | 002912 | 中新赛克 | 29.22 | 51.84 | +1.02 | +3.62% | 33118 | 9609.34 | 2.04% | | 300870 | 欧陆通 | 256.44 | 83.96 | +8.93 | +3.61% | 32154 | 82020.63 | 2.95% | | 300938 | 信测标准 | 40.25 | 52.12 | +1.40 | +3.60% | 40420 | 16041.82 | 2.38% | | 300381 | 溢多利 | 7.25 | 547.94 | +0.25 | +3.57% | 110129 | 7863.01 | 2.25% | | 002792 | 通宇通讯 | 40.67 | 1404.52 | +1.40 | +3.57% | 171706 | 68944.95 | 5.08% | | 300606 | 金太阳 | 41.54 | -363.25 | +1.42 | +3.54% | 235855 | 100211.6 | 20.04% | | 603118 | 共进股份 | 12.61 | -1349.60 | +0.43 | +3.53% | 204683 | 25523.92 | 2.60% | | 600673 | 东阳光 | 35.20 | 109.43 | +1.20 | +3.53% | 443331 | 154304.9 | 1.48% | | 300206 | 理邦仪器 | 14.99 | 35.20 | +0.50 | +3.45% | 86368 | 12853.64 | 2.55% | | 688775 | 影石创新 | 212.15 | 88.24 | +6.99 | +3.41% | 7803.31 | 16229.72 | 2.38% | | 301105 | 鸿铭股份 | 57.10 | -123.48 | +1.85 | +3.35% | 6206 | 3491.58 | 3.78% | | 002197 | 证通电子 | 8.50 | -13.46 | +0.27 | +3.28% | 131394 | 11032.33 | 2.46% | | 301392 | 汇成真空 | 123.39 | 580.46 | +3.89 | +3.26% | 20878 | 25216.27 | 5.12% | | 603328 | 依顿电子 | 12.70 | 27.10 | +0.40 | +3.25% | 265152 | 33535.66 | 2.66% | | 688210 | 统联精密 | 42.51 | 242.84 | +1.30 | +3.15% | 25630.86 | 10987.77 | 1.58% | | 300136 | 信维通信 | 64.58 | 101.63 | +1.96 | +3.13% | 353162 | 226573.5 | 4.29% | | 301314 | 科瑞思 | 47.30 | 175.11 | +1.43 | +3.12% | 7447 | 3471.61 | 4.58% | | 300077 | 国民技术 | 23.21 | -84.73 | +0.70 | +3.11% | 306113 | 71016.42 | 5.41% | | 688135 | 利扬芯片 | 29.53 | -123.45 | +0.89 | +3.11% | 65220.19 | 18952.3 | 3.21% | | 301041 | 金百泽 | 30.20 | 130.57 | +0.91 | +3.11% | 47921 | 14448.32 | 6.07% | | 002902 | 铭普光磁 | 21.63 | -16.91 | +0.65 | +3.10% | 76049 | 16254.41 | 4.28% | | 002654 | 万润科技 | 16.01 | 236.57 | +0.48 | +3.09% | 374048 | 59825.14 | 4.70% | | 002055 | ST得润 | 6.02 | -3.55 | +0.18 | +3.08% | 177273 | 10544.21 | 2.98% | | 301018 | 申菱环境 | 98.92 | 214.34 | +2.91 | +3.03% | 80891 | 79670.82 | 4.09% | | 002345 | 潮宏基 | 10.54 | 48.10 | +0.31 | +3.03% | 191863 | 20074.37 | 2.21% | | 301189 | 奥尼电子 | 44.39 | -36.40 | +1.30 | +3.02% | 21954 | 9608.8 | 1.96% | | 002544 | 普天科技 | 27.68 | 1794.36 | +0.80 | +2.98% | 137311 | 37728.23 | 2.02% | | 002870 | 香山股份 | 38.52 | 42.20 | +1.11 | +2.97% | 9895 | 3738.49 | 0.77% | | 688327 | 云从科技-UW | 14.61 | -30.55 | +0.42 | +2.96% | 170228.3 | 24603.3 | 2.04% | | 000034 | 神州数码 | 36.98 | 50.55 | +1.06 | +2.95% | 136349 | 49841.17 | 2.25% | | 301489 | 思泉新材 | 174.91 | 190.27 | +5.01 | +2.95% | 18848 | 32704.99 | 3.96% | | 301312 | 智立方 | 77.68 | 110.67 | +2.19 | +2.90% | 21800 | 16887.7 | 3.60% | | 300634 | 彩讯股份 | 26.28 | 51.26 | +0.74 | +2.90% | 86913 | 22611.38 | 2.00% | | 603002 | 宏昌电子 | 10.68 | 315.37 | +0.30 | +2.89% | 302425 | 32020.2 | 2.67% | | 300232 | 洲明科技 | 7.94 | 87.80 | +0.22 | +2.85% | 316010 | 25001.5 | 3.58% | | 002949 | 华阳国际 | 14.58 | 34.02 | +0.40 | +2.82% | 29487 | 4278.2 | 1.94% | | 688209 | 英集芯 | 21.62 | 52.85 | +0.59 | +2.81% | 59443.35 | 12825.57 | 1.37% | | 688627 | 精智达 | 241.00 | 329.23 | +6.56 | +2.80% | 25996.29 | 62246.05 | 3.59% | | 920045 | 蘅东光 | 346.59 | 108.92 | +9.39 | +2.78% | 6713 | 23177.32 | 3.34% | | 301366 | 一博科技 | 34.15 | 323.44 | +0.92 | +2.77% | 19861 | 6742.871 | 2.60% | | 300739 | 明阳电路 | 26.84 | 193.26 | +0.72 | +2.76% | 178285 | 48206.29 | 5.20% | | 301178 | 天亿马 | 51.04 | -141.00 | +1.34 | +2.70% | 5449 | 2746.54 | 1.10% | | 688216 | 气派科技 | 30.15 | -29.36 | +0.79 | +2.69% | 10136.68 | 3036.72 | 0.95% | | 300047 | 天源迪科 | 13.05 | 281.46 | +0.34 | +2.68% | 110499 | 14303.59 | 2.02% | | 300085 | 银之杰 | 43.80 | -246.59 | +1.14 | +2.67% | 381682 | 165536.6 | 5.85% | | 603322 | 超讯通信 | 35.37 | -204.06 | +0.92 | +2.67% | 29682 | 10342.73 | 1.88% | | 300812 | 易天股份 | 36.15 | -83.37 | +0.94 | +2.67% | 53252 | 19183.11 | 5.74% | | 002762 | *ST金比 | 7.02 | -147.35 | +0.18 | +2.63% | 22764 | 1585 | 1.08% | | 688248 | 南网科技 | 64.17 | 86.00 | +1.64 | +2.62% | 49343.5 | 32179.6 | 0.87% | | 688668 | 鼎通科技 | 140.98 | 94.14 | +3.59 | +2.61% | 26477.41 | 37326.4 | 1.90% | | 300241 | 瑞丰光电 | 7.08 | 129.91 | +0.18 | +2.61% | 496510 | 35131.85 | 8.47% | | 301595 | 太力科技 | 61.15 | 89.74 | +1.55 | +2.60% | 8017 | 4877.5 | 3.29% | | 300030 | 阳普医疗 | 8.43 | -50.77 | +0.21 | +2.55% | 43120 | 3604.7 | 1.58% | | 301577 | 美信科技 | 67.81 | 107.00 | +1.68 | +2.54% | 10332 | 7015.54 | 5.48% | | 688622 | 禾信仪器 | 67.92 | -79.72 | +1.68 | +2.54% | 20099.63 | 13834.02 | 2.85% | | 300939 | 秋田微 | 39.57 | 58.46 | +0.97 | +2.51% | 73977 | 29369.22 | 6.16% | | 002975 | 博杰股份 | 72.46 | 91.87 | +1.77 | +2.50% | 24061 | 17345.47 | 2.27% | | 688788 | 科思科技 | 59.64 | -35.38 | +1.45 | +2.49% | 8301.188 | 4870.595 | 0.53% | | 002301 | 齐心集团 | 7.45 | 120.32 | +0.18 | +2.48% | 83932 | 6219.06 | 1.17% | | 688512 | 慧智微-U | 12.46 | -22.16 | +0.30 | +2.47% | 101698.3 | 12442.72 | 3.13% | | 300004 | 南风股份 | 12.53 | 91.16 | +0.30 | +2.45% | 74234 | 9180.36 | 1.55% | | 300053 | 航宇微 | 18.03 | -41.14 | +0.43 | +2.44% | 201855 | 36114.33 | 3.10% | | 603386 | 骏亚科技 | 14.36 | -39.86 | +0.34 | +2.43% | 55956 | 7999.3 | 1.71% | | 688589 | 力合微 | 23.66 | 61.00 | +0.56 | +2.42% | 16729.7 | 3920.768 | 1.15% | | 300219 | 鸿利智汇 | 8.04 | 86.27 | +0.19 | +2.42% | 218158 | 17472.69 | 3.09% | | 002579 | 中京电子 | 12.28 | 236.27 | +0.29 | +2.42% | 222576 | 27251.66 | 3.82% | | 688662 | 富信科技 | 57.88 | 128.05 | +1.36 | +2.41% | 24888.65 | 14282.68 | 2.82% | | 300543 | 朗科智能 | 10.66 | 90.87 | +0.25 | +2.40% | 30823 | 3262.17 | 1.23% | | 002782 | 可立克 | 24.29 | 38.84 | +0.56 | +2.36% | 65280 | 15750.24 | 1.34% | | 002656 | *ST摩登 | 3.06 | -26.07 | +0.07 | +2.34% | 141050 | 4310.89 | 2.08% | | 002815 | 崇达技术 | 15.79 | 63.06 | +0.36 | +2.33% | 396496 | 62329.13 | 5.10% | | 000021 | 深科技 | 33.01 | 50.63 | +0.75 | +2.32% | 1107001 | 366588 | 7.04% | | 688620 | 安凯微 | 11.54 | -38.79 | +0.26 | +2.30% | 28247.05 | 3240.768 | 1.22% | | 301135 | 瑞德智能 | 29.82 | 76.19 | +0.67 | +2.30% | 10789 | 3199.93 | 1.41% | | 688325 | 赛微微电 | 129.61 | 115.88 | +2.90 | +2.29% | 19679.17 | 25930.48 | 2.41% | | 002161 | 远望谷 | 8.07 | 54.66 | +0.18 | +2.28% | 147560 | 11828.16 | 2.09% | | 000032 | 深桑达Ａ | 17.97 | 138.63 | +0.40 | +2.28% | 172067 | 30739.53 | 1.51% | | 688418 | 震有科技 | 40.46 | -214.30 | +0.90 | +2.28% | 27518.93 | 10999.26 | 1.43% | | 688345 | 博力威 | 39.59 | 71.66 | +0.88 | +2.27% | 16127.59 | 6430.527 | 1.61% | | 688618 | 三旺通信 | 31.60 | 95.21 | +0.70 | +2.27% | 8198.99 | 2563.804 | 0.75% | | 688343 | 云天励飞-U | 88.30 | -70.30 | +1.95 | +2.26% | 67645.29 | 59365.28 | 2.56% | | 000534 | 万泽股份 | 40.62 | 92.44 | +0.89 | +2.24% | 134227 | 55204.71 | 2.68% | | 300545 | 联得装备 | 33.87 | 43.45 | +0.74 | +2.23% | 47870 | 16209.88 | 4.00% | | 300531 | 优博讯 | 18.56 | -71.41 | +0.40 | +2.20% | 155821 | 28870.29 | 5.00% | | 688655 | 迅捷兴 | 26.04 | -176.61 | +0.56 | +2.20% | 61311.47 | 15952.32 | 4.60% | | 301512 | 智信精密 | 48.39 | 69.46 | +1.04 | +2.20% | 4780 | 2293.96 | 1.93% | | 920375 | 派诺科技 | 17.25 | 112.74 | +0.37 | +2.19% | 112832 | 20018.98 | 17.38% | | 002992 | 宝明科技 | 55.21 | -1260.79 | +1.17 | +2.17% | 16350 | 9076.85 | 1.03% | | 300238 | 冠昊生物 | 16.52 | 166.56 | +0.35 | +2.16% | 105179 | 17451.81 | 3.97% | | 301338 | 凯格精机 | 173.40 | 124.88 | +3.64 | +2.14% | 22940 | 39990.16 | 3.88% | | 300949 | 奥雅股份 | 42.04 | -12.18 | +0.88 | +2.14% | 3687 | 1534.65 | 1.07% | | 301503 | 智迪科技 | 38.25 | 24.56 | +0.80 | +2.14% | 4179 | 1584.97 | 2.09% | | 002989 | 中天精装 | 28.73 | -15.18 | +0.60 | +2.13% | 14310 | 4080.57 | 0.78% | | 001298 | 好上好 | 31.23 | 121.64 | +0.64 | +2.09% | 45569 | 14179.75 | 2.77% | | 002137 | 实益达 | 8.83 | -254.07 | +0.18 | +2.08% | 79829 | 7006.689 | 2.01% | | 300689 | 澄天伟业 | 48.56 | 238.02 | +0.98 | +2.06% | 11696 | 5644.96 | 1.16% | | 002916 | 深南电路 | 259.60 | 53.98 | +5.20 | +2.04% | 74096 | 192616.4 | 1.11% | | 300176 | 鸿特科技 | 7.51 | 111.70 | +0.15 | +2.04% | 60587 | 4510.99 | 1.56% | | 300556 | 丝路视觉 | 19.17 | -8.64 | +0.38 | +2.02% | 19351 | 3684.36 | 1.81% | | 300854 | 中兰环保 | 24.29 | -115.28 | +0.48 | +2.02% | 12484 | 3003.51 | 1.53% | | 002923 | 润都股份 | 15.70 | -101.14 | +0.31 | +2.01% | 35667 | 5554.47 | 1.38% | | 688252 | 天德钰 | 20.99 | 36.77 | +0.41 | +1.99% | 22159.36 | 4623.374 | 1.19% | | 300167 | ST迪威迅 | 6.16 | 177.68 | +0.12 | +1.99% | 84675 | 5130.27 | 2.36% | | 300629 | 新劲刚 | 25.37 | 339.73 | +0.49 | +1.97% | 85427 | 21536.36 | 3.94% | | 688115 | 思林杰 | 43.01 | 1503.76 | +0.83 | +1.97% | 5615.02 | 2385.898 | 0.84% | | 300235 | 方直科技 | 13.02 | 576.76 | +0.25 | +1.96% | 26974 | 3492.27 | 1.33% | | 688045 | 必易微 | 46.17 | 267.02 | +0.87 | +1.92% | 8309.389 | 3822.956 | 1.19% | | 301348 | 蓝箭电子 | 29.19 | -610.08 | +0.55 | +1.92% | 195611 | 56348.86 | 12.61% | | 301043 | 绿岛风 | 59.11 | 46.72 | +1.11 | +1.91% | 9404 | 5573.52 | 1.66% | | 002678 | 珠江钢琴 | 5.33 | -22.92 | +0.10 | +1.91% | 123667 | 6630.01 | 0.91% | | 300602 | 飞荣达 | 33.74 | 56.97 | +0.63 | +1.90% | 113026 | 38025.03 | 2.86% | | 688726 | 拉普拉斯 | 62.15 | 41.15 | +1.15 | +1.89% | 69681.92 | 43621.89 | 3.17% | | 300625 | 三雄极光 | 12.98 | -152.55 | +0.24 | +1.88% | 21505 | 2768.93 | 1.33% | | 001326 | 联域股份 | 61.39 | 167.63 | +1.13 | +1.88% | 5830 | 3560.18 | 2.42% | | 000062 | 深圳华强 | 27.85 | 94.64 | +0.51 | +1.87% | 372835 | 102834.4 | 3.57% | | 301067 | 显盈科技 | 32.57 | 2377.75 | +0.59 | +1.84% | 17584 | 5733.38 | 2.75% | | 301322 | 绿通科技 | 32.11 | 52.37 | +0.58 | +1.84% | 12523 | 4001.66 | 1.32% | | 301123 | 奕东电子 | 56.11 | -464.14 | +1.01 | +1.83% | 31316 | 17519.36 | 1.90% | | 688227 | 品高股份 | 68.41 | -153.98 | +1.23 | +1.83% | 4918.93 | 3337.245 | 0.44% | | 301002 | 崧盛股份 | 37.93 | -199.92 | +0.68 | +1.83% | 16816 | 6375.96 | 1.98% | | 300781 | 因赛集团 | 38.10 | -115.98 | +0.68 | +1.82% | 20713 | 7841.32 | 1.71% | | 301588 | 美新科技 | 24.11 | 63.05 | +0.43 | +1.82% | 25114 | 5985.69 | 3.42% | | 688395 | 正弦电气 | 26.99 | 57.76 | +0.48 | +1.81% | 8485.139 | 2279.31 | 0.98% | | 301051 | 信濠光电 | 21.38 | -18.50 | +0.38 | +1.81% | 10786 | 2283.25 | 0.67% | | 002198 | 嘉应制药 | 7.93 | 101.80 | +0.14 | +1.80% | 125320 | 9938.93 | 2.47% | | 002908 | 德生科技 | 9.63 | 262.26 | +0.17 | +1.80% | 29800 | 2850.12 | 0.93% | | 001229 | 魅视科技 | 39.88 | 60.02 | +0.70 | +1.79% | 18336 | 7241.3 | 3.48% | | 002876 | 三利谱 | 26.92 | 96.82 | +0.47 | +1.78% | 23733 | 6367.82 | 1.59% | | 301662 | 宏工科技 | 149.10 | 94.82 | +2.60 | +1.77% | 6218 | 9341.56 | 3.74% | | 301131 | 聚赛龙 | 44.31 | 48.61 | +0.77 | +1.77% | 5998 | 2637.85 | 1.53% | | 300562 | 乐心医疗 | 13.85 | 39.57 | +0.24 | +1.76% | 23662 | 3257.68 | 1.46% | | 300615 | 欣天科技 | 14.48 | 202.62 | +0.25 | +1.76% | 67758 | 9746.1 | 5.41% | | 301110 | 青木科技 | 60.09 | 56.78 | +1.03 | +1.74% | 9419 | 5618.23 | 1.44% | | 002953 | 日丰股份 | 13.03 | 36.87 | +0.22 | +1.72% | 126268 | 16485.91 | 5.94% | | 688138 | 清溢光电 | 28.45 | 47.85 | +0.48 | +1.72% | 14912.7 | 4221.041 | 0.47% | | 688025 | 杰普特 | 212.19 | 86.49 | +3.58 | +1.72% | 20245.91 | 42879.58 | 2.13% | | 300565 | 科信技术 | 13.04 | -22.40 | +0.22 | +1.72% | 92730 | 11967.36 | 4.06% | | 688595 | 芯海科技 | 33.82 | -40.32 | +0.57 | +1.71% | 15569.87 | 5244.058 | 1.08% | | 301458 | 钧崴电子 | 37.54 | 77.85 | +0.63 | +1.71% | 30090 | 11306.56 | 2.56% | | 301086 | 鸿富瀚 | 122.00 | 134.97 | +2.04 | +1.70% | 8983 | 10958.64 | 1.90% | | 300976 | 达瑞电子 | 57.27 | 26.43 | +0.95 | +1.69% | 7390 | 4207.99 | 0.86% | | 300264 | 佳创视讯 | 10.36 | -104.88 | +0.17 | +1.67% | 142221 | 14699.64 | 3.84% | | 300408 | 三环集团 | 55.71 | 41.94 | +0.91 | +1.66% | 193970 | 108813 | 1.04% | | 300691 | 联合光电 | 17.15 | -213.93 | +0.28 | +1.66% | 24976 | 4267.05 | 1.13% | | 688177 | 百奥泰 | 23.02 | -25.84 | +0.37 | +1.63% | 10914.96 | 2509.061 | 0.26% | | 300633 | 开立医疗 | 26.16 | 169.15 | +0.42 | +1.63% | 46446 | 12341.97 | 1.73% | | 002106 | 莱宝高科 | 12.47 | 29.57 | +0.20 | +1.63% | 103651 | 12826.48 | 1.47% | | 688183 | 生益电子 | 78.81 | 52.02 | +1.26 | +1.62% | 61235.12 | 48509.08 | 0.74% | | 300843 | 胜蓝股份 | 55.69 | 77.28 | +0.89 | +1.62% | 42349 | 23707.23 | 2.70% | | 920876 | 慧为智能 | 27.05 | -1326.32 | +0.43 | +1.62% | 7306 | 1973.713 | 1.86% | | 300503 | 昊志机电 | 52.52 | 130.93 | +0.83 | +1.61% | 158639 | 84155.71 | 6.58% | | 002836 | 新宏泽 | 14.57 | 58.90 | +0.23 | +1.60% | 17347 | 2507.27 | 0.75% | | 301318 | 维海德 | 29.32 | 32.50 | +0.46 | +1.59% | 5311 | 1546.53 | 0.60% | | 603920 | 世运电路 | 53.91 | 47.55 | +0.84 | +1.58% | 119042 | 64382.83 | 1.65% | | 600892 | *ST大晟 | 3.90 | -18.64 | +0.06 | +1.56% | 54763 | 2129.9 | 0.98% | | 300889 | 爱克股份 | 26.87 | -76.62 | +0.41 | +1.55% | 21314 | 5714.01 | 1.46% | | 600868 | 梅雁吉祥 | 3.96 | -59.99 | +0.06 | +1.54% | 1364305 | 55024.41 | 7.19% | | 002831 | 裕同科技 | 36.35 | 22.68 | +0.55 | +1.54% | 164512 | 57804.97 | 3.22% | | 000066 | 中国长城 | 16.01 | -66.66 | +0.24 | +1.52% | 418801 | 66790.11 | 1.30% | | 301319 | 唯特偶 | 42.86 | 62.15 | +0.64 | +1.52% | 13017 | 5583.53 | 1.39% | | 002183 | 怡亚通 | 5.37 | 174.80 | +0.08 | +1.51% | 808426 | 43629.52 | 3.11% | | 300647 | 超频三 | 6.74 | -8.35 | +0.10 | +1.51% | 49567 | 3333.64 | 1.13% | | 300720 | 海川智能 | 50.24 | 252.92 | +0.74 | +1.49% | 64793 | 32681.48 | 3.71% | | 002616 | 长青集团 | 6.13 | 17.83 | +0.09 | +1.49% | 144157 | 8879.99 | 2.45% | | 300570 | 太辰光 | 115.53 | 69.83 | +1.69 | +1.48% | 100622 | 115555 | 5.24% | | 688671 | 碧兴物联 | 23.33 | -27.13 | +0.34 | +1.48% | 4196.6 | 970.379 | 0.90% | | 688159 | 有方科技 | 42.68 | 44.86 | +0.62 | +1.47% | 8730.639 | 3700.942 | 0.94% | | 001339 | 智微智能 | 69.53 | 100.99 | +1.01 | +1.47% | 58140 | 40487.84 | 4.87% | | 002816 | *ST和科 | 24.10 | -154.56 | +0.35 | +1.47% | 19315 | 4616.88 | 1.93% | | 002638 | 勤上股份 | 4.16 | -15.47 | +0.06 | +1.46% | 348698 | 14312.6 | 2.58% | | 600428 | 中远海特 | 8.38 | 13.87 | +0.12 | +1.45% | 421359 | 35562.22 | 1.72% | | 688669 | 聚石化学 | 27.99 | -15.37 | +0.40 | +1.45% | 7382.73 | 2054.579 | 0.61% | | 300448 | 浩云科技 | 8.41 | -84.62 | +0.12 | +1.45% | 235230 | 19360.25 | 3.66% | | 002851 | 麦格米特 | 109.29 | 267.48 | +1.54 | +1.43% | 82262 | 89035.71 | 1.80% | | 002832 | 比音勒芬 | 17.06 | 15.26 | +0.24 | +1.43% | 58436 | 9954.14 | 1.50% | | 002723 | 小崧股份 | 10.00 | -12.97 | +0.14 | +1.42% | 56706 | 5632.3 | 1.79% | | 301629 | 矽电股份 | 277.41 | 221.86 | +3.88 | +1.42% | 5440 | 15101.91 | 5.21% | | 300687 | 赛意信息 | 20.20 | 114.05 | +0.28 | +1.41% | 30416 | 6101.36 | 0.92% | | 002076 | *ST星光 | 2.17 | -93.56 | +0.03 | +1.40% | 136266 | 2951.18 | 1.31% | | 301011 | 华立科技 | 23.95 | 45.04 | +0.33 | +1.40% | 6066 | 1441.44 | 0.43% | | 300977 | 深圳瑞捷 | 19.65 | -199.51 | +0.27 | +1.39% | 12924 | 2526.9 | 1.36% | | 002835 | 同为股份 | 16.77 | 21.55 | +0.23 | +1.39% | 12445 | 2075.83 | 0.98% | | 002833 | 弘亚数控 | 18.26 | 19.30 | +0.25 | +1.39% | 17514 | 3178.39 | 0.61% | | 301381 | 赛维时代 | 20.57 | 36.33 | +0.28 | +1.38% | 13948 | 2852.29 | 0.71% | | 300242 | 佳云科技 | 5.15 | -34.69 | +0.07 | +1.38% | 100116 | 5149.06 | 1.58% | | 000007 | 全新好 | 14.78 | 90.37 | +0.20 | +1.37% | 45980 | 6738.53 | 1.33% | | 300514 | 友讯达 | 14.16 | 24.82 | +0.19 | +1.36% | 28038 | 3957.5 | 1.75% | | 300916 | 朗特智能 | 29.42 | 31.18 | +0.39 | +1.34% | 7524 | 2202.9 | 0.81% | | 002212 | 天融信 | 8.32 | 583.10 | +0.11 | +1.34% | 125380 | 10372.55 | 1.07% | | 301628 | 强达电路 | 109.24 | 63.68 | +1.44 | +1.34% | 11890 | 12985.26 | 3.64% | | 300359 | 全通教育 | 5.35 | -28.44 | +0.07 | +1.33% | 38873 | 2067.58 | 0.61% | | 002888 | 惠威科技 | 19.97 | 174.78 | +0.26 | +1.32% | 10977 | 2174.95 | 1.47% | | 603309 | 维力医疗 | 15.37 | 18.36 | +0.20 | +1.32% | 21248 | 3259.44 | 0.73% | | 300932 | 三友联众 | 14.82 | 63.47 | +0.19 | +1.30% | 110624 | 16359.52 | 4.85% | | 300052 | ST中青宝 | 13.27 | -79.58 | +0.17 | +1.30% | 37253 | 4906.07 | 1.42% | | 300561 | *ST汇科 | 12.52 | -263.39 | +0.16 | +1.29% | 50567 | 6292.48 | 2.10% | | 002909 | 集泰股份 | 7.05 | 5108.31 | +0.09 | +1.29% | 54113 | 3775.45 | 1.42% | | 300112 | 万讯自控 | 8.65 | -26.05 | +0.11 | +1.29% | 37076 | 3180.74 | 1.56% | | 002052 | 同洲电子 | 11.93 | 28.43 | +0.15 | +1.27% | 71700 | 8522.88 | 1.04% | | 688173 | 希荻微 | 15.20 | -36.59 | +0.19 | +1.27% | 32265.08 | 4878.484 | 0.79% | | 301377 | 鼎泰高科 | 186.51 | 226.92 | +2.31 | +1.25% | 13665 | 25527.8 | 1.92% | | 300098 | 高新兴 | 5.66 | -77.30 | +0.07 | +1.25% | 181030 | 10195.12 | 1.17% | | 300301 | ST长方 | 3.24 | -29.54 | +0.04 | +1.25% | 117779 | 3827.17 | 1.49% | | 301538 | 骏鼎达 | 78.67 | 31.20 | +0.97 | +1.25% | 3636 | 2857.61 | 1.16% | | 003003 | 天元股份 | 13.92 | 39.01 | +0.17 | +1.24% | 26155 | 3613.27 | 2.22% | | 002465 | 海格通信 | 15.64 | -126.45 | +0.19 | +1.23% | 410272 | 63903.49 | 1.66% | | 001212 | 中旗新材 | 52.79 | -3101.57 | +0.64 | +1.23% | 29323 | 15451.18 | 1.69% | | 300778 | 新城市 | 13.38 | -51.99 | +0.16 | +1.21% | 18350 | 2430.63 | 0.90% | | 002886 | 沃特股份 | 23.46 | 148.34 | +0.28 | +1.21% | 59638 | 13981.83 | 2.85% | | 688228 | 开普云 | 114.32 | 233.65 | +1.36 | +1.20% | 10166.77 | 11583.62 | 1.51% | | 002209 | 达意隆 | 15.14 | 22.99 | +0.18 | +1.20% | 15385 | 2320.93 | 0.98% | | 002180 | 纳思达 | 18.53 | -38.28 | +0.22 | +1.20% | 50638 | 9327.34 | 0.37% | | 002862 | 实丰文化 | 17.03 | -53.19 | +0.20 | +1.19% | 12036 | 2037.08 | 0.95% | | 688321 | 微芯生物 | 30.77 | 1871.68 | +0.36 | +1.18% | 40632.58 | 12470.7 | 1.00% | | 300063 | 天龙集团 | 12.06 | 71.66 | +0.14 | +1.17% | 193408 | 23262.77 | 3.09% | | 002575 | 群兴玩具 | 8.63 | -180.75 | +0.10 | +1.17% | 911828.9 | 79056.34 | 15.57% | | 002138 | 顺络电子 | 38.19 | 30.16 | +0.44 | +1.17% | 103225 | 39379.3 | 1.36% | | 301558 | 三态股份 | 8.72 | 2141.40 | +0.10 | +1.16% | 48539 | 4210.46 | 2.21% | | 002733 | 雄韬股份 | 26.31 | 119.28 | +0.30 | +1.15% | 297904 | 78617.32 | 8.08% | | 002436 | 兴森科技 | 22.85 | -1103.46 | +0.26 | +1.15% | 380019 | 87012.13 | 2.52% | | 301313 | 凡拓数创 | 31.86 | -21.03 | +0.36 | +1.14% | 11561 | 3681.41 | 1.48% | | 002625 | 光启技术 | 42.55 | 127.20 | +0.48 | +1.14% | 131351 | 55549.29 | 0.61% | | 300824 | 北鼎股份 | 10.72 | 30.81 | +0.12 | +1.13% | 23065 | 2455.09 | 0.73% | | 002845 | 同兴达 | 15.19 | -89.94 | +0.17 | +1.13% | 47518 | 7216.67 | 2.11% | | 002898 | *ST赛隆 | 11.84 | -29.83 | +0.13 | +1.11% | 5464 | 642.39 | 0.54% | | 300404 | 博济医药 | 10.08 | 524.66 | +0.11 | +1.10% | 33274 | 3342.12 | 1.17% | | 688112 | 鼎阳科技 | 41.27 | 46.10 | +0.45 | +1.10% | 5573.32 | 2292.612 | 0.35% | | 688683 | 莱尔科技 | 35.03 | 132.89 | +0.38 | +1.10% | 5287.23 | 1840.544 | 0.34% | | 300716 | ST泉为 | 14.92 | -22.11 | +0.16 | +1.08% | 20645 | 3065.82 | 1.29% | | 001316 | 润贝航科 | 47.77 | 40.88 | +0.51 | +1.08% | 6841 | 3253.41 | 0.61% | | 300995 | 奇德新材 | 35.77 | 153.32 | +0.38 | +1.07% | 7386 | 2635.43 | 1.23% | | 301138 | 华研精机 | 36.83 | 37.44 | +0.39 | +1.07% | 4653 | 1706.67 | 0.68% | | 688083 | 中望软件 | 57.61 | 791.53 | +0.61 | +1.07% | 11910.44 | 6803.461 | 0.70% | | 300303 | 聚飞光电 | 9.49 | 41.74 | +0.10 | +1.06% | 717186 | 68241.5 | 5.40% | | 002551 | 尚荣医疗 | 3.80 | -116.53 | +0.04 | +1.06% | 62519 | 2364.39 | 1.02% | | 002959 | 小熊电器 | 45.63 | 20.11 | +0.48 | +1.06% | 18067 | 8286.38 | 1.20% | | 300012 | 华测检测 | 15.29 | 26.08 | +0.16 | +1.06% | 75195 | 11456.03 | 0.53% | | 301283 | 聚胶股份 | 47.06 | 24.74 | +0.49 | +1.05% | 3851 | 1806.19 | 0.61% | | 688171 | 纬德信息 | 52.90 | 362.50 | +0.55 | +1.05% | 4690.51 | 2490.445 | 0.56% | | 300951 | 博硕科技 | 38.19 | 33.40 | +0.39 | +1.03% | 10352 | 3951.33 | 0.68% | | 002449 | 国星光电 | 8.83 | 342.66 | +0.09 | +1.03% | 195756 | 17364.6 | 3.17% | | 688020 | 方邦股份 | 87.76 | -91.86 | +0.89 | +1.02% | 7627.55 | 6678.994 | 0.93% | | 688686 | 奥普特 | 94.72 | 63.15 | +0.96 | +1.02% | 3714.87 | 3502.253 | 0.30% | | 301630 | 同宇新材 | 191.03 | 56.17 | +1.93 | +1.02% | 4286 | 8214.21 | 4.29% | | 002063 | 远光软件 | 6.94 | 43.34 | +0.07 | +1.02% | 487940 | 33921.96 | 2.76% | | 002609 | 捷顺科技 | 8.94 | 95.92 | +0.09 | +1.02% | 40476 | 3595.34 | 0.88% | | 301578 | 辰奕智能 | 35.03 | 79.47 | +0.35 | +1.01% | 3700 | 1289.08 | 1.60% | | 300752 | 隆利科技 | 19.06 | 57.60 | +0.19 | +1.01% | 26700 | 5090.87 | 1.70% | | 002774 | 快意电梯 | 11.08 | 37.61 | +0.11 | +1.00% | 28800 | 3169.96 | 1.02% | | 301516 | 中远通 | 19.18 | -51.07 | +0.19 | +1.00% | 37788 | 7248.7 | 5.38% | | 300599 | 雄塑科技 | 10.15 | -42.74 | +0.10 | +1.00% | 51615 | 5189.11 | 2.74% | | 300151 | 昌红科技 | 17.32 | 133.64 | +0.17 | +0.99% | 64531 | 11203.73 | 1.75% | | 002446 | 盛路通信 | 10.23 | -12.80 | +0.10 | +0.99% | 150578 | 15328.48 | 1.78% | | 300376 | 易事特 | 7.19 | 216.13 | +0.07 | +0.98% | 148130 | 10636.97 | 0.64% | | 600728 | 佳都科技 | 6.20 | 49.51 | +0.06 | +0.98% | 143681 | 8854.22 | 0.67% | | 300771 | 智莱科技 | 14.48 | 46.48 | +0.14 | +0.98% | 21219 | 3066.28 | 1.17% | | 301618 | 长联科技 | 49.90 | 94.35 | +0.48 | +0.97% | 3350 | 1664.98 | 1.01% | | 300903 | 科翔股份 | 37.16 | -56.10 | +0.35 | +0.95% | 169919 | 62689.31 | 5.17% | | 300790 | 宇瞳光学 | 25.69 | 40.35 | +0.24 | +0.94% | 33213 | 8514.271 | 1.02% | | 301602 | 超研股份 | 21.43 | 64.55 | +0.20 | +0.94% | 15194 | 3256.66 | 0.73% | | 688522 | 纳睿雷达 | 37.53 | 91.88 | +0.35 | +0.94% | 10901.4 | 4063.61 | 0.89% | | 300311 | ST任子行 | 5.44 | -131.42 | +0.05 | +0.93% | 68979 | 3753.7 | 1.28% | | 001308 | 康冠科技 | 20.68 | 18.70 | +0.19 | +0.93% | 9364 | 1927.95 | 0.19% | | 002889 | 东方嘉盛 | 14.16 | 34.85 | +0.13 | +0.93% | 9440 | 1331.04 | 0.38% | | 300693 | 盛弘股份 | 44.81 | 32.22 | +0.41 | +0.92% | 95667 | 42660.91 | 3.56% | | 301603 | 乔锋智能 | 69.11 | 25.20 | +0.63 | +0.92% | 6627 | 4572.29 | 1.76% | | 603608 | 天创时尚 | 11.02 | -70.86 | +0.10 | +0.92% | 72478 | 7957.84 | 1.73% | | 688323 | 瑞华泰 | 21.09 | -53.23 | +0.19 | +0.91% | 15535.79 | 3248.888 | 0.86% | | 000026 | 飞亚达 | 14.47 | 67.24 | +0.13 | +0.91% | 16410 | 2354.23 | 0.45% | | 001314 | 亿道信息 | 45.79 | 325.58 | +0.41 | +0.90% | 12600 | 5759.21 | 1.01% | | 000011 | 深物业A | 8.98 | -4.93 | +0.08 | +0.90% | 50745 | 4550.41 | 0.96% | | 002715 | 登云股份 | 15.79 | -247.51 | +0.14 | +0.89% | 18714 | 2919.2 | 1.36% | | 002313 | 日海智能 | 9.06 | -31.09 | +0.08 | +0.89% | 28401 | 2559.97 | 0.76% | | 301305 | 朗坤科技 | 26.08 | 23.18 | +0.23 | +0.89% | 27237 | 7145.99 | 2.20% | | 000006 | 深振业Ａ | 9.13 | -11.72 | +0.08 | +0.88% | 156416 | 14287.2 | 1.16% | | 002285 | 世联行 | 3.44 | -31.39 | +0.03 | +0.88% | 1580935 | 54543.42 | 8.00% | | 300656 | 民德电子 | 23.16 | -34.49 | +0.20 | +0.87% | 14203 | 3273.27 | 1.07% | | 300576 | 容大感光 | 37.44 | 118.23 | +0.32 | +0.86% | 22703 | 8468.351 | 0.98% | | 300942 | 易瑞生物 | 9.38 | 121.61 | +0.08 | +0.86% | 20235 | 1890.9 | 0.50% | | 300269 | 联建光电 | 8.23 | 143.63 | +0.07 | +0.86% | 268952 | 22112.48 | 5.12% | | 603808 | 歌力思 | 9.52 | -16.15 | +0.08 | +0.85% | 22335 | 2107.36 | 0.61% | | 000070 | 特发信息 | 15.61 | -35.22 | +0.13 | +0.84% | 286602 | 44616.71 | 3.23% | | 300538 | 同益股份 | 15.66 | -30.16 | +0.13 | +0.84% | 15632 | 2436.16 | 1.29% | | 300676 | 华大基因 | 44.58 | -23.31 | +0.37 | +0.84% | 23722 | 10520.38 | 0.57% | | 920080 | 奥美森 | 26.81 | 35.59 | +0.22 | +0.83% | 4347 | 1161.708 | 1.92% | | 603390 | 通达电气 | 12.19 | 67.20 | +0.10 | +0.83% | 15055 | 1825.88 | 0.43% | | 300458 | 全志科技 | 38.02 | 106.67 | +0.31 | +0.82% | 62497 | 23699 | 0.92% | | 300424 | 航新科技 | 17.19 | -43.60 | +0.14 | +0.82% | 40586 | 6965.1 | 1.65% | | 301328 | 维峰电子 | 49.54 | 54.97 | +0.40 | +0.81% | 7405 | 3671.74 | 0.67% | | 300154 | 瑞凌股份 | 8.68 | 37.50 | +0.07 | +0.81% | 27706 | 2392.98 | 0.88% | | 600183 | 生益科技 | 62.38 | 53.93 | +0.50 | +0.81% | 287428 | 180470.8 | 1.20% | | 002905 | 金逸影视 | 10.15 | 104.39 | +0.08 | +0.79% | 31544 | 3187.76 | 0.90% | | 300410 | 正业科技 | 8.91 | -37.90 | +0.07 | +0.79% | 65795 | 5850.26 | 1.79% | | 002660 | 茂硕电源 | 9.15 | -114.65 | +0.07 | +0.77% | 19660 | 1794.7 | 0.57% | | 688322 | 奥比中光-UW | 78.58 | 299.02 | +0.59 | +0.76% | 19388.17 | 15220.8 | 0.61% | | 300675 | 建科院 | 16.03 | -71.88 | +0.12 | +0.75% | 19402 | 3104.05 | 1.32% | | 601138 | 工业富联 | 51.28 | 28.86 | +0.38 | +0.75% | 651273 | 333570.2 | 0.33% | | 301042 | 安联锐视 | 94.19 | 584.53 | +0.69 | +0.74% | 10133 | 9583.94 | 1.53% | | 301510 | 固高科技 | 33.12 | 201.86 | +0.24 | +0.73% | 25218 | 8320.529 | 0.90% | | 300834 | 星辉环材 | 25.05 | 73.80 | +0.18 | +0.72% | 7534 | 1885.59 | 0.39% | | 688393 | 安必平 | 25.14 | -123.11 | +0.18 | +0.72% | 8820.139 | 2202.977 | 0.94% | | 300322 | 硕贝德 | 26.70 | -706.01 | +0.19 | +0.72% | 87965 | 23403.29 | 2.00% | | 688090 | 瑞松科技 | 53.76 | 552.29 | +0.38 | +0.71% | 11947.63 | 6372.701 | 0.98% | | 000507 | 珠海港 | 5.66 | 17.25 | +0.04 | +0.71% | 137131 | 7793.34 | 1.52% | | 300844 | 山水比德 | 36.86 | -116.11 | +0.26 | +0.71% | 6251 | 2282.83 | 0.69% | | 301413 | 安培龙 | 119.41 | 125.85 | +0.84 | +0.71% | 12498 | 14891.06 | 2.13% | | 002421 | 达实智能 | 2.85 | -13.84 | +0.02 | +0.71% | 339152 | 9653.54 | 1.69% | | 000027 | 深圳能源 | 7.13 | 18.39 | +0.05 | +0.71% | 285985 | 20532.38 | 0.60% | | 001319 | 铭科精技 | 25.99 | 27.26 | +0.18 | +0.70% | 10261 | 2657.8 | 1.25% | | 002884 | 凌霄泵业 | 18.81 | 14.51 | +0.13 | +0.70% | 32905 | 6189.04 | 1.20% | | 688699 | 明微电子 | 47.89 | -211.02 | +0.33 | +0.69% | 14589.14 | 6974.982 | 1.33% | | 002008 | 大族激光 | 64.16 | 58.40 | +0.43 | +0.67% | 177796 | 115131.6 | 1.86% | | 300978 | 东箭科技 | 11.96 | 34.71 | +0.08 | +0.67% | 18830 | 2240.02 | 0.98% | | 002441 | 众业达 | 10.50 | 27.18 | +0.07 | +0.67% | 44477 | 4680.12 | 1.11% | | 300221 | 银禧科技 | 10.60 | 51.77 | +0.07 | +0.66% | 80671 | 8515.18 | 1.77% | | 002930 | 宏川智慧 | 13.66 | -122.40 | +0.09 | +0.66% | 66247 | 9010.13 | 1.53% | | 300131 | 英唐智控 | 13.68 | 387.52 | +0.09 | +0.66% | 186502 | 25594.09 | 1.79% | | 300997 | 欢乐家 | 20.09 | 118.54 | +0.13 | +0.65% | 41020 | 8181.92 | 1.06% | | 002869 | 金溢科技 | 23.32 | 228.55 | +0.15 | +0.65% | 35197 | 8169.43 | 2.23% | | 688530 | 欧莱新材 | 29.59 | -2258.26 | +0.19 | +0.65% | 43352.2 | 12848.3 | 6.40% | | 920871 | 派特尔 | 14.09 | 67.10 | +0.09 | +0.64% | 9037 | 1260.897 | 1.93% | | 300793 | 佳禾智能 | 15.70 | -3043.70 | +0.10 | +0.64% | 23638 | 3697.53 | 0.64% | | 300546 | 雄帝科技 | 23.64 | 119.92 | +0.15 | +0.64% | 30124 | 7055.43 | 2.25% | | 000690 | 宝新能源 | 4.78 | 11.13 | +0.03 | +0.63% | 592404 | 28521.33 | 2.72% | | 688332 | 中科蓝讯 | 124.79 | 49.41 | +0.78 | +0.63% | 5748.18 | 7132.273 | 0.48% | | 688383 | 新益昌 | 69.06 | -331.19 | +0.43 | +0.63% | 3121.92 | 2153.556 | 0.31% | | 002187 | 广百股份 | 6.62 | -129.18 | +0.04 | +0.61% | 110601 | 7275.271 | 1.58% | | 300639 | 凯普生物 | 6.65 | -8.26 | +0.04 | +0.61% | 81334 | 5418.37 | 1.28% | | 688638 | 誉辰智能 | 40.14 | -13.68 | +0.24 | +0.60% | 4945.3 | 1988.559 | 1.87% | | 688609 | 九联科技 | 8.57 | -27.37 | +0.05 | +0.59% | 23540.6 | 2008.268 | 0.47% | | 001202 | 炬申股份 | 17.28 | 39.37 | +0.10 | +0.58% | 11880 | 2044.63 | 1.02% | | 300770 | 新媒股份 | 41.69 | 12.80 | +0.24 | +0.58% | 11721 | 4863.87 | 0.51% | | 300252 | 金信诺 | 13.90 | 620.56 | +0.08 | +0.58% | 116572 | 16107.79 | 2.09% | | 603038 | 华立股份 | 15.67 | 120.23 | +0.09 | +0.58% | 16247 | 2533.72 | 0.60% | | 300735 | 光弘科技 | 22.66 | 53.37 | +0.13 | +0.58% | 36750 | 8300.3 | 0.49% | | 688132 | 邦彦技术 | 17.48 | -24.86 | +0.10 | +0.58% | 8991.76 | 1560.002 | 0.83% | | 002823 | 凯中精密 | 15.76 | 22.19 | +0.09 | +0.57% | 29933 | 4691.82 | 1.37% | | 920556 | 雅达股份 | 10.58 | 63.08 | +0.06 | +0.57% | 33598 | 3536.775 | 2.86% | | 000017 | 深中华A | 7.13 | 121.75 | +0.04 | +0.56% | 45004 | 3203.85 | 1.02% | | 001221 | 悍高集团 | 68.35 | 41.13 | +0.38 | +0.56% | 17372 | 11936.96 | 4.82% | | 300281 | 金明精机 | 7.22 | 1741.91 | +0.04 | +0.56% | 19038 | 1371.66 | 0.48% | | 301013 | 利和兴 | 23.63 | -74.51 | +0.13 | +0.55% | 32562 | 7692.64 | 1.72% | | 301479 | 弘景光电 | 95.10 | 46.84 | +0.52 | +0.55% | 13950 | 13435.57 | 2.74% | | 003028 | 振邦智能 | 29.39 | 29.30 | +0.16 | +0.55% | 5740 | 1682.81 | 0.81% | | 920821 | 则成电子 | 22.32 | 154.59 | +0.12 | +0.54% | 6558 | 1471.029 | 0.90% | | 002830 | 名雕股份 | 22.56 | 74.30 | +0.12 | +0.53% | 14154 | 3178.1 | 2.12% | | 000893 | 亚钾国际 | 60.48 | 31.13 | +0.32 | +0.53% | 119786 | 70984.63 | 1.48% | | 300532 | 今天国际 | 11.41 | 22.97 | +0.06 | +0.53% | 23755 | 2703.56 | 0.55% | | 688518 | 联赢激光 | 24.79 | 49.13 | +0.13 | +0.53% | 35333.26 | 8752.652 | 1.04% | | 301112 | 信邦智能 | 34.81 | -54820.98 | +0.18 | +0.52% | 2537 | 879.23 | 0.23% | | 300805 | 电声股份 | 11.64 | 118.99 | +0.06 | +0.52% | 23323 | 2703.97 | 0.81% | | 300745 | 欣锐科技 | 25.46 | -37.95 | +0.13 | +0.51% | 16975 | 4311.08 | 1.19% | | 002763 | 汇洁股份 | 7.86 | 41.18 | +0.04 | +0.51% | 18799 | 1470.17 | 0.62% | | 300713 | 英可瑞 | 17.86 | -33.54 | +0.09 | +0.51% | 26624 | 4741.47 | 3.08% | | 002141 | 贤丰控股 | 3.99 | -56.99 | +0.02 | +0.50% | 120252 | 4767.66 | 1.18% | | 002972 | 科安达 | 12.17 | 37.75 | +0.06 | +0.50% | 11940 | 1448.4 | 0.89% | | 002990 | 盛视科技 | 28.64 | 59.44 | +0.14 | +0.49% | 29491 | 8420.89 | 2.20% | | 300328 | 宜安科技 | 18.50 | -11567.71 | +0.09 | +0.49% | 175316 | 32439.98 | 2.55% | | 002970 | 锐明技术 | 70.34 | 36.96 | +0.34 | +0.49% | 14465 | 10162.55 | 1.17% | | 688208 | 道通科技 | 33.25 | 26.75 | +0.16 | +0.48% | 31932.55 | 10606.14 | 0.48% | | 301330 | 熵基科技 | 37.41 | 46.20 | +0.18 | +0.48% | 24715 | 9222.08 | 1.27% | | 002518 | 科士达 | 47.92 | 57.74 | +0.23 | +0.48% | 62030 | 29692.99 | 1.10% | | 001323 | 慕思股份 | 27.10 | 16.56 | +0.13 | +0.48% | 8474 | 2303.83 | 0.27% | | 301631 | 壹连科技 | 91.74 | 30.99 | +0.44 | +0.48% | 3605 | 3305.54 | 1.17% | | 000028 | 国药一致 | 25.89 | 26.98 | +0.12 | +0.47% | 22957 | 5944.56 | 0.48% | | 300415 | 伊之密 | 26.23 | 17.77 | +0.12 | +0.46% | 39387 | 10310.48 | 0.87% | | 002979 | 雷赛智能 | 37.46 | 54.39 | +0.17 | +0.46% | 14892 | 5556.11 | 0.67% | | 300635 | 中达安 | 13.28 | -36.74 | +0.06 | +0.45% | 20380 | 2691.06 | 1.69% | | 002676 | 顺威股份 | 7.05 | 72.30 | +0.03 | +0.43% | 46200 | 3248.77 | 0.64% | | 688793 | 倍轻松 | 21.23 | -26.65 | +0.09 | +0.43% | 4837.93 | 1023.236 | 0.56% | | 002577 | 雷柏科技 | 16.70 | 435.31 | +0.07 | +0.42% | 4690 | 780.86 | 0.17% | | 000333 | 美的集团 | 76.92 | 13.08 | +0.32 | +0.42% | 109687 | 84322.43 | 0.16% | | 002811 | 郑中设计 | 14.46 | 32.77 | +0.06 | +0.42% | 42772 | 6184.75 | 1.51% | | 000576 | 甘化科工 | 9.90 | 55.38 | +0.04 | +0.41% | 46355 | 4557.81 | 1.07% | | 300333 | 兆日科技 | 10.08 | -65.94 | +0.04 | +0.40% | 23473 | 2364.41 | 0.70% | | 300968 | 格林精密 | 12.65 | 207.72 | +0.05 | +0.40% | 20261 | 2548.72 | 0.49% | | 300149 | 睿智医药 | 10.13 | -31.98 | +0.04 | +0.40% | 42117 | 4255.24 | 0.89% | | 600684 | 珠江股份 | 5.07 | 160.53 | +0.02 | +0.40% | 77286 | 3897.01 | 0.91% | | 688128 | 中国电研 | 28.03 | 21.29 | +0.11 | +0.39% | 8226.28 | 2301.454 | 0.20% | | 300155 | 安居宝 | 5.19 | -45.74 | +0.02 | +0.39% | 41486 | 2141.95 | 1.25% | | 301363 | 美好医疗 | 27.06 | 49.00 | +0.10 | +0.37% | 57258 | 15551.98 | 1.53% | | 002492 | 恒基达鑫 | 8.14 | 52.99 | +0.03 | +0.37% | 25895 | 2102.06 | 0.65% | | 600525 | ST长园 | 5.55 | -5.82 | +0.02 | +0.36% | 67835 | 3768.48 | 0.51% | | 301111 | 粤万年青 | 19.63 | -173.84 | +0.07 | +0.36% | 13822 | 2700.26 | 0.86% | | 001872 | 招商港口 | 22.74 | 12.30 | +0.08 | +0.35% | 28282 | 6428.82 | 0.12% | | 000058 | 深赛格 | 8.55 | 114.02 | +0.03 | +0.35% | 29316 | 2502.12 | 0.30% | | 688388 | 嘉元科技 | 40.22 | -332.85 | +0.14 | +0.35% | 118957.4 | 47567.21 | 2.66% | | 301059 | 金三江 | 14.42 | 48.34 | +0.05 | +0.35% | 17602 | 2529.63 | 0.85% | | 603335 | 迪生力 | 6.06 | -22.72 | +0.02 | +0.33% | 54454 | 3299.05 | 1.27% | | 002400 | 省广集团 | 9.12 | 150.28 | +0.03 | +0.33% | 294382 | 26823.58 | 1.71% | | 603336 | 宏辉果蔬 | 9.12 | 574.29 | +0.03 | +0.33% | 46036 | 4155.83 | 0.76% | | 300991 | 创益通 | 58.10 | 328.53 | +0.19 | +0.33% | 14250 | 8378.5 | 1.55% | | 300115 | 长盈精密 | 33.66 | 71.01 | +0.11 | +0.33% | 131210 | 44268.12 | 0.97% | | 920491 | 奥迪威 | 24.51 | 37.75 | +0.08 | +0.33% | 7584 | 1854.372 | 0.66% | | 300403 | 汉宇集团 | 12.44 | 33.42 | +0.04 | +0.32% | 29499 | 3662.99 | 0.69% | | 002319 | 乐通股份 | 12.71 | -1410.21 | +0.04 | +0.32% | 39194 | 4990.84 | 1.96% | | 300925 | 法本信息 | 19.87 | 80.34 | +0.06 | +0.30% | 38854 | 7693.89 | 1.11% | | 003039 | 顺控发展 | 16.59 | 37.60 | +0.05 | +0.30% | 32334 | 5362.94 | 0.52% | | 002988 | 豪美新材 | 33.59 | 46.42 | +0.10 | +0.30% | 13266 | 4437.41 | 0.53% | | 300620 | 光库科技 | 151.25 | 297.97 | +0.45 | +0.30% | 68887 | 103929.7 | 2.79% | | 300589 | 江龙船艇 | 16.91 | -128.17 | +0.05 | +0.30% | 79428 | 13351.27 | 3.43% | | 002705 | 新宝股份 | 13.75 | 10.07 | +0.04 | +0.29% | 29718 | 4068.45 | 0.37% | | 300417 | 南华仪器 | 13.93 | -477.95 | +0.04 | +0.29% | 20883 | 2904.62 | 2.38% | | 002620 | ST瑞和 | 7.01 | -19.78 | +0.02 | +0.29% | 58500 | 4064.95 | 1.86% | | 002600 | 领益智造 | 14.17 | 45.32 | +0.04 | +0.28% | 317454 | 45072.78 | 0.44% | | 301033 | 迈普医学 | 64.55 | 42.47 | +0.18 | +0.28% | 2908 | 1875.61 | 0.51% | | 688114 | 华大智造 | 54.06 | -87.61 | +0.15 | +0.28% | 11165.71 | 6034.905 | 0.27% | | 603063 | 禾望电气 | 31.46 | 27.64 | +0.08 | +0.25% | 112271 | 35526.24 | 2.45% | | 300960 | 通业科技 | 24.75 | 80.81 | +0.06 | +0.24% | 5852 | 1444.38 | 0.45% | | 002922 | 伊戈尔 | 37.59 | 61.01 | +0.09 | +0.24% | 98629 | 37114.15 | 2.64% | | 300521 | 爱司凯 | 29.38 | -331.38 | +0.07 | +0.24% | 10448 | 3062.14 | 0.70% | | 002152 | 广电运通 | 12.76 | 37.32 | +0.03 | +0.24% | 105541 | 13409.87 | 0.43% | | 002775 | 文科股份 | 4.39 | -25.13 | +0.01 | +0.23% | 77196 | 3384.49 | 1.35% | | 603991 | 至正股份 | 105.71 | -358.97 | +0.24 | +0.23% | 7707 | 8162.15 | 1.03% | | 002416 | 爱施德 | 13.29 | 41.84 | +0.03 | +0.23% | 87705 | 11624.27 | 0.72% | | 300621 | 维业股份 | 8.98 | -124.74 | +0.02 | +0.22% | 20899 | 1875.86 | 1.03% | | 300173 | ST福能 | 4.60 | 59.79 | +0.01 | +0.22% | 66927 | 3062.62 | 0.91% | | 000532 | 华金资本 | 14.47 | 22.28 | +0.03 | +0.21% | 29087 | 4195.96 | 0.85% | | 002227 | 奥特迅 | 9.66 | -30.31 | +0.02 | +0.21% | 24022 | 2314.14 | 0.98% | | 002169 | 智光电气 | 14.69 | -48.60 | +0.03 | +0.20% | 185165 | 27143.31 | 2.44% | | 002243 | 力合科创 | 9.87 | 52.47 | +0.02 | +0.20% | 76638 | 7571.48 | 0.64% | | 300586 | 美联新材 | 10.00 | -187.58 | +0.02 | +0.20% | 53527 | 5332.97 | 1.00% | | 002981 | 朝阳科技 | 25.13 | 46.84 | +0.05 | +0.20% | 10206 | 2559.82 | 0.85% | | 002841 | 视源股份 | 35.19 | 26.99 | +0.07 | +0.20% | 13503 | 4737.89 | 0.26% | | 603228 | 景旺电子 | 61.18 | 49.68 | +0.12 | +0.20% | 122647 | 75353.7 | 1.26% | | 301528 | 多浦乐 | 61.87 | 63.57 | +0.12 | +0.19% | 3245 | 2010.01 | 1.02% | | 300822 | 贝仕达克 | 15.48 | 396.14 | +0.03 | +0.19% | 6902 | 1068.29 | 0.24% | | 603882 | 金域医学 | 27.75 | -23.18 | +0.05 | +0.18% | 24974 | 6923.729 | 0.54% | | 002855 | 捷荣技术 | 12.32 | -7.50 | +0.02 | +0.16% | 14448 | 1772.82 | 0.59% | | 300482 | 万孚生物 | 19.56 | 35.29 | +0.03 | +0.15% | 24970 | 4871.06 | 0.58% | | 002967 | 广电计量 | 21.62 | 34.26 | +0.03 | +0.14% | 32339 | 6995.45 | 0.59% | | 002881 | 美格智能 | 43.46 | 83.40 | +0.06 | +0.14% | 28982 | 12541.83 | 1.59% | | 300833 | 浩洋股份 | 36.43 | 25.95 | +0.05 | +0.14% | 3947 | 1432.79 | 0.49% | | 300591 | 万里马 | 7.41 | -17.03 | +0.01 | +0.14% | 45931 | 3403.19 | 1.31% | | 601033 | 永兴股份 | 16.03 | 15.72 | +0.02 | +0.12% | 28763 | 4611.06 | 1.20% | | 000676 | 智度股份 | 8.19 | 58.39 | +0.01 | +0.12% | 85414 | 6979.871 | 0.68% | | 300638 | 广和通 | 26.87 | 72.73 | +0.03 | +0.11% | 84816 | 22759.96 | 1.60% | | 301332 | 德尔玛 | 9.49 | 34.45 | +0.01 | +0.11% | 13379 | 1265.88 | 0.51% | | 301326 | 捷邦科技 | 134.71 | -299.70 | +0.14 | +0.10% | 8198 | 11107.6 | 3.01% | | 300668 | 杰恩设计 | 28.88 | -725.35 | +0.03 | +0.10% | 19208 | 5530.57 | 1.93% | | 603348 | 文灿股份 | 19.93 | 309.54 | +0.02 | +0.10% | 11307 | 2246.86 | 0.36% | | 688573 | 信宇人 | 20.93 | -14.18 | +0.02 | +0.10% | 9696.528 | 2021.131 | 1.82% | | 688279 | 峰岹科技 | 168.45 | 85.56 | +0.14 | +0.08% | 4054.12 | 6805.746 | 0.43% | | 301608 | 博实结 | 84.37 | 33.92 | +0.07 | +0.08% | 4025 | 3399.5 | 1.01% | | 002045 | 国光电器 | 12.74 | 256.22 | +0.01 | +0.08% | 43847 | 5577.32 | 0.78% | | 002289 | *ST宇顺 | 26.48 | -535.22 | +0.02 | +0.08% | 8907 | 2366.45 | 0.32% | | 002317 | 众生药业 | 18.08 | -77.85 | +0.01 | +0.06% | 75288 | 13572.78 | 0.99% | | 920267 | 鑫汇科 | 20.30 | 142.21 | +0.01 | +0.05% | 1335 | 270.2944 | 0.45% | | 300940 | 南极光 | 23.93 | 40.27 | +0.01 | +0.04% | 14072 | 3369.43 | 0.89% | | 002853 | 皮阿诺 | 26.94 | -12.62 | +0.01 | +0.04% | 13859 | 3761.62 | 1.08% | | 002980 | 华盛昌 | 37.92 | 76.87 | +0.01 | +0.03% | 109527 | 41861.44 | 10.80% | | 601318 | 中国平安 | 61.85 | 7.98 | +0.01 | +0.02% | 297794 | 184275.6 | 0.28% | | 300476 | 胜宏科技 | 280.03 | 56.67 | +0.03 | +0.01% | 232771 | 656210.9 | 2.72% | | 000068 | 华控赛格 | 3.46 | -256.49 | 0.00 | 0.00% | 69366 | 2396.08 | 0.69% | | 000523 | 红棉股份 | 3.64 | 13.01 | 0.00 | 0.00% | 153966 | 5620.64 | 1.16% | | 600382 | 广东明珠 | 8.37 | 29.70 | 0.00 | 0.00% | 83997 | 7040.97 | 1.09% | | 600433 | 冠豪高新 | 3.66 | -21.10 | 0.00 | 0.00% | 234987 | 8624.03 | 1.34% | | 002030 | 达安基因 | 6.16 | -15.33 | 0.00 | 0.00% | 66186 | 4073.17 | 0.47% | | 002334 | 英威腾 | 8.73 | 25.50 | 0.00 | 0.00% | 187542 | 16326.12 | 2.55% | | 300484 | 蓝海华腾 | 17.91 | 68.61 | 0.00 | 0.00% | 19597 | 3499.82 | 1.18% | | 002806 | 华锋股份 | 15.18 | 45.88 | 0.00 | 0.00% | 21254 | 3226.02 | 1.22% | | 002885 | 京泉华 | 27.16 | 108.61 | 0.00 | 0.00% | 78549 | 21434.85 | 3.40% | | 603863 | 松炀资源 | 20.36 | -19.14 | 0.00 | 0.00% | 28831 | 5913.12 | 1.41% | | 688007 | 光峰科技 | 14.90 | -45.48 | 0.00 | 0.00% | 31902.08 | 4718.511 | 0.69% | | 688175 | 高凌信息 | -- | -- | -- | -- | -- | -- | -- | | 920976 | 视声智能 | 31.19 | 39.59 | -0.01 | -0.03% | 5499 | 1711.509 | 1.25% | | 688361 | 中科飞测 | 162.73 | 2220.50 | -0.06 | -0.04% | 19258.33 | 31327.18 | 0.78% | | 301021 | 英诺激光 | 53.08 | 188.42 | -0.02 | -0.04% | 18260 | 9710.22 | 1.20% | | 002813 | 路畅科技 | 26.13 | -37.06 | -0.01 | -0.04% | 7194 | 1877.16 | 0.60% | | 301658 | 首航新能 | 47.36 | 125.73 | -0.02 | -0.04% | 144585 | 71779.53 | 35.06% | | 002732 | 燕塘乳业 | 17.45 | 36.65 | -0.01 | -0.06% | 9383 | 1637.79 | 0.60% | | 002842 | 翔鹭钨业 | 33.77 | -2084.54 | -0.02 | -0.06% | 188767 | 64338.1 | 7.03% | | 002918 | 蒙娜丽莎 | 13.28 | 83.59 | -0.01 | -0.08% | 24649 | 3268.24 | 1.16% | | 300457 | 赢合科技 | 24.68 | 51.45 | -0.02 | -0.08% | 61032 | 15048.75 | 0.96% | | 300227 | 光韵达 | 12.31 | -61.05 | -0.01 | -0.08% | 74621 | 9194.17 | 1.72% | | 002728 | 特一药业 | 11.09 | 71.38 | -0.01 | -0.09% | 60032 | 6630.87 | 1.59% | | 300533 | 冰川网络 | 30.86 | 10.03 | -0.03 | -0.10% | 27591 | 8485.38 | 1.67% | | 000099 | 中信海直 | 19.65 | 49.39 | -0.02 | -0.10% | 50995 | 10007.73 | 0.66% | | 002668 | TCL智家 | 9.35 | 9.02 | -0.01 | -0.11% | 48138 | 4503.44 | 0.44% | | 300147 | ST香雪 | 9.30 | -6.13 | -0.01 | -0.11% | 36678 | 3396.18 | 0.56% | | 300193 | 佳士科技 | 9.29 | 18.78 | -0.01 | -0.11% | 44137 | 4114.12 | 1.05% | | 002054 | 德美化工 | 9.04 | 48.78 | -0.01 | -0.11% | 80908 | 7339.19 | 2.10% | | 688026 | 洁特生物 | 17.38 | 50.60 | -0.02 | -0.11% | 14974.23 | 2584.822 | 1.07% | | 300083 | 创世纪 | 8.27 | 35.89 | -0.01 | -0.12% | 120390 | 9969.77 | 0.81% | | 301395 | 仁信新材 | 16.04 | 74.45 | -0.02 | -0.12% | 22546 | 3622.21 | 1.77% | | 002786 | 银宝山新 | 7.79 | -24.94 | -0.01 | -0.13% | 29573 | 2300.91 | 0.60% | | 002238 | 天威视讯 | 7.71 | -105.39 | -0.01 | -0.13% | 38906 | 2987.66 | 0.48% | | 603051 | 鹿山新材 | 22.03 | -1463.16 | -0.03 | -0.14% | 23432 | 5168.31 | 1.45% | | 001283 | 豪鹏科技 | 62.19 | 32.91 | -0.09 | -0.14% | 6952 | 4329.96 | 0.87% | | 300616 | 尚品宅配 | 13.07 | -16.24 | -0.02 | -0.15% | 12761 | 1664.73 | 0.82% | | 000651 | 格力电器 | 38.88 | 6.87 | -0.06 | -0.15% | 205095 | 79661.02 | 0.37% | | 300043 | 星辉娱乐 | 5.90 | 178.32 | -0.01 | -0.17% | 138704 | 8159.98 | 1.12% | | 600030 | 中信证券 | 25.86 | 12.75 | -0.05 | -0.19% | 523167 | 135239.9 | 0.47% | | 002429 | 兆驰股份 | 10.31 | 37.94 | -0.02 | -0.19% | 925868.9 | 95709.47 | 2.05% | | 688785 | 恒运昌 | 309.51 | 148.05 | -0.61 | -0.20% | 3649.32 | 11231.54 | 2.87% | | 603797 | 联泰环保 | 4.93 | 22.44 | -0.01 | -0.20% | 37439 | 1848.3 | 0.65% | | 301468 | 博盈特焊 | 52.17 | 151.52 | -0.11 | -0.21% | 25239 | 13295.17 | 3.37% | | 301387 | 光大同创 | 55.85 | 144.67 | -0.12 | -0.21% | 7801 | 4356.58 | 1.83% | | 300177 | 中海达 | 9.24 | -210.57 | -0.02 | -0.22% | 38844 | 3588.71 | 0.64% | | 002121 | 科陆电子 | 8.97 | -189.54 | -0.02 | -0.22% | 257324 | 23257.12 | 1.84% | | 001209 | 洪兴股份 | 20.40 | 104.82 | -0.05 | -0.24% | 18623 | 3791.61 | 1.94% | | 002060 | 广东建工 | 4.00 | 13.88 | -0.01 | -0.25% | 310679 | 12563.45 | 1.99% | | 002294 | 信立泰 | 58.43 | 96.85 | -0.15 | -0.26% | 69053 | 40440.84 | 0.62% | | 002425 | 凯撒文化 | 3.44 | -6.10 | -0.01 | -0.29% | 62089 | 2138.53 | 0.65% | | 002017 | 东信和平 | 20.49 | 64.87 | -0.06 | -0.29% | 45319 | 9257.68 | 0.78% | | 688759 | 必贝特-U | 40.74 | -327.41 | -0.12 | -0.29% | 14079.48 | 5745.657 | 3.03% | | 002917 | 金奥博 | 13.58 | 31.62 | -0.04 | -0.29% | 18292 | 2481.01 | 0.70% | | 002822 | ST中装 | 3.36 | -4.38 | -0.01 | -0.30% | 42449 | 1425.2 | 0.40% | | 002402 | 和而泰 | 31.18 | 47.12 | -0.10 | -0.32% | 102742 | 32032.17 | 1.26% | | 920124 | 南特科技 | 17.66 | 24.00 | -0.06 | -0.34% | 8214 | 1451.422 | 1.07% | | 002511 | 中顺洁柔 | 8.75 | 44.35 | -0.03 | -0.34% | 97141 | 8473.569 | 0.77% | | 002399 | 海普瑞 | 11.35 | 39.63 | -0.04 | -0.35% | 23190 | 2627.12 | 0.19% | | 003021 | 兆威机电 | 107.62 | 116.47 | -0.38 | -0.35% | 14866 | 16026.05 | 0.72% | | 300348 | 长亮科技 | 13.86 | 3508.61 | -0.05 | -0.36% | 110235 | 15309.25 | 1.55% | | 002919 | 名臣健康 | 22.04 | -782.33 | -0.08 | -0.36% | 21967 | 4834.24 | 0.83% | | 688401 | 路维光电 | 49.34 | 38.06 | -0.18 | -0.36% | 14689.37 | 7263.063 | 0.76% | | 600872 | 中炬高新 | 19.07 | 21.31 | -0.07 | -0.37% | 67714 | 12925.77 | 0.88% | | 688389 | 普门科技 | 13.21 | 30.41 | -0.05 | -0.38% | 10923.6 | 1445.42 | 0.25% | | 002420 | 毅昌科技 | 7.89 | 53.07 | -0.03 | -0.38% | 64042 | 5046.08 | 1.60% | | 920039 | 国义招标 | 10.42 | 36.41 | -0.04 | -0.38% | 3540 | 368.5117 | 0.23% | | 000029 | 深深房Ａ | 20.72 | -572.53 | -0.08 | -0.38% | 19593 | 4048.52 | 0.22% | | 000063 | 中兴通讯 | 35.69 | 30.39 | -0.14 | -0.39% | 347594 | 123829.5 | 0.86% | | 000636 | 风华高科 | 22.31 | 85.94 | -0.09 | -0.40% | 664058 | 149888.3 | 5.74% | | 002461 | 珠江啤酒 | 9.78 | 22.84 | -0.04 | -0.41% | 53036 | 5192.79 | 0.24% | | 688359 | 三孚新科 | 87.04 | -346.86 | -0.36 | -0.41% | 22276.39 | 19200.48 | 2.27% | | 002101 | 广东鸿图 | 11.77 | 21.84 | -0.05 | -0.42% | 25295 | 2976.51 | 0.38% | | 300460 | ST惠伦 | 9.38 | -9.87 | -0.04 | -0.42% | 67449 | 6339.91 | 2.40% | | 688548 | 广钢气体 | 23.29 | 107.39 | -0.10 | -0.43% | 117900.3 | 27627.56 | 1.71% | | 603160 | 汇顶科技 | 71.79 | 40.14 | -0.33 | -0.46% | 19968 | 14359.37 | 0.43% | | 301391 | 卡莱特 | 69.20 | 312.66 | -0.32 | -0.46% | 11163 | 7593.42 | 1.20% | | 301133 | 金钟股份 | 40.69 | 109.04 | -0.19 | -0.46% | 21109 | 8692.75 | 1.90% | | 002911 | 佛燃能源 | 14.61 | 21.53 | -0.07 | -0.48% | 60006 | 8771.591 | 0.47% | | 000921 | 海信家电 | 22.93 | 9.43 | -0.11 | -0.48% | 32110 | 7364.96 | 0.35% | | 000541 | 佛山照明 | 6.07 | 27.72 | -0.03 | -0.49% | 57702 | 3514.42 | 0.47% | | 301177 | 迪阿股份 | 29.57 | 87.43 | -0.15 | -0.50% | 8413 | 2493.24 | 0.21% | | 002191 | 劲嘉股份 | 3.93 | -269.94 | -0.02 | -0.51% | 75768 | 2975.37 | 0.53% | | 601900 | 南方传媒 | 13.75 | 10.72 | -0.07 | -0.51% | 35254 | 4863.86 | 0.40% | | 688712 | 北芯生命-U | 41.24 | 254.96 | -0.21 | -0.51% | 26872.58 | 11154.4 | 7.24% | | 002351 | 漫步者 | 11.64 | 25.19 | -0.06 | -0.51% | 24810 | 2891.44 | 0.48% | | 000685 | 中山公用 | 11.51 | 12.26 | -0.06 | -0.52% | 61587 | 7097.04 | 0.49% | | 300130 | 新国都 | 24.79 | 40.82 | -0.13 | -0.52% | 59987 | 14820.38 | 1.38% | | 600036 | 招商银行 | 39.91 | 6.70 | -0.21 | -0.52% | 388708 | 155735.3 | 0.19% | | 003040 | 楚天龙 | 17.09 | 1342.19 | -0.09 | -0.52% | 33169 | 5650.85 | 0.73% | | 600098 | 广州发展 | 7.54 | 11.47 | -0.04 | -0.53% | 152277 | 11629.92 | 0.43% | | 603630 | 拉芳家化 | 16.86 | -5342.40 | -0.09 | -0.53% | 13945 | 2346.12 | 0.62% | | 600518 | 康美药业 | 1.87 | 1554.05 | -0.01 | -0.53% | 997882 | 18657.16 | 0.72% | | 002047 | *ST宝鹰 | 5.60 | -24.79 | -0.03 | -0.53% | 147639 | 8297.729 | 0.97% | | 300335 | 迪森股份 | 7.12 | 67.24 | -0.04 | -0.56% | 330632 | 24208.88 | 8.61% | | 002735 | 王子新材 | 16.01 | -94.33 | -0.09 | -0.56% | 62863 | 10034.5 | 2.21% | | 300601 | 康泰生物 | 14.19 | -158.04 | -0.08 | -0.56% | 45139 | 6406.19 | 0.50% | | 002482 | 广田集团 | 1.77 | -56.30 | -0.01 | -0.56% | 571314 | 10243.4 | 1.53% | | 920892 | 广咨国际 | 15.73 | 26.29 | -0.09 | -0.57% | 8291 | 1298.513 | 0.55% | | 002327 | 富安娜 | 6.92 | 14.19 | -0.04 | -0.57% | 24762 | 1717.39 | 0.50% | | 002986 | 宇新股份 | 15.22 | -296.69 | -0.09 | -0.59% | 38856 | 5971.37 | 1.29% | | 001322 | 箭牌家居 | 8.43 | 121.11 | -0.05 | -0.59% | 18532 | 1559.01 | 0.24% | | 002292 | 奥飞娱乐 | 8.29 | -40.06 | -0.05 | -0.60% | 122331 | 10154.94 | 1.20% | | 300377 | 赢时胜 | 19.88 | -32.89 | -0.12 | -0.60% | 180582 | 35878.52 | 2.61% | | 001338 | 永顺泰 | 13.24 | 19.97 | -0.08 | -0.60% | 65624 | 8700.78 | 1.31% | | 603936 | 博敏电子 | 14.47 | -36.96 | -0.09 | -0.62% | 403401 | 58525.56 | 6.40% | | 301263 | 泰恩康 | 27.30 | 498.76 | -0.17 | -0.62% | 12628 | 3452.56 | 0.42% | | 002139 | 拓邦股份 | 12.83 | 29.64 | -0.08 | -0.62% | 63422 | 8144.52 | 0.59% | | 603725 | 天安新材 | 9.51 | 24.52 | -0.06 | -0.63% | 25054 | 2376.76 | 0.87% | | 300044 | ST赛为 | 7.91 | -11.12 | -0.05 | -0.63% | 181819 | 14364.01 | 2.54% | | 000429 | 粤高速Ａ | 12.65 | 14.68 | -0.08 | -0.63% | 33531 | 4265.33 | 0.26% | | 002233 | 塔牌集团 | 9.39 | 14.81 | -0.06 | -0.63% | 48367 | 4559.38 | 0.41% | | 002939 | 长城证券 | 9.33 | 15.60 | -0.06 | -0.64% | 121171 | 11308.19 | 0.34% | | 688318 | 财富趋势 | 117.47 | 95.53 | -0.76 | -0.64% | 13084.91 | 15337.07 | 0.51% | | 688721 | 龙图光罩 | 42.88 | 98.72 | -0.28 | -0.65% | 5512.53 | 2361.941 | 1.03% | | 300989 | 蕾奥规划 | 15.23 | -448.35 | -0.10 | -0.65% | 15777 | 2407.92 | 1.08% | | 603193 | 润本股份 | 22.37 | 29.64 | -0.15 | -0.67% | 9318 | 2084.93 | 0.90% | | 920185 | 贝特瑞 | 29.77 | 33.00 | -0.20 | -0.67% | 47622 | 14142.28 | 0.43% | | 002906 | 华阳集团 | 29.60 | 20.77 | -0.20 | -0.67% | 29008 | 8590.2 | 0.55% | | 003037 | 三和管桩 | 7.39 | 52.15 | -0.05 | -0.67% | 23878 | 1770.53 | 0.40% | | 300409 | 道氏技术 | 27.86 | 51.25 | -0.19 | -0.68% | 207069 | 57663.08 | 3.01% | | 000050 | 深天马Ａ | 8.68 | 127.46 | -0.06 | -0.69% | 165287 | 14421.72 | 0.67% | | 000089 | 深圳机场 | 7.13 | 25.03 | -0.05 | -0.70% | 60915 | 4352.19 | 0.30% | | 920926 | 鸿智科技 | 15.67 | 40.21 | -0.11 | -0.70% | 2921 | 458.1068 | 0.36% | | 600323 | 瀚蓝环境 | 29.30 | 12.68 | -0.21 | -0.71% | 23431 | 6923.67 | 0.29% | | 002105 | 信隆健康 | 6.93 | -50.85 | -0.05 | -0.72% | 49015 | 3396.76 | 1.34% | | 002495 | 佳隆股份 | 2.76 | 129.51 | -0.02 | -0.72% | 129805 | 3591.91 | 1.85% | | 600999 | 招商证券 | 15.93 | 11.26 | -0.12 | -0.75% | 184672 | 29492.27 | 0.25% | | 600894 | 广日股份 | 9.26 | 11.87 | -0.07 | -0.75% | 30946 | 2869.47 | 0.37% | | 300340 | 科恒股份 | 11.81 | -15.01 | -0.09 | -0.76% | 47862 | 5668.7 | 1.75% | | 600185 | 珠免集团 | 6.49 | -8.22 | -0.05 | -0.76% | 107347 | 6973.49 | 0.57% | | 300506 | ST名家汇 | 5.17 | -35.07 | -0.04 | -0.77% | 22711 | 1180.29 | 0.31% | | 002303 | 美盈森 | 3.83 | 18.16 | -0.03 | -0.78% | 105882 | 4058.64 | 1.10% | | 000049 | 德赛电池 | 26.67 | 24.57 | -0.21 | -0.78% | 41506 | 11029.69 | 1.08% | | 688575 | 亚辉龙 | 15.15 | 60.40 | -0.12 | -0.79% | 44764.91 | 6854.018 | 0.78% | | 300464 | 星徽股份 | 7.57 | -8.38 | -0.06 | -0.79% | 230611 | 17878.4 | 6.49% | | 000987 | 越秀资本 | 8.78 | 12.29 | -0.07 | -0.79% | 278130 | 24362.54 | 0.55% | | 301362 | 民爆光电 | 101.01 | 54.60 | -0.81 | -0.80% | 21500 | 22387.94 | 7.25% | | 600380 | 健康元 | 11.22 | 15.02 | -0.09 | -0.80% | 51785 | 5825.24 | 0.28% | | 300681 | 英搏尔 | 22.32 | 40.48 | -0.18 | -0.80% | 36075 | 8037.2 | 1.56% | | 002295 | 精艺股份 | 11.13 | 229.09 | -0.09 | -0.80% | 22193 | 2472.52 | 0.89% | | 000659 | 珠海中富 | 3.69 | -32.17 | -0.03 | -0.81% | 187650 | 6977.351 | 1.46% | | 002031 | 巨轮智能 | 7.31 | -52.91 | -0.06 | -0.81% | 231691 | 16973.44 | 1.20% | | 001285 | 瑞立科密 | 53.53 | 29.10 | -0.44 | -0.82% | 10751 | 5719.65 | 2.65% | | 000001 | 平安银行 | 10.94 | 4.92 | -0.09 | -0.82% | 514031 | 56453.03 | 0.26% | | 002167 | 东方锆业 | 13.32 | 40.18 | -0.11 | -0.82% | 147601 | 19656.15 | 1.95% | | 000828 | 东莞控股 | 10.89 | 10.64 | -0.09 | -0.82% | 31325 | 3423.64 | 0.30% | | 000529 | 广弘控股 | 6.03 | 33.90 | -0.05 | -0.82% | 39676 | 2394.46 | 0.70% | | 920374 | 云里物里 | 21.69 | 198.70 | -0.18 | -0.82% | 2127 | 463.126 | 0.62% | | 002181 | 粤传媒 | 10.80 | 68.03 | -0.09 | -0.83% | 313219 | 34160.81 | 2.76% | | 002583 | 海能达 | 10.80 | -5.53 | -0.09 | -0.83% | 115183 | 12454.19 | 0.90% | | 002584 | 西陇科学 | 8.37 | -76.25 | -0.07 | -0.83% | 68052 | 5698.62 | 1.45% | | 000524 | 岭南控股 | 13.14 | 109.43 | -0.11 | -0.83% | 77174 | 10177.55 | 1.15% | | 300529 | 健帆生物 | 18.91 | 31.34 | -0.16 | -0.84% | 16897 | 3200.69 | 0.33% | | 301291 | 明阳电气 | 58.89 | 26.48 | -0.50 | -0.84% | 60078 | 35711.27 | 3.72% | | 000088 | 盐田港 | 4.61 | 16.93 | -0.04 | -0.86% | 191104 | 8854.9 | 0.60% | | 000782 | 恒申新材 | 5.74 | -34.61 | -0.05 | -0.86% | 83508 | 4817.49 | 1.58% | | 002291 | 遥望科技 | 6.74 | -6.25 | -0.06 | -0.88% | 149289 | 10074.54 | 1.72% | | 000025 | 特力Ａ | 16.77 | 47.51 | -0.15 | -0.89% | 31647 | 5314.79 | 0.81% | | 002311 | 海大集团 | 55.34 | 18.33 | -0.50 | -0.90% | 38892 | 21701.67 | 0.23% | | 000573 | 粤宏远Ａ | 4.33 | 42.35 | -0.04 | -0.92% | 95002 | 4124.89 | 1.50% | | 301029 | 怡合达 | 25.94 | 33.33 | -0.24 | -0.92% | 64056 | 16567.45 | 1.39% | | 300498 | 温氏股份 | 17.26 | 14.26 | -0.16 | -0.92% | 210489 | 36533.57 | 0.35% | | 600446 | 金证股份 | 13.95 | -91.50 | -0.13 | -0.92% | 78567 | 10952.44 | 0.83% | | 300686 | 智动力 | 14.98 | -28.10 | -0.14 | -0.93% | 18329 | 2757.74 | 1.08% | | 920768 | 拾比佰 | 11.59 | 26.24 | -0.11 | -0.94% | 4334 | 502.6254 | 0.57% | | 300973 | 立高食品 | 35.80 | 19.39 | -0.34 | -0.94% | 13783 | 4947.32 | 1.18% | | 002766 | 索菱股份 | 5.26 | 281.13 | -0.05 | -0.94% | 117387 | 6178.47 | 1.37% | | 002920 | 德赛西威 | 114.98 | 27.97 | -1.10 | -0.95% | 35560 | 40887.89 | 0.64% | | 002572 | 索菲亚 | 13.44 | 11.45 | -0.13 | -0.96% | 55455 | 7484.1 | 0.85% | | 002035 | 华帝股份 | 6.16 | 11.96 | -0.06 | -0.96% | 48344 | 2975.28 | 0.62% | | 002543 | 万和电气 | 9.22 | 10.04 | -0.09 | -0.97% | 65759 | 6110.63 | 0.99% | | 600004 | 白云机场 | 9.12 | 17.36 | -0.09 | -0.98% | 75427 | 6898.05 | 0.32% | | 301486 | 致尚科技 | 150.60 | 113.47 | -1.49 | -0.98% | 32731 | 49742.71 | 4.52% | | 688772 | 珠海冠宇 | 16.16 | 38.75 | -0.16 | -0.98% | 101402 | 16433.58 | 0.90% | | 002882 | 金龙羽 | 29.25 | 106.74 | -0.29 | -0.98% | 17951 | 5252.5 | 0.73% | | 002666 | 德联集团 | 5.92 | 66.26 | -0.06 | -1.00% | 99987 | 5962.86 | 2.00% | | 002741 | 光华科技 | 19.73 | -75.62 | -0.20 | -1.00% | 93360 | 18390.42 | 2.19% | | 002611 | 东方精工 | 16.64 | 29.75 | -0.17 | -1.01% | 111111 | 18540.54 | 1.11% | | 002249 | 大洋电机 | 9.78 | 22.70 | -0.10 | -1.01% | 237631 | 23304.85 | 1.28% | | 603838 | *ST四通 | 8.80 | -54.93 | -0.09 | -1.01% | 10507 | 930.82 | 0.33% | | 600332 | 白云山 | 25.34 | 13.79 | -0.26 | -1.02% | 53403 | 13577.55 | 0.38% | | 300146 | 汤臣倍健 | 11.61 | 28.40 | -0.12 | -1.02% | 65814 | 7657.871 | 0.59% | | 688049 | 炬芯科技 | 48.56 | 45.41 | -0.51 | -1.04% | 46940.59 | 22764.56 | 2.68% | | 002419 | 天虹股份 | 5.71 | 80.23 | -0.06 | -1.04% | 113132 | 6467.92 | 0.97% | | 003013 | 地铁设计 | 14.20 | 11.83 | -0.15 | -1.05% | 10937 | 1557.66 | 0.27% | | 002867 | 周大生 | 12.18 | 12.75 | -0.13 | -1.06% | 31913 | 3892.54 | 0.30% | | 001313 | 粤海饲料 | 7.43 | 633.13 | -0.08 | -1.07% | 38006 | 2826.2 | 0.54% | | 300723 | 一品红 | 32.47 | -34.14 | -0.35 | -1.07% | 44158 | 14443.57 | 1.05% | | 920001 | 纬达光电 | 17.58 | 148.02 | -0.19 | -1.07% | 23573 | 4191.68 | 2.66% | | 300468 | 四方精创 | 35.84 | 232.69 | -0.39 | -1.08% | 267600 | 95852.71 | 5.05% | | 603848 | 好太太 | 16.39 | 32.77 | -0.18 | -1.09% | 12872 | 2104.05 | 0.32% | | 002824 | 和胜股份 | 19.03 | 47.32 | -0.21 | -1.09% | 132722 | 24517.39 | 6.03% | | 601139 | 深圳燃气 | 7.19 | 14.70 | -0.08 | -1.10% | 267400 | 19439.99 | 0.93% | | 002683 | 广东宏大 | 43.14 | 36.37 | -0.48 | -1.10% | 39330 | 16992.2 | 0.59% | | 603535 | 嘉诚国际 | 8.92 | 24.32 | -0.10 | -1.11% | 24099 | 2151.08 | 0.47% | | 301091 | 深城交 | 24.06 | 141.60 | -0.27 | -1.11% | 19826 | 4782.77 | 0.38% | | 002475 | 立讯精密 | 49.27 | 22.71 | -0.56 | -1.12% | 515966 | 254631.1 | 0.71% | | 600685 | 中船防务 | 31.67 | 52.97 | -0.36 | -1.12% | 73721 | 23510.76 | 0.90% | | 688125 | 安达智能 | 246.30 | -170.93 | -2.80 | -1.12% | 3720.37 | 9159.825 | 0.46% | | 601228 | 广州港 | 3.51 | 29.80 | -0.04 | -1.13% | 168087 | 5935.65 | 0.22% | | 000513 | 丽珠集团 | 34.91 | 14.47 | -0.40 | -1.13% | 32891 | 11505.04 | 0.58% | | 300814 | 中富电路 | 86.31 | 475.08 | -1.00 | -1.15% | 57350 | 49919.89 | 3.00% | | 002352 | 顺丰控股 | 37.06 | 17.19 | -0.43 | -1.15% | 102717 | 38229.66 | 0.22% | | 301396 | 宏景科技 | 152.78 | 374.42 | -1.78 | -1.15% | 81557 | 125399.1 | 10.72% | | 600866 | 星湖科技 | 7.71 | 10.00 | -0.09 | -1.15% | 166232 | 12871.04 | 1.32% | | 920925 | 锦好医疗 | 18.79 | 67.54 | -0.22 | -1.16% | 10096 | 1902.812 | 1.83% | | 300791 | 仙乐健康 | 20.41 | 18.17 | -0.24 | -1.16% | 9129 | 1862.01 | 0.36% | | 002016 | 世荣兆业 | 5.95 | 35.00 | -0.07 | -1.16% | 65132 | 3894.01 | 0.80% | | 002965 | 祥鑫科技 | 31.44 | 33.53 | -0.37 | -1.16% | 23464 | 7367.97 | 1.18% | | 003012 | 东鹏控股 | 6.75 | 21.17 | -0.08 | -1.17% | 44915 | 3041.82 | 0.39% | | 000776 | 广发证券 | 19.30 | 10.94 | -0.23 | -1.18% | 236857 | 45818.54 | 0.40% | | 300888 | 稳健医疗 | 34.20 | 22.78 | -0.41 | -1.18% | 16659 | 5711.72 | 0.29% | | 603043 | 广州酒家 | 16.64 | 19.39 | -0.20 | -1.19% | 21417 | 3584.4 | 0.38% | | 003816 | 中国广核 | 4.11 | 22.07 | -0.05 | -1.20% | 953740.9 | 39566.86 | 0.24% | | 600548 | 深高速 | 9.01 | 18.42 | -0.11 | -1.21% | 24477 | 2215.8 | 0.14% | | 002791 | 坚朗五金 | 21.98 | 105.56 | -0.27 | -1.21% | 31338 | 6917.66 | 1.44% | | 002672 | 东江环保 | 4.86 | -5.32 | -0.06 | -1.22% | 40707 | 1990.25 | 0.45% | | 603983 | 丸美生物 | 27.51 | 31.82 | -0.34 | -1.22% | 9164 | 2532.23 | 0.23% | | 603898 | 好莱客 | 14.56 | 216.79 | -0.18 | -1.22% | 21632 | 3155.1 | 0.69% | | 300350 | 华鹏飞 | 6.41 | -10795.27 | -0.08 | -1.23% | 120033 | 7715.67 | 2.55% | | 002745 | 木林森 | 8.62 | 58.14 | -0.11 | -1.26% | 112427 | 9772.569 | 1.06% | | 601333 | 广深铁路 | 3.09 | 16.74 | -0.04 | -1.28% | 342128 | 10653.84 | 0.61% | | 301327 | 华宝新能 | 59.43 | 46.55 | -0.77 | -1.28% | 16733 | 9958.689 | 2.19% | | 000999 | 华润三九 | 29.10 | 17.54 | -0.38 | -1.29% | 66505 | 19416.72 | 0.40% | | 300749 | 顶固集创 | 35.04 | -46.71 | -0.46 | -1.30% | 71582 | 24874.88 | 4.55% | | 688617 | 惠泰医疗 | 236.22 | 40.60 | -3.12 | -1.30% | 3385.31 | 8058.698 | 0.24% | | 603288 | 海天味业 | 38.44 | 32.83 | -0.51 | -1.31% | 136402 | 52700.44 | 0.25% | | 000100 | TCL科技 | 4.51 | 30.40 | -0.06 | -1.31% | 2427721 | 109938.3 | 1.27% | | 301590 | 优优绿能 | 193.07 | 43.69 | -2.58 | -1.32% | 5359 | 10411.48 | 6.23% | | 300962 | 中金辐照 | 17.17 | 44.10 | -0.23 | -1.32% | 32065 | 5499.52 | 1.21% | | 301223 | 中荣股份 | 20.79 | 24.26 | -0.28 | -1.33% | 30324 | 6315.89 | 2.71% | | 300769 | 德方纳米 | 44.25 | -11.70 | -0.60 | -1.34% | 88106 | 39288.46 | 3.50% | | 301288 | *ST清研 | 18.33 | -190.71 | -0.25 | -1.35% | 5477 | 1003.31 | 0.70% | | 002973 | 侨银股份 | 13.93 | 28.91 | -0.19 | -1.35% | 17384 | 2424.18 | 0.56% | | 000712 | 锦龙股份 | 10.99 | 61.97 | -0.15 | -1.35% | 114582 | 12573.35 | 1.28% | | 002681 | 奋达科技 | 5.82 | -241.27 | -0.08 | -1.36% | 171583 | 9998.66 | 1.12% | | 002456 | 欧菲光 | 9.40 | -556.51 | -0.13 | -1.36% | 375432 | 35357.55 | 1.13% | | 301268 | 铭利达 | 21.24 | -20.73 | -0.30 | -1.39% | 21882 | 4688.2 | 0.63% | | 300832 | 新产业 | 51.44 | 24.50 | -0.74 | -1.42% | 22497 | 11609.93 | 0.33% | | 300568 | 星源材质 | 14.54 | 151.84 | -0.21 | -1.42% | 275338 | 40212.14 | 2.26% | | 600029 | 南方航空 | 6.06 | -81.10 | -0.09 | -1.46% | 778956 | 47605.95 | 0.58% | | 300804 | 广康生化 | 47.55 | 76.76 | -0.71 | -1.47% | 16470 | 7930.99 | 5.99% | | 603861 | 白云电器 | 16.61 | 40.70 | -0.25 | -1.48% | 102336 | 17264.05 | 1.94% | | 300756 | 金马游乐 | 39.47 | 76.31 | -0.60 | -1.50% | 18985 | 7546.16 | 1.45% | | 920523 | 德瑞锂电 | 24.32 | 15.80 | -0.37 | -1.50% | 8349 | 2038.562 | 1.04% | | 000056 | 皇庭国际 | 1.96 | -0.82 | -0.03 | -1.51% | 276405 | 5435.88 | 3.06% | | 002724 | 海洋王 | 7.82 | -41.85 | -0.12 | -1.51% | 163813 | 12802.49 | 2.89% | | 001386 | 马可波罗 | 22.73 | 21.69 | -0.35 | -1.52% | 31515 | 7168.02 | 3.22% | | 003035 | 南网能源 | 8.37 | 239.95 | -0.13 | -1.53% | 886390 | 75219.21 | 2.34% | | 001201 | 东瑞股份 | 14.68 | 166.02 | -0.23 | -1.54% | 25844 | 3804.97 | 1.27% | | 300572 | 安车检测 | 25.45 | -28.06 | -0.40 | -1.55% | 25928 | 6599.33 | 1.41% | | 000055 | 方大集团 | 3.81 | 372.19 | -0.06 | -1.55% | 47768 | 1829.33 | 0.71% | | 000061 | 农产品 | 8.88 | 52.97 | -0.14 | -1.55% | 63627 | 5657.86 | 0.37% | | 605499 | 东鹏饮料 | 233.68 | 30.13 | -3.82 | -1.61% | 6461 | 15219.95 | 0.12% | | 603978 | 深圳新星 | 24.54 | -20.33 | -0.41 | -1.64% | 54874 | 13485.87 | 2.60% | | 688499 | 利元亨 | 53.30 | -18.86 | -0.90 | -1.66% | 19793.12 | 10564.93 | 1.17% | | 000012 | 南玻Ａ | 4.73 | -38.97 | -0.08 | -1.66% | 203406 | 9686.79 | 1.04% | | 002769 | 普路通 | 11.71 | -1071.47 | -0.20 | -1.68% | 110911 | 13064.58 | 2.97% | | 000019 | 深粮控股 | 7.58 | 26.94 | -0.13 | -1.69% | 144221 | 10965.97 | 3.47% | | 603233 | 大参林 | 18.58 | 18.60 | -0.32 | -1.69% | 20749 | 3893.06 | 0.18% | | 002210 | 飞马国际 | 2.90 | 832.18 | -0.05 | -1.69% | 402992 | 11731.11 | 1.52% | | 000002 | 万科Ａ | 4.62 | -0.93 | -0.08 | -1.70% | 820558 | 37995.83 | 0.84% | | 920110 | 雷特科技 | 35.19 | 29.21 | -0.61 | -1.70% | 1683 | 592.6618 | 1.04% | | 000039 | 中集集团 | 11.53 | 22.94 | -0.20 | -1.71% | 199358 | 23114.24 | 0.87% | | 002663 | 普邦股份 | 2.29 | -8.10 | -0.04 | -1.72% | 292632 | 6734.63 | 2.26% | | 300679 | 电连技术 | 36.57 | 28.96 | -0.65 | -1.75% | 65940 | 24187.99 | 1.83% | | 300199 | 翰宇药业 | 17.94 | -234.76 | -0.32 | -1.75% | 109037 | 19618.22 | 1.46% | | 600143 | 金发科技 | 16.81 | 36.72 | -0.30 | -1.75% | 297923 | 50243.81 | 1.13% | | 002880 | 卫光生物 | 29.12 | 28.88 | -0.53 | -1.79% | 15927 | 4671.56 | 0.70% | | 000042 | 中洲控股 | 9.33 | -4.29 | -0.17 | -1.79% | 117951 | 11028.07 | 1.78% | | 002846 | 英联股份 | 14.71 | -963.88 | -0.27 | -1.80% | 38689 | 5703.7 | 1.51% | | 301373 | 凌玮科技 | 72.91 | 55.44 | -1.34 | -1.80% | 61761 | 45274.61 | 15.14% | | 001378 | 德冠新材 | 25.95 | 43.15 | -0.48 | -1.82% | 17635 | 4621.13 | 2.73% | | 301325 | 曼恩斯特 | 48.46 | -101.17 | -0.90 | -1.82% | 17520 | 8540.33 | 3.03% | | 301488 | 豪恩汽电 | 133.50 | 127.96 | -2.50 | -1.84% | 6193 | 8308.2 | 2.65% | | 000078 | 海王生物 | 3.19 | -6.91 | -0.06 | -1.85% | 325362 | 10434.97 | 1.24% | | 300760 | 迈瑞医疗 | 174.80 | 24.64 | -3.30 | -1.85% | 57333 | 100652 | 0.47% | | 002314 | 南山控股 | 2.63 | -6.51 | -0.05 | -1.87% | 206503 | 5500.6 | 1.54% | | 000533 | 顺钠股份 | 20.14 | 134.72 | -0.39 | -1.90% | 1820622 | 380438.5 | 26.58% | | 601238 | 广汽集团 | 7.73 | -21.84 | -0.15 | -1.90% | 221772 | 17253.26 | 0.30% | | 002340 | 格林美 | 8.19 | 34.11 | -0.16 | -1.92% | 1048310 | 86214.44 | 2.07% | | 300057 | 万顺新材 | 6.14 | -22.67 | -0.12 | -1.92% | 141186 | 8754.15 | 1.95% | | 001914 | 招商积余 | 10.22 | 16.45 | -0.20 | -1.92% | 88609 | 9119.67 | 0.84% | | 600499 | 科达制造 | 16.30 | 21.52 | -0.32 | -1.93% | 102677 | 16858.48 | 0.54% | | 000060 | 中金岭南 | 6.58 | 26.02 | -0.13 | -1.94% | 689950 | 45765.25 | 1.55% | | 000009 | 中国宝安 | 9.03 | 330.46 | -0.18 | -1.95% | 161884 | 14716.57 | 0.63% | | 920807 | 奔朗新材 | 13.02 | 83.66 | -0.26 | -1.96% | 13785 | 1801.57 | 1.12% | | 601615 | 明阳智能 | 20.27 | 151.11 | -0.41 | -1.98% | 403758 | 82311.8 | 1.79% | | 000036 | 华联控股 | 4.94 | 179.01 | -0.10 | -1.98% | 239415 | 11879.87 | 1.71% | | 002647 | *ST仁东 | 9.10 | 28.61 | -0.19 | -2.05% | 80861 | 7375.55 | 1.19% | | 002369 | 卓翼科技 | 7.66 | -17.37 | -0.16 | -2.05% | 75634 | 5825.22 | 1.34% | | 300979 | 华利集团 | 47.04 | 15.99 | -0.99 | -2.06% | 10137 | 4791.5 | 0.09% | | 000016 | 深康佳Ａ | 3.32 | -2.99 | -0.07 | -2.06% | 221441 | 7399.72 | 1.39% | | 920627 | 力王股份 | 21.67 | 71.87 | -0.46 | -2.08% | 9986 | 2178.664 | 2.13% | | 688628 | 优利德 | 43.60 | 31.96 | -0.93 | -2.09% | 12860.34 | 5637.908 | 1.15% | | 300438 | 鹏辉能源 | 53.52 | -135.77 | -1.15 | -2.10% | 158763 | 86473.67 | 3.93% | | 300891 | 惠云钛业 | 10.11 | -212.16 | -0.22 | -2.13% | 119729 | 12234.58 | 3.60% | | 920075 | 柏星龙 | 22.94 | 55.38 | -0.51 | -2.17% | 3920 | 902.4734 | 1.12% | | 920729 | 永顺生物 | 8.51 | 56.10 | -0.19 | -2.18% | 16580 | 1412.689 | 2.16% | | 002192 | 融捷股份 | 55.45 | 81.60 | -1.24 | -2.19% | 64500 | 35959.25 | 2.49% | | 920123 | 芭薇股份 | 13.28 | 32.37 | -0.30 | -2.21% | 7219 | 962.5498 | 1.13% | | 688559 | 海目星 | 56.79 | -11.32 | -1.29 | -2.22% | 92828.51 | 52460.21 | 3.75% | | 301632 | 广东建科 | 23.57 | 70.81 | -0.54 | -2.24% | 30921 | 7320.98 | 4.22% | | 002170 | 芭田股份 | 13.39 | 14.53 | -0.31 | -2.26% | 251593 | 33765.91 | 3.21% | | 000090 | 天健集团 | 3.88 | 23.22 | -0.09 | -2.27% | 160940 | 6297 | 0.86% | | 002955 | 鸿合科技 | 25.38 | 101.48 | -0.59 | -2.27% | 27053 | 7008.5 | 1.38% | | 000637 | 茂化实华 | 4.73 | -39.28 | -0.11 | -2.27% | 104168 | 4962.16 | 2.86% | | 002717 | ST岭南 | 1.71 | -3.38 | -0.04 | -2.29% | 579770 | 9870.54 | 3.59% | | 002594 | 比亚迪 | 100.50 | 23.89 | -2.37 | -2.30% | 420163 | 425897.8 | 1.20% | | 600048 | 保利发展 | 6.35 | 74.11 | -0.15 | -2.31% | 961828.9 | 61478.09 | 0.80% | | 688612 | 威迈斯 | 29.51 | 22.20 | -0.70 | -2.32% | 45639.41 | 13596.58 | 1.81% | | 688036 | 传音控股 | 54.81 | 16.63 | -1.33 | -2.37% | 73228.94 | 40275.64 | 0.64% | | 300124 | 汇川技术 | 69.51 | 36.29 | -1.69 | -2.37% | 181406 | 127100.2 | 0.76% | | 300876 | 蒙泰高新 | 27.34 | -34.50 | -0.67 | -2.39% | 17944 | 4919.74 | 2.21% | | 002084 | 海鸥住工 | 4.04 | -14.38 | -0.10 | -2.42% | 198520 | 8111.04 | 3.08% | | 600325 | 华发股份 | 4.01 | -39.16 | -0.10 | -2.43% | 354041 | 14263.85 | 1.29% | | 000069 | 华侨城Ａ | 2.40 | -1.81 | -0.06 | -2.44% | 370385 | 8946.46 | 0.54% | | 002850 | 科达利 | 153.23 | 25.69 | -3.90 | -2.48% | 24539 | 37763.94 | 1.24% | | 000096 | 广聚能源 | 10.49 | 91.22 | -0.27 | -2.51% | 97063 | 10227.72 | 1.90% | | 301039 | 中集车辆 | 8.84 | 19.17 | -0.23 | -2.54% | 111294 | 9931.54 | 0.77% | | 300207 | 欣旺达 | 25.74 | 28.62 | -0.67 | -2.54% | 349721 | 90997.22 | 2.04% | | 300724 | 捷佳伟创 | 117.11 | 11.89 | -3.07 | -2.55% | 101286 | 119382 | 3.52% | | 600383 | 金地集团 | 3.05 | -1.91 | -0.08 | -2.56% | 745546 | 22926.32 | 1.65% | | 600162 | 香江控股 | 1.88 | -104.74 | -0.05 | -2.59% | 303130 | 5754.28 | 0.93% | | 300622 | 博士眼镜 | 25.81 | 54.47 | -0.69 | -2.60% | 69501 | 17846.24 | 4.46% | | 920275 | 驱动力 | 7.79 | 143.96 | -0.21 | -2.63% | 8401 | 656.9431 | 0.64% | | 300014 | 亿纬锂能 | 66.80 | 37.42 | -1.82 | -2.65% | 355749 | 239380.9 | 1.78% | | 002736 | 国信证券 | 12.39 | 10.17 | -0.35 | -2.75% | 610398 | 76218.19 | 0.64% | | 603833 | 欧派家居 | 56.55 | 14.35 | -1.60 | -2.75% | 9168 | 5229.75 | 0.15% | | 002797 | 第一创业 | 7.48 | 30.42 | -0.23 | -2.98% | 1100099 | 82988.53 | 2.62% | | 688148 | 芳源股份 | 8.41 | -10.00 | -0.26 | -3.00% | 122864.8 | 10389.08 | 2.41% | | 002348 | 高乐股份 | 8.08 | -220.38 | -0.25 | -3.00% | 203487 | 16743.18 | 2.25% | | 300917 | 特发服务 | 35.04 | 45.34 | -1.11 | -3.07% | 60350 | 21256.59 | 3.57% | | 000031 | 大悦城 | 3.15 | -4.62 | -0.10 | -3.08% | 181258 | 5759.24 | 0.42% | | 300094 | 国联水产 | 3.45 | -2.66 | -0.11 | -3.09% | 524252 | 18146.51 | 4.74% | | 002999 | 天禾股份 | 7.51 | 55.58 | -0.24 | -3.10% | 87796 | 6670.31 | 2.55% | | 000973 | 佛塑科技 | 15.59 | 318.50 | -0.50 | -3.11% | 480378 | 76230.42 | 6.78% | | 300197 | 节能铁汉 | 1.87 | -1.95 | -0.06 | -3.11% | 670235 | 12758.42 | 2.26% | | 002218 | 拓日新能 | 5.89 | -64.46 | -0.19 | -3.13% | 502964 | 29896.18 | 3.61% | | 002163 | 海南发展 | 13.54 | -22.38 | -0.44 | -3.15% | 289895 | 39743.87 | 3.61% | | 300037 | 新宙邦 | 55.61 | 42.29 | -1.82 | -3.17% | 96983 | 54559.99 | 1.80% | | 920957 | 汉维科技 | 11.88 | 256.27 | -0.39 | -3.18% | 4795 | 573.1551 | 1.12% | | 001979 | 招商蛇口 | 9.43 | 83.05 | -0.31 | -3.18% | 342335 | 32638.7 | 0.41% | | 301449 | 天溯计量 | 92.99 | 50.23 | -3.06 | -3.19% | 43173 | 39741.03 | 31.03% | | 301038 | 深水规院 | 22.16 | 68.14 | -0.75 | -3.27% | 45313 | 10273.6 | 2.03% | | 002256 | 兆新股份 | 4.13 | -167.15 | -0.14 | -3.28% | 3008567 | 127343.9 | 15.42% | | 002177 | 御银股份 | 8.65 | 655.95 | -0.30 | -3.35% | 581618 | 50604.21 | 8.62% | | 688268 | 华特气体 | 71.21 | 59.42 | -2.47 | -3.35% | 51273.11 | 36221.74 | 4.28% | | 920866 | 绿亨科技 | 8.04 | 38.81 | -0.28 | -3.37% | 27656 | 2245.864 | 2.42% | | 000010 | 美丽生态 | 4.56 | 116.12 | -0.16 | -3.39% | 415044 | 19110.82 | 4.89% | | 002215 | 诺普信 | 10.44 | 15.60 | -0.37 | -3.42% | 138503 | 14596.16 | 1.72% | | 002709 | 天赐材料 | 44.00 | 65.71 | -1.58 | -3.47% | 401364 | 178201.5 | 2.67% | | 920765 | 美之高 | 15.96 | -916.18 | -0.58 | -3.51% | 8801 | 1418.465 | 1.67% | | 000717 | 中南股份 | 2.77 | -15.97 | -0.11 | -3.82% | 1258145 | 35087.03 | 5.19% | | 002548 | 金新农 | 5.92 | -53.33 | -0.24 | -3.90% | 244184 | 14634.73 | 3.04% | | 920469 | 富恒新材 | 9.65 | -96.02 | -0.40 | -3.98% | 27492 | 2672.922 | 2.66% | | 301500 | 飞南资源 | 21.00 | 79.85 | -0.88 | -4.02% | 97187 | 20878.22 | 6.75% | | 300619 | 金银河 | 39.99 | -117.78 | -1.82 | -4.35% | 71488 | 28819.16 | 4.91% | | 001268 | 联合精密 | 32.11 | 42.90 | -1.47 | -4.38% | 11796 | 3851.99 | 1.87% | | 002759 | 天际股份 | 33.96 | -13.47 | -1.71 | -4.79% | 286697 | 98530.73 | 5.72% | | 300737 | 科顺股份 | 6.27 | -112.17 | -0.32 | -4.86% | 155958 | 9971.06 | 1.76% | | 002130 | 沃尔核材 | 26.14 | 36.08 | -1.37 | -4.98% | 1036745 | 273198.7 | 9.06% | | 603813 | *ST原尚 | 29.17 | -47.06 | -1.53 | -4.98% | 2925 | 862.21 | 0.28% | | 002528 | ST英飞拓 | 3.41 | -10.19 | -0.18 | -5.01% | 253485 | 8717.28 | 2.41% | | 000004 | *ST国华 | 5.28 | -5.69 | -0.28 | -5.04% | 3891 | 205.44 | 0.31% | | 300607 | 拓斯达 | 26.46 | -61.59 | -1.53 | -5.47% | 105657 | 28171.43 | 3.18% | | 002356 | 赫美集团 | 4.00 | 131.27 | -0.25 | -5.88% | 988399.1 | 40804.19 | 7.54% | | 601330 | 绿色动力 | 9.10 | 18.39 | -0.60 | -6.19% | 649139 | 60113.08 | 6.56% | | 002809 | 红墙股份 | 12.67 | 1082.94 | -0.87 | -6.43% | 220376 | 28155 | 15.84% | | 300961 | 深水海纳 | 15.73 | -10.35 | -1.44 | -8.39% | 214840 | 34477.3 | 14.08% | | 002856 | 美芝股份 | 12.06 | -6.78 | -1.34 | -10.00% | 5160 | 622.3 | 0.42% |
|