|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 全志科技(300458)广东省上涨家数:613下跌家数:263平均涨幅:+1.47%平均换手:4.22%总成交额:5370.64亿元 更新时间：2026-05-06 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688323 | 瑞华泰 | 28.79 | -53.67 | +4.80 | +20.01% | 173265.3 | 45863 | 9.63% | | 301308 | 江波龙 | 481.34 | 37.10 | +80.22 | +20.00% | 253994 | 1191004 | 9.14% | | 300042 | 朗科科技 | 62.72 | 103.24 | +10.45 | +19.99% | 458042 | 278940.9 | 22.86% | | 300745 | 欣锐科技 | 39.61 | -82.80 | +5.95 | +17.68% | 214486 | 84130.79 | 15.08% | | 688525 | 佰维存储 | 311.50 | 37.14 | +46.42 | +17.51% | 542383.2 | 1646615 | 11.52% | | 301666 | 大普微-UW | 369.66 | 12421.71 | +51.66 | +16.25% | 69304 | 259077 | 26.14% | | 300656 | 民德电子 | 29.15 | -30.88 | +3.86 | +15.26% | 115952 | 32705.56 | 8.72% | | 301363 | 美好医疗 | 30.46 | 60.19 | +3.70 | +13.83% | 297636 | 89110.98 | 7.98% | | 688020 | 方邦股份 | 167.12 | -134.50 | +19.60 | +13.29% | 80391.49 | 130131.9 | 9.76% | | 688248 | 南网科技 | 61.40 | 83.91 | +6.49 | +11.82% | 94497.8 | 55178.87 | 1.67% | | 688699 | 明微电子 | 61.82 | 647.54 | +6.39 | +11.53% | 147513.5 | 92884.55 | 13.40% | | 300769 | 德方纳米 | 79.38 | -57.19 | +7.43 | +10.33% | 575853 | 440956.6 | 22.86% | | 000060 | 中金岭南 | 7.43 | 31.96 | +0.68 | +10.07% | 2644716 | 188508.1 | 5.96% | | 002210 | 飞马国际 | 3.28 | 314.13 | +0.30 | +10.07% | 3924319 | 123002.3 | 14.78% | | 600589 | 大位科技 | 11.08 | -161.12 | +1.01 | +10.03% | 2290784 | 249334 | 15.49% | | 002052 | 同洲电子 | 11.10 | 136.91 | +1.01 | +10.01% | 554719 | 60001.77 | 8.05% | | 002792 | 通宇通讯 | 48.03 | 1478.46 | +4.37 | +10.01% | 428256 | 200220.3 | 12.68% | | 603063 | 禾望电气 | 48.27 | 46.45 | +4.39 | +10.00% | 368266 | 169965.4 | 8.03% | | 001389 | 广合科技 | 179.58 | 72.65 | +16.33 | +10.00% | 105530 | 188156.6 | 6.94% | | 001316 | 润贝航科 | 57.09 | 31.23 | +5.19 | +10.00% | 46883 | 26317.53 | 4.21% | | 603936 | 博敏电子 | 17.05 | -340.46 | +1.55 | +10.00% | 118715 | 20134.73 | 1.88% | | 600673 | 东阳光 | 38.94 | 1004.19 | +3.54 | +10.00% | 108810 | 42370.58 | 0.36% | | 001309 | 德明利 | 577.29 | 31.91 | +52.48 | +10.00% | 77723 | 445493 | 4.82% | | 002989 | 中天精装 | 32.13 | -36.27 | +2.92 | +10.00% | 104275 | 33159.86 | 5.69% | | 000066 | 中国长城 | 21.80 | 3485.82 | +1.98 | +9.99% | 373597 | 81444.22 | 1.16% | | 603978 | 深圳新星 | 29.63 | -98.18 | +2.69 | +9.99% | 180597 | 52431.54 | 8.56% | | 002757 | 南兴股份 | 25.44 | 62.51 | +2.28 | +9.84% | 602532 | 149256.9 | 21.36% | | 301468 | 博盈特焊 | 59.25 | 159.02 | +5.29 | +9.80% | 108663 | 62823.6 | 14.49% | | 301338 | 凯格精机 | 212.80 | 103.63 | +18.87 | +9.73% | 50571 | 104065 | 9.54% | | 002181 | 粤传媒 | 18.05 | 286.99 | +1.56 | +9.46% | 1409804 | 241727 | 12.43% | | 001287 | 中电港 | 28.88 | 61.29 | +2.42 | +9.15% | 808184.9 | 231344.4 | 10.64% | | 301319 | 唯特偶 | 77.12 | 110.65 | +6.35 | +8.97% | 63851 | 48371.74 | 6.82% | | 300053 | 航宇微 | 19.50 | -37.63 | +1.60 | +8.94% | 729022 | 143784.6 | 11.01% | | 000039 | 中集集团 | 13.49 | -638.01 | +1.10 | +8.88% | 1051910 | 137608.6 | 4.57% | | 300693 | 盛弘股份 | 50.51 | 32.35 | +4.04 | +8.69% | 201704 | 96663.6 | 7.50% | | 300857 | 协创数据 | 282.08 | 78.31 | +22.38 | +8.62% | 317204 | 881805.9 | 6.58% | | 002990 | 盛视科技 | 58.30 | 259.32 | +4.47 | +8.30% | 224804 | 127666.1 | 16.29% | | 000539 | 粤电力Ａ | 7.07 | 44.66 | +0.54 | +8.27% | 1583838 | 108633.7 | 6.20% | | 300738 | 奥飞数据 | 26.98 | 153.36 | +2.04 | +8.18% | 1147893 | 305359.6 | 11.66% | | 300303 | 聚飞光电 | 9.61 | 47.70 | +0.72 | +8.10% | 1635694 | 156192.5 | 12.31% | | 002759 | 天际股份 | 41.07 | 68.34 | +2.98 | +7.82% | 853180.9 | 338569 | 17.03% | | 002400 | 省广集团 | 9.66 | 211.60 | +0.70 | +7.81% | 2455351 | 235797.4 | 14.22% | | 002975 | 博杰股份 | 118.98 | 81.90 | +8.60 | +7.79% | 97700 | 115346.2 | 9.23% | | 300154 | 瑞凌股份 | 9.58 | 48.92 | +0.67 | +7.52% | 170408 | 16012.44 | 5.40% | | 002733 | 雄韬股份 | 29.72 | 142.98 | +2.06 | +7.45% | 432675 | 123470.7 | 11.73% | | 300619 | 金银河 | 44.05 | 108.20 | +3.02 | +7.36% | 108208 | 46787.71 | 7.39% | | 300814 | 中富电路 | 116.02 | 583.52 | +7.92 | +7.33% | 133168 | 151291.9 | 6.96% | | 002579 | 中京电子 | 12.71 | 296.87 | +0.86 | +7.26% | 545538 | 68470.76 | 9.35% | | 002993 | 奥海科技 | 50.93 | 40.83 | +3.44 | +7.24% | 92936 | 46989.67 | 3.90% | | 301191 | 菲菱科思 | 152.59 | 144.18 | +10.05 | +7.05% | 58470 | 89750.41 | 11.18% | | 301396 | 宏景科技 | 338.99 | 1484.60 | +22.25 | +7.02% | 95367 | 317956.2 | 12.17% | | 301128 | 强瑞技术 | 190.79 | 136.69 | +12.48 | +7.00% | 75144 | 143459.5 | 8.26% | | 300454 | 深信服 | 125.35 | 93.61 | +8.17 | +6.97% | 181346 | 227192.2 | 6.30% | | 301366 | 一博科技 | 40.94 | 180.58 | +2.59 | +6.75% | 88429 | 35876.94 | 7.56% | | 688318 | 财富趋势 | 118.16 | 99.73 | +7.16 | +6.45% | 65539.49 | 77244.34 | 2.56% | | 002436 | 兴森科技 | 29.49 | 347.31 | +1.78 | +6.42% | 1904063 | 572174.5 | 12.54% | | 002845 | 同兴达 | 14.53 | 117.90 | +0.86 | +6.29% | 142264 | 20557.89 | 5.69% | | 300570 | 太辰光 | 144.45 | 114.97 | +8.53 | +6.28% | 251303 | 360455.4 | 13.08% | | 301178 | 天亿马 | 57.95 | 494.70 | +3.40 | +6.23% | 34895 | 19917.52 | 7.06% | | 002348 | 高乐股份 | 11.82 | -264.09 | +0.69 | +6.20% | 436452 | 51737.73 | 4.83% | | 600183 | 生益科技 | 81.19 | 50.20 | +4.68 | +6.12% | 539103 | 439340.1 | 2.25% | | 300531 | 优博讯 | 20.07 | 61.13 | +1.14 | +6.02% | 212487 | 42323.4 | 6.82% | | 002663 | 普邦股份 | 2.34 | -8.60 | +0.13 | +5.88% | 751412.9 | 17376.9 | 5.81% | | 688625 | 呈和科技 | 77.23 | 49.38 | +4.23 | +5.79% | 54364.98 | 41277.73 | 2.89% | | 300136 | 信维通信 | 96.52 | 126.87 | +5.22 | +5.72% | 1051096 | 1016612 | 12.74% | | 000823 | 超声电子 | 15.73 | 39.53 | +0.85 | +5.71% | 244573 | 38381.87 | 4.55% | | 002183 | 怡亚通 | 5.90 | -47.24 | +0.31 | +5.55% | 1155122 | 67487.63 | 4.45% | | 000533 | 顺钠股份 | 13.33 | 92.68 | +0.70 | +5.54% | 565265 | 74444.66 | 8.25% | | 301500 | 飞南资源 | 30.74 | 25.12 | +1.60 | +5.49% | 308583 | 91647.88 | 21.42% | | 000601 | 韶能股份 | 6.93 | 74.09 | +0.36 | +5.48% | 764104.9 | 52582.55 | 7.28% | | 002885 | 京泉华 | 32.96 | 92.24 | +1.70 | +5.44% | 268941 | 87658.82 | 11.34% | | 300085 | 银之杰 | 39.30 | -215.51 | +2.02 | +5.42% | 489179 | 191956.5 | 7.50% | | 688759 | 必贝特-U | 33.52 | -88.47 | +1.71 | +5.38% | 45872.77 | 15095.74 | 8.60% | | 603863 | 松炀资源 | 19.07 | -20.46 | +0.97 | +5.36% | 97080 | 18765.99 | 4.74% | | 603991 | 至正股份 | 118.66 | 974.47 | +6.03 | +5.35% | 29079 | 33538.94 | 3.90% | | 301486 | 致尚科技 | 228.82 | 457.03 | +11.52 | +5.30% | 85914 | 195640.6 | 11.85% | | 688159 | 有方科技 | 50.53 | 125.03 | +2.54 | +5.29% | 77155.87 | 38436.25 | 8.32% | | 300568 | 星源材质 | 17.29 | 1228.92 | +0.86 | +5.23% | 931711.1 | 159828.9 | 7.71% | | 300503 | 昊志机电 | 65.91 | 104.39 | +3.26 | +5.20% | 207990 | 135696.8 | 8.62% | | 301638 | 南网数字 | 30.05 | 137.13 | +1.48 | +5.18% | 371536 | 110834.8 | 15.81% | | 301395 | 仁信新材 | 14.25 | -39.05 | +0.70 | +5.17% | 76369 | 10842.87 | 5.90% | | 002213 | 大为股份 | 39.22 | 4917.67 | +1.92 | +5.15% | 408363 | 160476.7 | 19.77% | | 301189 | 奥尼电子 | 85.45 | -87.73 | +4.15 | +5.10% | 79785 | 67328.91 | 7.14% | | 002313 | 日海智能 | 10.10 | -20.11 | +0.49 | +5.10% | 364518 | 36899.47 | 9.74% | | 002856 | *ST美芝 | 14.47 | -10.05 | +0.69 | +5.01% | 97181 | 14062.14 | 7.84% | | 002289 | *ST宇顺 | 38.39 | 320.95 | +1.83 | +5.01% | 2502 | 960.52 | 0.09% | | 920957 | 汉维科技 | 11.83 | 148.95 | +0.56 | +4.97% | 22440 | 2617.609 | 5.25% | | 300499 | 高澜股份 | 40.36 | 403.49 | +1.91 | +4.97% | 301735 | 122914 | 11.12% | | 600892 | *ST大晟 | 3.83 | -24.33 | +0.18 | +4.93% | 97825 | 3680.99 | 1.75% | | 000021 | 深科技 | 30.66 | 40.24 | +1.44 | +4.93% | 1139121 | 352313.6 | 7.24% | | 688530 | 欧莱新材 | 55.80 | 4732.33 | +2.60 | +4.89% | 178015.1 | 98989.24 | 26.26% | | 300723 | 一品红 | 43.47 | 98.18 | +2.02 | +4.87% | 220733 | 92968.63 | 5.27% | | 300903 | 科翔股份 | 52.06 | -85.51 | +2.39 | +4.81% | 288440 | 147764.3 | 8.72% | | 301683 | 慧谷新材 | 135.50 | 40.48 | +6.22 | +4.81% | 31812 | 42966.24 | 22.30% | | 300506 | ST名家汇 | 4.86 | -108.66 | +0.22 | +4.74% | 113146 | 5410.48 | 1.60% | | 002709 | 天赐材料 | 63.36 | 45.06 | +2.85 | +4.71% | 1532174 | 942383.2 | 10.15% | | 300077 | 国民技术 | 24.13 | -149.04 | +1.08 | +4.69% | 875028 | 210458.7 | 15.45% | | 002902 | 铭普光磁 | 31.81 | -33.42 | +1.42 | +4.67% | 326361 | 102812.6 | 18.37% | | 603386 | 骏亚科技 | 13.99 | -107.59 | +0.62 | +4.64% | 99154 | 13955.6 | 3.04% | | 603328 | 依顿电子 | 11.98 | 30.90 | +0.53 | +4.63% | 472155 | 56032.52 | 4.73% | | 688573 | 信宇人 | 22.92 | -4.66 | +1.01 | +4.61% | 47336.32 | 10781.28 | 8.90% | | 002965 | 祥鑫科技 | 30.78 | 157.03 | +1.35 | +4.59% | 80553 | 24647.65 | 4.23% | | 001339 | 智微智能 | 93.97 | 99.63 | +4.12 | +4.59% | 124947 | 116827.8 | 10.03% | | 688345 | 博力威 | 54.90 | 77.99 | +2.40 | +4.57% | 42270.32 | 22619.76 | 4.23% | | 920374 | 云里物里 | 19.96 | 120.26 | +0.87 | +4.56% | 12927 | 2609.249 | 3.79% | | 002815 | 崇达技术 | 14.52 | 74.31 | +0.62 | +4.46% | 433199 | 62482.22 | 5.57% | | 301603 | 乔锋智能 | 113.70 | 35.89 | +4.85 | +4.46% | 45479 | 50657.38 | 12.05% | | 301392 | 汇成真空 | 163.05 | 393.61 | +6.94 | +4.45% | 67000 | 109422.7 | 16.42% | | 300063 | 天龙集团 | 11.93 | 77.64 | +0.50 | +4.37% | 542930 | 64858.75 | 8.66% | | 920821 | 则成电子 | 22.95 | 402.73 | +0.95 | +4.32% | 23737 | 5424.3 | 3.26% | | 300147 | *ST香雪 | 10.45 | -4.88 | +0.43 | +4.29% | 170133 | 17838.67 | 2.59% | | 300317 | 珈伟新能 | 5.35 | -24.18 | +0.22 | +4.29% | 775736.9 | 41130.97 | 9.36% | | 688669 | 聚石化学 | 33.89 | -18.44 | +1.39 | +4.28% | 53400.44 | 18048.09 | 4.40% | | 688726 | 拉普拉斯 | 64.90 | 53.56 | +2.66 | +4.27% | 184679.3 | 118653.6 | 8.40% | | 301513 | 尚水智能 | 85.48 | 62.44 | +3.47 | +4.23% | 42745 | 36537.66 | 21.21% | | 603920 | 世运电路 | 54.86 | 73.11 | +2.21 | +4.20% | 275116 | 150681.8 | 3.82% | | 688559 | 海目星 | 61.05 | -22.73 | +2.44 | +4.16% | 97592.93 | 59632.65 | 3.94% | | 300634 | 彩讯股份 | 23.53 | 43.79 | +0.94 | +4.16% | 205912 | 48751.5 | 4.74% | | 300409 | 道氏技术 | 28.05 | 38.44 | +1.12 | +4.16% | 412811 | 114411.4 | 5.93% | | 301373 | 凌玮科技 | 120.77 | 90.91 | +4.79 | +4.13% | 53581 | 63368.86 | 13.07% | | 301086 | 鸿富瀚 | 205.19 | 151.86 | +8.13 | +4.13% | 25298 | 51284.13 | 5.36% | | 000063 | 中兴通讯 | 38.21 | 40.84 | +1.51 | +4.11% | 1993885 | 765868.1 | 4.95% | | 000034 | 神州数码 | 39.21 | 52.48 | +1.54 | +4.09% | 412588 | 161667 | 6.80% | | 300400 | 劲拓股份 | 26.04 | 74.49 | +1.02 | +4.08% | 116290 | 30580.36 | 4.81% | | 600048 | 保利发展 | 6.39 | -419.66 | +0.25 | +4.07% | 2094967 | 131921.4 | 1.75% | | 600325 | 华发股份 | 3.60 | -0.93 | +0.14 | +4.05% | 770656.9 | 27334.69 | 2.80% | | 300616 | 尚品宅配 | 14.16 | -10.37 | +0.55 | +4.04% | 89580 | 12466.82 | 5.77% | | 001979 | 招商蛇口 | 9.05 | 132.15 | +0.35 | +4.02% | 897962 | 80834.14 | 1.07% | | 002922 | 伊戈尔 | 41.13 | 76.71 | +1.59 | +4.02% | 194392 | 79259.61 | 5.18% | | 002917 | 金奥博 | 13.50 | 26.48 | +0.52 | +4.01% | 80856 | 10807.3 | 3.10% | | 688388 | 嘉元科技 | 52.19 | 155.35 | +2.01 | +4.01% | 500700.6 | 259767.3 | 10.99% | | 688026 | 洁特生物 | 16.57 | 84.42 | +0.63 | +3.95% | 29121.29 | 4836.295 | 2.08% | | 301631 | 壹连科技 | 112.17 | 33.73 | +4.25 | +3.94% | 38741 | 43693.64 | 12.44% | | 002654 | 万润科技 | 15.09 | 446.28 | +0.57 | +3.93% | 661743 | 99921.76 | 8.32% | | 688216 | 气派科技 | 31.84 | -77.86 | +1.20 | +3.92% | 47611.66 | 15139.16 | 4.47% | | 002017 | 东信和平 | 19.67 | 68.94 | +0.74 | +3.91% | 191398 | 37518.03 | 3.30% | | 301013 | 利和兴 | 26.23 | -38.35 | +0.98 | +3.88% | 121076 | 31638.78 | 6.40% | | 002197 | 证通电子 | 8.36 | -13.88 | +0.31 | +3.85% | 218219 | 18149.68 | 4.09% | | 688418 | 震有科技 | 48.84 | -83.02 | +1.81 | +3.85% | 99767.16 | 48572.35 | 5.18% | | 300731 | 科创新源 | 73.27 | 411.74 | +2.71 | +3.84% | 80203 | 58354.96 | 6.67% | | 000534 | 万泽股份 | 41.04 | 103.63 | +1.51 | +3.82% | 248918 | 99813.32 | 4.98% | | 688793 | 倍轻松 | 22.84 | -18.33 | +0.84 | +3.82% | 25646.93 | 5761.994 | 2.98% | | 300737 | 科顺股份 | 7.07 | -15.32 | +0.26 | +3.82% | 227900 | 15995.07 | 2.57% | | 000555 | 神州信息 | 14.23 | 244.04 | +0.52 | +3.79% | 297701 | 42301.08 | 3.05% | | 300834 | 星辉环材 | 38.45 | 141.08 | +1.40 | +3.78% | 62087 | 24179.49 | 3.23% | | 300687 | 赛意信息 | 26.18 | -106.78 | +0.94 | +3.72% | 188898 | 49469.62 | 5.78% | | 603322 | 超讯通信 | 33.71 | -120.52 | +1.21 | +3.72% | 73726 | 24848.41 | 4.68% | | 300014 | 亿纬锂能 | 75.28 | 36.17 | +2.69 | +3.71% | 957284.9 | 715283.5 | 4.58% | | 002837 | 英维克 | 98.06 | 198.62 | +3.46 | +3.66% | 438327 | 431164.6 | 5.06% | | 300812 | 易天股份 | 36.30 | 675.35 | +1.28 | +3.66% | 70748 | 25786.07 | 7.38% | | 002717 | *ST岭南 | 1.42 | -1.08 | +0.05 | +3.65% | 1214347 | 16133.02 | 7.07% | | 301248 | 杰创智能 | 88.29 | -956.66 | +3.09 | +3.63% | 104392 | 93316.03 | 9.29% | | 002429 | 兆驰股份 | 11.45 | 43.99 | +0.40 | +3.62% | 1268124 | 144951 | 2.80% | | 920627 | 力王股份 | 21.04 | 66.10 | +0.73 | +3.59% | 19419 | 4056.942 | 4.15% | | 300620 | 光库科技 | 246.39 | 291.58 | +8.43 | +3.54% | 170017 | 420627.9 | 6.87% | | 300124 | 汇川技术 | 71.02 | 40.56 | +2.42 | +3.53% | 488340 | 345544.6 | 2.03% | | 000037 | 深南电A | 11.18 | 36.35 | +0.38 | +3.52% | 284843 | 31414.71 | 8.40% | | 300781 | 因赛集团 | 35.42 | -64.88 | +1.20 | +3.51% | 45407 | 16110.42 | 3.75% | | 002218 | 拓日新能 | 5.65 | -40.09 | +0.19 | +3.48% | 792882 | 44370.22 | 5.71% | | 300713 | 英可瑞 | 17.91 | -27.22 | +0.60 | +3.47% | 44212 | 7904 | 4.95% | | 301479 | 弘景光电 | 117.11 | 56.72 | +3.81 | +3.36% | 31366 | 37312.87 | 6.19% | | 002853 | 皮阿诺 | 27.77 | -110.75 | +0.90 | +3.35% | 32184 | 8903.02 | 2.50% | | 688627 | 精智达 | 302.83 | 295.98 | +9.80 | +3.34% | 58930.42 | 179691.9 | 8.14% | | 301110 | 青木科技 | 69.53 | 41.47 | +2.25 | +3.34% | 38952 | 27071.59 | 5.93% | | 300681 | 英搏尔 | 31.68 | 41.83 | +1.02 | +3.33% | 132100 | 41246.03 | 5.72% | | 688328 | 深科达 | 55.98 | 142.21 | +1.80 | +3.32% | 95528.61 | 54566.71 | 10.11% | | 300252 | 金信诺 | 15.25 | 312.81 | +0.49 | +3.32% | 326045 | 49505.18 | 5.83% | | 002212 | 天融信 | 7.52 | 211.84 | +0.24 | +3.30% | 394964 | 29608.68 | 3.38% | | 300377 | 赢时胜 | 17.55 | -567.42 | +0.56 | +3.30% | 344766 | 60669.57 | 4.92% | | 300037 | 新宙邦 | 71.37 | 39.81 | +2.27 | +3.29% | 322536 | 228532.4 | 5.99% | | 300098 | 高新兴 | 5.69 | -1375.90 | +0.18 | +3.27% | 748958 | 42502.33 | 4.86% | | 688327 | 云从科技-UW | 14.23 | -33.23 | +0.45 | +3.27% | 357022.8 | 50669.32 | 4.28% | | 002938 | 鹏鼎控股 | 74.40 | 46.46 | +2.35 | +3.26% | 413534 | 303568.6 | 1.79% | | 000690 | 宝新能源 | 5.45 | 11.46 | +0.17 | +3.22% | 1234608 | 66415.59 | 5.68% | | 301382 | 蜂助手 | 45.41 | 83.83 | +1.41 | +3.20% | 165444 | 75879.24 | 9.37% | | 300921 | 南凌科技 | 27.80 | 171.99 | +0.86 | +3.19% | 110378 | 30683.15 | 9.51% | | 920807 | 奔朗新材 | 11.69 | 154.09 | +0.36 | +3.18% | 23236 | 2700.861 | 1.88% | | 002233 | 塔牌集团 | 8.83 | 16.83 | +0.27 | +3.15% | 182070 | 15903.94 | 1.55% | | 300739 | 明阳电路 | 27.98 | 122.14 | +0.85 | +3.13% | 165178 | 46151.44 | 5.45% | | 920876 | 慧为智能 | 22.91 | 819.48 | +0.69 | +3.11% | 7921 | 1813.084 | 2.02% | | 300460 | ST惠伦 | 9.68 | -16.99 | +0.29 | +3.09% | 64785 | 6177.63 | 2.31% | | 688622 | 禾信仪器 | 77.26 | -57.06 | +2.29 | +3.05% | 11244.88 | 8732.48 | 1.60% | | 300977 | 深圳瑞捷 | 21.76 | 149.98 | +0.64 | +3.03% | 40421 | 8779.78 | 4.26% | | 001914 | 招商积余 | 10.56 | 16.65 | +0.31 | +3.02% | 109434 | 11408.77 | 1.04% | | 301590 | 优优绿能 | 182.52 | 186.38 | +5.33 | +3.01% | 6087 | 11117.87 | 7.08% | | 000032 | 深桑达Ａ | 17.86 | -123.72 | +0.52 | +3.00% | 256247 | 45916.47 | 2.25% | | 600728 | 佳都科技 | 5.50 | 178.30 | +0.16 | +3.00% | 417067 | 22968.41 | 1.96% | | 002741 | 光华科技 | 22.35 | 86.73 | +0.65 | +3.00% | 286272 | 63694.45 | 6.71% | | 000007 | 全新好 | 15.97 | -2744.65 | +0.46 | +2.97% | 154293 | 24799.28 | 4.45% | | 300047 | 天源迪科 | 12.70 | 245.48 | +0.36 | +2.92% | 233444 | 29650.65 | 4.02% | | 000893 | 亚钾国际 | 55.62 | 28.23 | +1.57 | +2.90% | 157603 | 86544.76 | 1.94% | | 688712 | 北芯生命 | 42.90 | 170.18 | +1.21 | +2.90% | 45051.2 | 19389.17 | 12.14% | | 300606 | 金太阳 | 38.81 | 268.07 | +1.09 | +2.89% | 100727 | 39419.54 | 8.56% | | 002167 | 东方锆业 | 13.28 | 189.88 | +0.37 | +2.87% | 240511 | 31550.14 | 3.17% | | 688148 | 芳源股份 | 11.16 | 725.86 | +0.31 | +2.86% | 395506.2 | 43884.73 | 7.75% | | 688312 | 燕麦科技 | 72.07 | 77.02 | +2.00 | +2.85% | 84358.14 | 60950.43 | 5.79% | | 300468 | 四方精创 | 29.28 | 215.77 | +0.81 | +2.85% | 221899 | 64921.07 | 4.19% | | 688359 | 三孚新科 | 102.31 | -209.81 | +2.82 | +2.83% | 45461.21 | 46439.77 | 4.60% | | 300151 | 昌红科技 | 18.20 | 151.89 | +0.50 | +2.82% | 175565 | 32440.2 | 4.76% | | 002846 | 英联股份 | 15.83 | 180.80 | +0.43 | +2.79% | 138342 | 21732.12 | 5.32% | | 300591 | 万里马 | 8.14 | -24.37 | +0.22 | +2.78% | 294821 | 23946.36 | 8.41% | | 301588 | 美新科技 | 35.30 | 166.52 | +0.95 | +2.77% | 118496 | 41445.93 | 16.15% | | 002301 | 齐心集团 | 7.09 | 68.64 | +0.19 | +2.75% | 246216 | 17626.08 | 3.43% | | 300925 | 法本信息 | 19.08 | 82.31 | +0.51 | +2.75% | 113384 | 21643.96 | 3.24% | | 002152 | 广电运通 | 11.98 | 35.15 | +0.32 | +2.74% | 272319 | 32713.52 | 1.10% | | 001314 | 亿道信息 | 52.10 | 67.65 | +1.38 | +2.72% | 49657 | 25846.18 | 3.99% | | 688090 | 瑞松科技 | 76.37 | 311.24 | +2.02 | +2.72% | 48714.79 | 37330.25 | 3.98% | | 002446 | 盛路通信 | 10.27 | 135.15 | +0.27 | +2.70% | 338321 | 34870.04 | 3.99% | | 002055 | ST得润 | 6.09 | -90.56 | +0.16 | +2.70% | 205753 | 12492.04 | 3.46% | | 300615 | 欣天科技 | 14.09 | -70.71 | +0.37 | +2.70% | 52695 | 7397.26 | 3.44% | | 301628 | 强达电路 | 107.74 | 69.38 | +2.82 | +2.69% | 19280 | 20975.91 | 6.92% | | 002575 | 群兴玩具 | 6.99 | -351.94 | +0.18 | +2.64% | 520337 | 36183.79 | 8.90% | | 600868 | 梅雁吉祥 | 3.50 | -69.73 | +0.09 | +2.64% | 569140 | 19802.99 | 3.00% | | 002191 | 劲嘉股份 | 3.89 | -15.02 | +0.10 | +2.64% | 263281 | 10203.7 | 1.83% | | 001285 | 瑞立科密 | 53.41 | 27.48 | +1.35 | +2.59% | 18705 | 9986.2 | 4.51% | | 920375 | 派诺科技 | 13.47 | 258.76 | +0.34 | +2.59% | 25519 | 3432.352 | 3.93% | | 301618 | 长联科技 | 50.08 | 147.35 | +1.26 | +2.58% | 9077 | 4550.61 | 2.64% | | 003035 | 南网能源 | 7.59 | 84.38 | +0.19 | +2.57% | 589852 | 44640.9 | 1.56% | | 300811 | 铂科新材 | 99.08 | 66.35 | +2.47 | +2.56% | 125262 | 124590.3 | 5.27% | | 301282 | 金禄电子 | 40.58 | 73.22 | +1.01 | +2.55% | 85518 | 34619.96 | 6.75% | | 002130 | 沃尔核材 | 23.32 | 29.02 | +0.58 | +2.55% | 492135 | 114337.7 | 4.29% | | 603725 | 天安新材 | 10.06 | 26.49 | +0.25 | +2.55% | 103249 | 10423.17 | 3.60% | | 002063 | 远光软件 | 6.44 | 40.91 | +0.16 | +2.55% | 583589 | 37554.49 | 3.30% | | 920185 | 贝特瑞 | 31.52 | 41.74 | +0.78 | +2.54% | 95844 | 30020.11 | 0.86% | | 300760 | 迈瑞医疗 | 172.65 | 26.71 | +4.25 | +2.52% | 112554 | 193562.5 | 0.93% | | 300004 | 南风股份 | 13.86 | 696.69 | +0.34 | +2.51% | 138023 | 19036.17 | 2.88% | | 300629 | 新劲刚 | 25.76 | 58.44 | +0.63 | +2.51% | 112435 | 29152.2 | 5.18% | | 301488 | 豪恩汽电 | 128.16 | 163.40 | +3.09 | +2.47% | 10817 | 13828.04 | 4.62% | | 002886 | 沃特股份 | 23.08 | 85.21 | +0.55 | +2.44% | 89358 | 20698.01 | 4.27% | | 688321 | 微芯生物 | 32.08 | 144.43 | +0.76 | +2.43% | 144013.9 | 46112.23 | 3.53% | | 002786 | 银宝山新 | 8.03 | -122.11 | +0.19 | +2.42% | 242726 | 19296.63 | 4.91% | | 001298 | 好上好 | 23.72 | 87.21 | +0.56 | +2.42% | 334435 | 79692.34 | 14.01% | | 600383 | 金地集团 | 2.97 | -1.01 | +0.07 | +2.41% | 924692 | 27091.77 | 2.05% | | 002177 | 御银股份 | 7.65 | 356.16 | +0.18 | +2.41% | 455847 | 34787.67 | 6.75% | | 688638 | 誉辰智能 | 44.65 | -16.58 | +1.05 | +2.41% | 17563.31 | 7842.45 | 6.64% | | 300417 | 南华仪器 | 14.51 | -1171.41 | +0.34 | +2.40% | 67891 | 9843.32 | 8.12% | | 688173 | 希荻微 | 17.20 | -75.34 | +0.40 | +2.38% | 210203.2 | 36325.17 | 5.12% | | 688208 | 道通科技 | 34.67 | 24.96 | +0.80 | +2.36% | 144264.1 | 50436.39 | 2.15% | | 301177 | 迪阿股份 | 29.71 | 76.25 | +0.68 | +2.34% | 29076 | 8569.56 | 0.73% | | 000027 | 深圳能源 | 7.00 | 16.64 | +0.16 | +2.34% | 420333 | 29142.39 | 0.88% | | 688775 | 影石创新 | 197.36 | 94.53 | +4.50 | +2.33% | 15291.54 | 30068.87 | 4.66% | | 301365 | 矩阵股份 | 36.00 | 148.93 | +0.82 | +2.33% | 52805 | 18627.1 | 5.21% | | 300602 | 飞荣达 | 36.56 | 55.38 | +0.83 | +2.32% | 234670 | 85943.44 | 5.93% | | 603118 | 共进股份 | 14.98 | 147.54 | +0.34 | +2.32% | 572309 | 86394.49 | 7.27% | | 301322 | 绿通科技 | 39.70 | 432.76 | +0.90 | +2.32% | 43657 | 17514.58 | 4.59% | | 000002 | 万科Ａ | 4.00 | -0.54 | +0.09 | +2.30% | 1660742 | 65923.8 | 1.71% | | 688322 | 奥比中光-W | 81.41 | 242.64 | +1.83 | +2.30% | 82782.73 | 67831.95 | 2.60% | | 002465 | 海格通信 | 16.47 | -49.48 | +0.37 | +2.30% | 707820 | 116741.8 | 2.86% | | 002830 | 名雕股份 | 22.78 | 70.18 | +0.51 | +2.29% | 39029 | 8891.7 | 5.84% | | 301516 | 中远通 | 21.03 | -122.56 | +0.47 | +2.29% | 94361 | 19587.88 | 13.45% | | 300833 | 浩洋股份 | 38.17 | 30.11 | +0.85 | +2.28% | 29268 | 11053.47 | 3.60% | | 002031 | 巨轮智能 | 5.84 | -54.10 | +0.13 | +2.28% | 451509 | 26324.17 | 2.33% | | 301348 | 蓝箭电子 | 25.65 | -161.51 | +0.57 | +2.27% | 184918 | 48003.75 | 11.92% | | 002577 | 雷柏科技 | 17.58 | -625.27 | +0.39 | +2.27% | 52218 | 9157.04 | 1.86% | | 001313 | 粤海饲料 | 8.66 | 112.84 | +0.19 | +2.24% | 142480 | 12141.24 | 2.04% | | 002842 | 翔鹭钨业 | 39.35 | 33.36 | +0.86 | +2.23% | 817950 | 315532.6 | 30.47% | | 003040 | 楚天龙 | 15.12 | -296.72 | +0.33 | +2.23% | 57060 | 8625.87 | 1.25% | | 300221 | 银禧科技 | 11.48 | 41.44 | +0.25 | +2.23% | 174280 | 20022.1 | 3.81% | | 300130 | 新国都 | 22.61 | 30.61 | +0.49 | +2.22% | 79598 | 18106.92 | 1.83% | | 300094 | 国联水产 | 3.24 | -2.24 | +0.07 | +2.21% | 554510 | 17906.51 | 5.02% | | 688512 | 慧智微-U | 12.96 | -20.23 | +0.28 | +2.21% | 162689.8 | 21212.07 | 5.01% | | 920491 | 奥迪威 | 25.48 | 42.71 | +0.55 | +2.21% | 19991 | 5066.872 | 1.73% | | 002192 | 融捷股份 | 111.60 | 53.98 | +2.38 | +2.18% | 428848 | 474307.6 | 16.55% | | 300319 | 麦捷科技 | 12.73 | 37.52 | +0.27 | +2.17% | 290721 | 37157.25 | 3.45% | | 688595 | 芯海科技 | 35.00 | -41.89 | +0.74 | +2.16% | 53720.45 | 18929.24 | 3.73% | | 688380 | 中微半导 | 48.92 | 65.07 | +1.03 | +2.15% | 160001.5 | 79847.46 | 4.00% | | 002916 | 深南电路 | 319.16 | 59.82 | +6.66 | +2.13% | 104210 | 340885.8 | 1.57% | | 300410 | 正业科技 | 10.13 | 92.81 | +0.21 | +2.12% | 179651 | 18208.7 | 4.89% | | 300348 | 长亮科技 | 12.06 | -645.67 | +0.25 | +2.12% | 149847 | 18176.91 | 2.10% | | 301018 | 申菱环境 | 119.27 | 166.18 | +2.46 | +2.11% | 90355 | 107914.8 | 4.50% | | 603390 | 通达电气 | 13.63 | 36.77 | +0.28 | +2.10% | 200594 | 27193.19 | 5.72% | | 002625 | 光启技术 | 40.00 | 120.95 | +0.82 | +2.09% | 346855 | 138333.7 | 1.61% | | 002402 | 和而泰 | 32.32 | 45.01 | +0.66 | +2.08% | 417350 | 135767.8 | 5.13% | | 002930 | 宏川智慧 | 13.26 | -14.04 | +0.27 | +2.08% | 360956 | 47666.83 | 8.33% | | 002421 | 达实智能 | 2.96 | -10.00 | +0.06 | +2.07% | 871438 | 25777.65 | 4.35% | | 300752 | 隆利科技 | 19.78 | 98.56 | +0.40 | +2.06% | 66011 | 13115.14 | 4.20% | | 300586 | 美联新材 | 11.89 | -107.86 | +0.24 | +2.06% | 227405 | 26891.72 | 4.25% | | 301291 | 明阳电气 | 60.15 | 37.51 | +1.21 | +2.05% | 124402 | 74114.74 | 7.59% | | 300241 | 瑞丰光电 | 6.96 | 72.33 | +0.14 | +2.05% | 408478 | 28552.1 | 6.95% | | 301602 | 超研股份 | 18.55 | 66.93 | +0.37 | +2.04% | 27499 | 5128.05 | 1.32% | | 300599 | 雄塑科技 | 12.19 | -90.00 | +0.24 | +2.01% | 200582 | 24201.7 | 6.33% | | 002888 | 惠威科技 | 19.46 | 155.67 | +0.38 | +1.99% | 29073 | 5674.34 | 3.88% | | 002668 | TCL智家 | 9.74 | 9.36 | +0.19 | +1.99% | 127831 | 12301.04 | 1.18% | | 688135 | 利扬芯片 | 37.62 | 4855.74 | +0.73 | +1.98% | 224975.9 | 85452.8 | 9.65% | | 301662 | 宏工科技 | 185.85 | 125.38 | +3.59 | +1.97% | 26201 | 47616.41 | 8.52% | | 300335 | 迪森股份 | 6.73 | 78.51 | +0.13 | +1.97% | 142496 | 9565.79 | 3.71% | | 002544 | 普天科技 | 26.02 | 709.96 | +0.50 | +1.96% | 121150 | 31887.66 | 1.78% | | 920523 | 德瑞锂电 | 23.60 | 17.54 | +0.45 | +1.94% | 17339 | 4062.239 | 2.14% | | 300310 | 宜通世纪 | 5.83 | 308.37 | +0.11 | +1.92% | 232949 | 13613.44 | 2.89% | | 600499 | 科达制造 | 19.62 | 24.30 | +0.37 | +1.92% | 403455 | 78861.18 | 2.10% | | 002611 | 东方精工 | 17.53 | 48.48 | +0.33 | +1.92% | 248571 | 43577.85 | 2.48% | | 688499 | 利元亨 | 55.14 | 161.62 | +1.03 | +1.90% | 61824.1 | 33895.2 | 3.66% | | 000061 | 农产品 | 7.52 | 34.49 | +0.14 | +1.90% | 211143 | 15866.6 | 1.18% | | 300340 | 科恒股份 | 11.40 | -12.96 | +0.21 | +1.88% | 62620 | 7078.38 | 2.29% | | 002441 | 众业达 | 10.34 | 30.46 | +0.19 | +1.87% | 115831 | 11946.35 | 2.91% | | 300576 | 容大感光 | 37.74 | 125.28 | +0.69 | +1.86% | 127542 | 48577 | 5.43% | | 688138 | 清溢光电 | 31.51 | 51.86 | +0.57 | +1.84% | 73420.17 | 23375.67 | 2.33% | | 688788 | 科思科技 | 54.87 | -28.19 | +0.99 | +1.84% | 16555.66 | 9149.745 | 1.06% | | 301381 | 赛维时代 | 21.10 | 30.57 | +0.38 | +1.83% | 53349 | 11297.43 | 2.73% | | 002676 | 顺威股份 | 7.25 | 63.02 | +0.13 | +1.83% | 185947 | 13371.63 | 2.58% | | 300227 | 光韵达 | 11.19 | -21.96 | +0.20 | +1.82% | 217787 | 24249.44 | 5.03% | | 920267 | 鑫汇科 | 18.79 | -41.03 | +0.33 | +1.79% | 4851 | 911.588 | 1.63% | | 688609 | 九联科技 | 10.33 | -38.74 | +0.18 | +1.77% | 186624.3 | 19319.44 | 3.73% | | 300668 | 杰恩股份 | 56.27 | 678.67 | +0.98 | +1.77% | 90939 | 50282.56 | 9.12% | | 301328 | 维峰电子 | 63.26 | 75.60 | +1.10 | +1.77% | 18756 | 11756.51 | 2.36% | | 300533 | 冰川网络 | 27.08 | 22.29 | +0.47 | +1.77% | 60484 | 16362.59 | 3.67% | | 603535 | 嘉诚国际 | 8.07 | 374.44 | +0.14 | +1.77% | 47359 | 3827.54 | 0.93% | | 000042 | 中洲控股 | 9.80 | -5.88 | +0.17 | +1.77% | 226008 | 22437.85 | 3.40% | | 300246 | 宝莱特 | 18.01 | -52.26 | +0.31 | +1.75% | 141442 | 25230.83 | 6.69% | | 601330 | 绿色动力 | 8.72 | 19.52 | +0.15 | +1.75% | 310311 | 26787.15 | 3.14% | | 300115 | 长盈精密 | 33.83 | 84.04 | +0.58 | +1.74% | 432181 | 146582.3 | 3.18% | | 300932 | 三友联众 | 14.63 | 60.59 | +0.25 | +1.74% | 112733 | 16534.05 | 4.94% | | 301268 | 铭利达 | 23.41 | -50.42 | +0.40 | +1.74% | 54125 | 12724.75 | 1.57% | | 300805 | 电声股份 | 10.58 | 136.27 | +0.18 | +1.73% | 65124 | 6937.6 | 2.26% | | 301314 | 科瑞思 | 52.39 | 164.01 | +0.89 | +1.73% | 12914 | 6800.311 | 7.07% | | 002681 | 奋达科技 | 5.31 | -68.33 | +0.09 | +1.72% | 342613 | 18258.58 | 2.18% | | 300546 | 雄帝科技 | 20.08 | 144.96 | +0.34 | +1.72% | 26083 | 5244.36 | 1.90% | | 300322 | 硕贝德 | 30.73 | 233.33 | +0.52 | +1.72% | 246357 | 76796.59 | 5.59% | | 300976 | 达瑞电子 | 65.03 | 29.37 | +1.10 | +1.72% | 37852 | 24775.77 | 4.38% | | 001386 | 马可波罗 | 18.95 | 19.32 | +0.32 | +1.72% | 36161 | 6844.1 | 3.36% | | 002881 | 美格智能 | 39.74 | 83.89 | +0.67 | +1.71% | 44481 | 17749.31 | 2.45% | | 002833 | 弘亚数控 | 20.76 | 19.85 | +0.35 | +1.71% | 87321 | 18214.34 | 3.03% | | 300939 | 秋田微 | 39.30 | 63.15 | +0.66 | +1.71% | 38596 | 15356.07 | 3.22% | | 300888 | 稳健医疗 | 31.87 | 24.07 | +0.53 | +1.69% | 44617 | 14315.85 | 0.77% | | 300177 | 中海达 | 8.48 | -26.58 | +0.14 | +1.68% | 136954 | 11617.56 | 2.26% | | 688228 | 开普云 | 107.28 | -359.39 | +1.77 | +1.68% | 21797.91 | 23852.56 | 3.23% | | 300207 | 欣旺达 | 27.89 | 65.64 | +0.46 | +1.68% | 668590 | 185879.7 | 3.90% | | 002782 | 可立克 | 19.63 | 38.17 | +0.32 | +1.66% | 75502 | 14867.87 | 1.55% | | 301002 | 崧盛股份 | 48.68 | 577.75 | +0.79 | +1.65% | 65016 | 31620.15 | 7.65% | | 300852 | 四会富仕 | 46.32 | 57.68 | +0.75 | +1.65% | 67876 | 31514.62 | 4.38% | | 300735 | 光弘科技 | 21.15 | 60.03 | +0.34 | +1.63% | 131514 | 28107.07 | 1.74% | | 002106 | 莱宝高科 | 10.65 | 36.67 | +0.17 | +1.62% | 98737 | 10543.07 | 1.40% | | 301111 | 粤万年青 | 20.22 | -743.10 | +0.32 | +1.61% | 30763 | 6180.08 | 1.92% | | 002285 | 世联行 | 3.17 | -9.82 | +0.05 | +1.60% | 820472.9 | 26165.07 | 4.15% | | 301067 | 显盈科技 | 33.18 | -48.32 | +0.52 | +1.59% | 27810 | 9280.311 | 4.21% | | 300438 | 鹏辉能源 | 87.47 | 76.64 | +1.37 | +1.59% | 462442 | 395046.2 | 11.44% | | 300671 | 富满微 | 47.27 | -76.00 | +0.74 | +1.59% | 174513 | 83242.52 | 7.90% | | 002139 | 拓邦股份 | 10.88 | 61.98 | +0.17 | +1.59% | 164120 | 17874.76 | 1.53% | | 001872 | 招商港口 | 22.50 | 12.00 | +0.35 | +1.58% | 37940 | 8471.489 | 0.16% | | 300771 | 智莱科技 | 14.22 | 37.21 | +0.22 | +1.57% | 89920 | 12781.98 | 5.04% | | 300219 | 鸿利智汇 | 7.78 | 54.30 | +0.12 | +1.57% | 207073 | 16187.54 | 2.93% | | 002774 | 快意电梯 | 12.35 | 71.10 | +0.19 | +1.56% | 107082 | 13043.56 | 3.80% | | 300978 | 东箭科技 | 11.06 | 37.48 | +0.17 | +1.56% | 25775 | 2843.17 | 0.90% | | 300376 | 易事特 | 5.91 | -2596.55 | +0.09 | +1.55% | 208825 | 12380.32 | 0.90% | | 001382 | 新亚电缆 | 20.37 | 87.55 | +0.31 | +1.55% | 34666 | 7032.18 | 5.50% | | 300917 | 特发服务 | 34.24 | 46.55 | +0.52 | +1.54% | 65946 | 22485.96 | 3.90% | | 603309 | 维力医疗 | 13.88 | 52.37 | +0.21 | +1.54% | 41000 | 5645.46 | 1.40% | | 002416 | 爱施德 | 13.98 | 46.05 | +0.21 | +1.53% | 291852 | 40661.98 | 2.38% | | 920001 | 纬达光电 | 14.66 | -72.13 | +0.22 | +1.52% | 11812 | 1729.866 | 1.33% | | 300464 | 星徽股份 | 8.03 | 336.50 | +0.12 | +1.52% | 114640 | 9177.76 | 3.23% | | 601033 | 永兴股份 | 15.66 | 15.64 | +0.23 | +1.49% | 56007 | 8738.03 | 2.33% | | 600029 | 南方航空 | 5.49 | 32.25 | +0.08 | +1.48% | 1258221 | 69004.42 | 0.93% | | 600999 | 招商证券 | 15.95 | 10.42 | +0.23 | +1.46% | 580737 | 92541.09 | 0.78% | | 000062 | 深圳华强 | 37.46 | 70.18 | +0.54 | +1.46% | 1037185 | 396591 | 9.93% | | 301091 | 深城交 | 21.56 | 316.18 | +0.31 | +1.46% | 39669 | 8618.08 | 0.75% | | 688049 | 炬芯科技 | 48.77 | 40.33 | +0.70 | +1.46% | 85985.59 | 42430.36 | 4.91% | | 002543 | 万和电气 | 8.37 | 53.66 | +0.12 | +1.45% | 43954 | 3667.03 | 0.66% | | 688171 | 纬德信息 | 52.54 | 346.31 | +0.75 | +1.45% | 28131.09 | 15017.27 | 3.36% | | 603861 | 白云电器 | 16.15 | 43.31 | +0.23 | +1.44% | 96189 | 15544.34 | 1.82% | | 002138 | 顺络电子 | 34.44 | 28.75 | +0.49 | +1.44% | 326841 | 112312.2 | 4.32% | | 000070 | 特发信息 | 18.34 | -33.69 | +0.26 | +1.44% | 738040.9 | 135989.6 | 8.30% | | 603193 | 润本股份 | 26.34 | 33.00 | +0.37 | +1.42% | 41264 | 10765.76 | 3.99% | | 000531 | 穗恒运Ａ | 7.15 | 18.68 | +0.10 | +1.42% | 200336 | 14266.64 | 2.20% | | 002862 | 实丰文化 | 18.79 | -18.54 | +0.26 | +1.40% | 38984 | 7334.129 | 3.09% | | 300691 | 联合光电 | 16.63 | 152.26 | +0.23 | +1.40% | 43739 | 7299.74 | 1.98% | | 002912 | 中新赛克 | 24.64 | 156.04 | +0.34 | +1.40% | 32001 | 7914.85 | 1.97% | | 688671 | 碧兴物联 | 24.03 | -20.43 | +0.33 | +1.39% | 16927.45 | 4102.896 | 3.61% | | 603160 | 汇顶科技 | 65.79 | 40.38 | +0.90 | +1.39% | 65558 | 43602.81 | 1.41% | | 002030 | 达安基因 | 5.86 | -9.18 | +0.08 | +1.38% | 138755 | 8193.56 | 0.99% | | 301629 | 矽电股份 | 309.33 | 417.39 | +4.20 | +1.38% | 22425 | 70485.27 | 11.68% | | 300403 | 汉宇集团 | 11.05 | 31.16 | +0.15 | +1.38% | 74387 | 8242.1 | 1.70% | | 000055 | 方大集团 | 3.70 | -7.64 | +0.05 | +1.37% | 134505 | 4999.59 | 1.99% | | 301377 | 鼎泰高科 | 237.86 | 156.88 | +3.20 | +1.36% | 39549 | 94399.36 | 5.57% | | 688115 | 思林杰 | 56.75 | 484.57 | +0.76 | +1.36% | 20759.52 | 11833.67 | 3.11% | | 000676 | 智度股份 | 7.48 | 65.77 | +0.10 | +1.36% | 254147 | 18921.96 | 2.02% | | 300281 | 金明精机 | 7.51 | -3613.39 | +0.10 | +1.35% | 83330 | 6276.92 | 2.10% | | 300793 | 佳禾智能 | 14.27 | -30.31 | +0.19 | +1.35% | 50163 | 7203.609 | 1.35% | | 603268 | 松发股份 | 151.51 | 42.10 | +2.01 | +1.34% | 74489 | 110285.3 | 3.19% | | 002813 | 路畅科技 | 26.81 | -34.88 | +0.35 | +1.32% | 30435 | 8147.05 | 2.54% | | 002340 | 格林美 | 9.26 | 29.69 | +0.12 | +1.31% | 2925078 | 266373.8 | 5.76% | | 301043 | 绿岛风 | 55.45 | 53.80 | +0.71 | +1.30% | 10490 | 5793.39 | 1.85% | | 300960 | 通业科技 | 21.26 | 70.59 | +0.27 | +1.29% | 12866 | 2741.18 | 0.98% | | 002334 | 英威腾 | 7.90 | 45.39 | +0.10 | +1.28% | 153322 | 12128.24 | 2.09% | | 688252 | 天德钰 | 22.92 | 44.86 | +0.29 | +1.28% | 73402.88 | 17001.14 | 1.79% | | 002766 | 索菱股份 | 4.75 | -55.23 | +0.06 | +1.28% | 112302 | 5341.51 | 1.31% | | 300052 | 中青宝 | 11.88 | -53.92 | +0.15 | +1.28% | 114874 | 13741.52 | 4.39% | | 688772 | 珠海冠宇 | 16.81 | 46.35 | +0.21 | +1.27% | 547404.8 | 91166.58 | 4.83% | | 002979 | 雷赛智能 | 44.43 | 57.93 | +0.55 | +1.25% | 87615 | 38868.97 | 3.97% | | 688548 | 广钢气体 | 30.43 | 125.07 | +0.37 | +1.23% | 239098.9 | 73547.84 | 3.46% | | 300057 | 万顺新材 | 9.88 | -59.33 | +0.12 | +1.23% | 1162328 | 112217.4 | 15.22% | | 300538 | 同益股份 | 16.54 | -65.52 | +0.20 | +1.22% | 43727 | 7248.24 | 3.57% | | 300242 | 佳云科技 | 4.97 | -109.04 | +0.06 | +1.22% | 175927 | 8836.76 | 2.77% | | 688589 | 力合微 | 23.31 | 791.09 | +0.28 | +1.22% | 41009.92 | 9658.349 | 2.82% | | 002923 | 润都股份 | 13.38 | -90.09 | +0.16 | +1.21% | 104572 | 13951.39 | 4.05% | | 300589 | 江龙船艇 | 16.73 | -50.34 | +0.20 | +1.21% | 176389 | 29419.69 | 7.12% | | 001201 | 东瑞股份 | 13.39 | -10.05 | +0.16 | +1.21% | 44548 | 5986.38 | 2.21% | | 300155 | 安居宝 | 5.06 | -51.96 | +0.06 | +1.20% | 95697 | 4853.79 | 2.90% | | 002161 | 远望谷 | 6.82 | 3864.83 | +0.08 | +1.19% | 289719 | 19763.04 | 3.92% | | 002908 | 德生科技 | 8.53 | -509.80 | +0.10 | +1.19% | 46855 | 4018.14 | 1.46% | | 301413 | 安培龙 | 101.88 | 136.46 | +1.19 | +1.18% | 25304 | 25782.74 | 4.31% | | 301577 | 美信科技 | 68.68 | -124.44 | +0.80 | +1.18% | 16147 | 11202.97 | 8.57% | | 002735 | 王子新材 | 14.62 | -35.02 | +0.17 | +1.18% | 76274 | 11194.55 | 2.68% | | 301606 | 绿联科技 | 76.67 | 40.17 | +0.89 | +1.17% | 46021 | 35708.55 | 2.79% | | 000019 | 深粮控股 | 7.78 | 41.35 | +0.09 | +1.17% | 160895 | 12498.97 | 3.87% | | 300843 | 胜蓝股份 | 83.30 | 115.75 | +0.96 | +1.17% | 83795 | 69170.9 | 5.22% | | 301510 | 固高科技 | 39.11 | 202.59 | +0.45 | +1.16% | 189446 | 73938.57 | 6.79% | | 003013 | 地铁设计 | 13.91 | 13.33 | +0.16 | +1.16% | 24568 | 3407.32 | 0.61% | | 688721 | 龙图光罩 | 46.10 | 125.68 | +0.53 | +1.16% | 26941.99 | 12530.8 | 5.04% | | 002906 | 华阳集团 | 30.45 | 20.18 | +0.35 | +1.16% | 66952 | 20375.65 | 1.28% | | 300770 | 新媒股份 | 38.39 | 13.61 | +0.44 | +1.16% | 28520 | 10952.7 | 1.25% | | 920871 | 派特尔 | 13.09 | 101.70 | +0.15 | +1.16% | 4718 | 617.0074 | 1.00% | | 002054 | 德美化工 | 8.73 | 31.50 | +0.10 | +1.16% | 200010 | 17478.24 | 5.21% | | 300638 | 广和通 | 22.71 | 85.48 | +0.26 | +1.16% | 156718 | 35888.77 | 2.95% | | 300381 | 溢多利 | 7.00 | -421.02 | +0.08 | +1.16% | 124138 | 8680.13 | 2.54% | | 002456 | 欧菲光 | 8.81 | -201.45 | +0.10 | +1.15% | 494679 | 43903.99 | 1.49% | | 002920 | 德赛西威 | 104.25 | 26.67 | +1.18 | +1.14% | 74889 | 77649.69 | 1.26% | | 688279 | 峰岹科技 | 199.70 | 89.52 | +2.25 | +1.14% | 15518.05 | 31452.85 | 1.66% | | 301512 | 智信精密 | 50.87 | 89.39 | +0.57 | +1.13% | 14064 | 7125.271 | 5.63% | | 301630 | 同宇新材 | 251.89 | 72.38 | +2.79 | +1.12% | 15473 | 38770.28 | 15.47% | | 600143 | 金发科技 | 17.34 | 37.81 | +0.19 | +1.11% | 493520 | 85689.67 | 1.87% | | 002583 | 海能达 | 10.05 | -57.84 | +0.11 | +1.11% | 220229 | 22295.53 | 1.72% | | 300457 | 赢合科技 | 29.31 | 32.33 | +0.32 | +1.10% | 236985 | 69476.45 | 3.73% | | 300607 | 拓斯达 | 29.50 | 119.14 | +0.32 | +1.10% | 153983 | 45476.54 | 4.51% | | 002369 | 卓翼科技 | 7.42 | -17.04 | +0.08 | +1.09% | 134788 | 10013.66 | 2.38% | | 002137 | 实益达 | 8.35 | 111.57 | +0.09 | +1.09% | 87668 | 7338.85 | 2.21% | | 000782 | 恒申新材 | 7.46 | -32.01 | +0.08 | +1.08% | 333683 | 25003.8 | 6.32% | | 688618 | 三旺通信 | 36.38 | 147.68 | +0.39 | +1.08% | 29099.07 | 10840.62 | 2.64% | | 002882 | 金龙羽 | 27.23 | 152.18 | +0.29 | +1.08% | 32571 | 8890.03 | 1.32% | | 301123 | 奕东电子 | 68.00 | -311.48 | +0.72 | +1.07% | 116311 | 79805.95 | 7.05% | | 301369 | 联动科技 | 171.89 | 306.32 | +1.82 | +1.07% | 11868 | 20731.14 | 3.14% | | 001283 | 豪鹏科技 | 75.68 | 35.79 | +0.80 | +1.07% | 56015 | 42104.61 | 7.02% | | 301449 | 天溯计量 | 68.74 | 48.27 | +0.72 | +1.06% | 10216 | 7039.831 | 7.34% | | 600162 | 香江控股 | 1.91 | -71.24 | +0.02 | +1.06% | 522435 | 9987.02 | 1.60% | | 001338 | 永顺泰 | 13.41 | 33.83 | +0.14 | +1.06% | 115383 | 15527.06 | 2.30% | | 688332 | 中科蓝讯 | 114.69 | 10.14 | +1.19 | +1.05% | 25251.68 | 29370.54 | 2.09% | | 301608 | 博实结 | 94.27 | 33.62 | +0.97 | +1.04% | 16604 | 15704.29 | 4.16% | | 301330 | 熵基科技 | 31.24 | 37.15 | +0.32 | +1.03% | 37059 | 11629.51 | 1.91% | | 002317 | 众生药业 | 18.58 | 53.90 | +0.19 | +1.03% | 217054 | 40418.95 | 2.85% | | 002970 | 锐明技术 | 70.50 | 39.59 | +0.72 | +1.03% | 117478 | 81291.73 | 9.39% | | 301200 | 大族数控 | 184.47 | 86.56 | +1.88 | +1.03% | 44017 | 81601.33 | 1.04% | | 600030 | 中信证券 | 27.50 | 12.10 | +0.28 | +1.03% | 1618236 | 445708.3 | 1.44% | | 002939 | 长城证券 | 8.98 | 15.31 | +0.09 | +1.01% | 313792 | 27903.3 | 0.87% | | 300622 | 博士眼镜 | 25.03 | 36.02 | +0.25 | +1.01% | 48260 | 12123.16 | 3.06% | | 300206 | 理邦仪器 | 15.06 | 25.26 | +0.15 | +1.01% | 134394 | 20121.04 | 3.97% | | 000659 | 珠海中富 | 4.07 | -51.71 | +0.04 | +0.99% | 337606 | 13795.46 | 2.63% | | 300639 | 凯普生物 | 6.12 | -37.17 | +0.06 | +0.99% | 103002 | 6296.25 | 1.63% | | 603051 | 鹿山新材 | 23.65 | -56.69 | +0.23 | +0.98% | 68648 | 16223.64 | 4.25% | | 300458 | 全志科技 | 36.15 | 79.87 | +0.35 | +0.98% | 590668 | 217109.5 | 8.95% | | 301632 | 广东建科 | 20.89 | 65.36 | +0.20 | +0.97% | 16057 | 3350.01 | 2.19% | | 002249 | 大洋电机 | 9.47 | 21.28 | +0.09 | +0.96% | 440617 | 41603.21 | 2.37% | | 300146 | 汤臣倍健 | 10.60 | 24.59 | +0.10 | +0.95% | 149355 | 15798.6 | 1.33% | | 002745 | 木林森 | 9.58 | -11.84 | +0.09 | +0.95% | 435696 | 41721.87 | 4.09% | | 300232 | 洲明科技 | 6.41 | -93.73 | +0.06 | +0.94% | 258994 | 16719.63 | 2.92% | | 300565 | 科信技术 | 12.83 | -35.05 | +0.12 | +0.94% | 86133 | 11076.69 | 3.77% | | 003028 | 振邦智能 | 27.94 | 82.05 | +0.26 | +0.94% | 13702 | 3854.96 | 1.94% | | 603848 | 好太太 | 16.25 | 31.08 | +0.15 | +0.93% | 27391 | 4450.04 | 0.68% | | 000009 | 中国宝安 | 8.73 | 433.63 | +0.08 | +0.92% | 388924 | 33916.43 | 1.51% | | 002806 | 华锋股份 | 14.21 | -70.46 | +0.13 | +0.92% | 64686 | 9166.36 | 3.72% | | 300311 | ST任子行 | 5.47 | 105.26 | +0.05 | +0.92% | 89463 | 4890.58 | 1.66% | | 688522 | 纳睿雷达 | 35.27 | 93.56 | +0.32 | +0.92% | 32432.25 | 11512.97 | 2.63% | | 002884 | 凌霄泵业 | 18.99 | 15.14 | +0.17 | +0.90% | 55281 | 10497.45 | 2.02% | | 002351 | 漫步者 | 11.21 | 23.12 | +0.10 | +0.90% | 55991 | 6291.39 | 1.07% | | 003021 | 兆威机电 | 97.45 | 108.37 | +0.86 | +0.89% | 33891 | 33092.69 | 1.63% | | 001268 | 联合精密 | 38.75 | 130.81 | +0.34 | +0.89% | 56494 | 21859.24 | 8.38% | | 000069 | 华侨城Ａ | 2.28 | -1.27 | +0.02 | +0.88% | 533882 | 12082.66 | 0.77% | | 000541 | 佛山照明 | 5.71 | 49.76 | +0.05 | +0.88% | 55285 | 3146.15 | 0.45% | | 300676 | 华大基因 | 40.29 | -29.39 | +0.35 | +0.88% | 53940 | 21829.36 | 1.30% | | 301112 | 信邦智能 | 36.01 | -46.06 | +0.31 | +0.87% | 16728 | 6007.61 | 1.52% | | 000090 | 天健集团 | 3.55 | 41.51 | +0.03 | +0.85% | 189035 | 6691.11 | 1.01% | | 000099 | 中信海直 | 17.82 | 44.51 | +0.15 | +0.85% | 69118 | 12342.82 | 0.89% | | 300529 | 健帆生物 | 19.20 | 27.16 | +0.16 | +0.84% | 51751 | 9961.03 | 1.01% | | 002518 | 科士达 | 46.94 | 42.80 | +0.39 | +0.84% | 127552 | 60298.09 | 2.26% | | 002889 | 东方嘉盛 | 13.24 | 51.04 | +0.11 | +0.84% | 13336 | 1768.08 | 0.53% | | 000049 | 德赛电池 | 29.28 | 34.81 | +0.24 | +0.83% | 152861 | 44712.9 | 3.98% | | 002141 | 贤丰控股 | 3.67 | 331.61 | +0.03 | +0.82% | 215575 | 7892.689 | 2.09% | | 002008 | 大族激光 | 101.55 | 75.75 | +0.83 | +0.82% | 465544 | 473977.5 | 4.87% | | 002616 | 长青集团 | 6.14 | 17.67 | +0.05 | +0.82% | 171167 | 10501.66 | 2.91% | | 688620 | 安凯微 | 13.55 | -38.52 | +0.11 | +0.82% | 172942.5 | 23874.11 | 7.44% | | 603813 | *ST原尚 | 37.30 | -51.69 | +0.30 | +0.81% | 7716 | 2908.66 | 0.73% | | 002769 | 普路通 | 9.96 | 651.39 | +0.08 | +0.81% | 63337 | 6347.16 | 1.70% | | 002973 | 侨银股份 | 12.69 | 34.30 | +0.10 | +0.79% | 34933 | 4451.95 | 1.10% | | 002314 | 南山控股 | 2.54 | -2.92 | +0.02 | +0.79% | 336154 | 8475.689 | 2.51% | | 000921 | 海信家电 | 24.22 | 10.84 | +0.19 | +0.79% | 113244 | 27260.25 | 1.23% | | 920556 | 雅达股份 | 9.11 | 66.50 | +0.07 | +0.77% | 14355 | 1310.315 | 1.22% | | 000507 | 珠海港 | 5.23 | 20.81 | +0.04 | +0.77% | 110087 | 5756.79 | 1.22% | | 002319 | 乐通股份 | 11.83 | -643.19 | +0.09 | +0.77% | 96755 | 11604.11 | 4.84% | | 688683 | 莱尔科技 | 44.33 | 158.93 | +0.33 | +0.75% | 18799.29 | 8297.552 | 1.21% | | 000045 | 深纺织Ａ | 12.10 | 87.85 | +0.09 | +0.75% | 70611 | 8580.71 | 1.55% | | 300635 | 中达安 | 14.85 | -23.02 | +0.11 | +0.75% | 59675 | 8925.44 | 4.96% | | 002291 | 遥望科技 | 6.75 | -19.12 | +0.05 | +0.75% | 385303 | 25995.06 | 4.43% | | 002121 | 科陆电子 | 7.00 | -44.20 | +0.05 | +0.72% | 263185 | 18484.75 | 1.87% | | 603983 | 丸美生物 | 25.35 | 47.68 | +0.18 | +0.72% | 24854 | 6280.84 | 0.62% | | 002475 | 立讯精密 | 67.47 | 28.55 | +0.47 | +0.70% | 1824307 | 1255313 | 2.51% | | 688128 | 中国电研 | 26.69 | 19.92 | +0.18 | +0.68% | 32874.77 | 8847.017 | 0.81% | | 000712 | 锦龙股份 | 10.49 | 25.86 | +0.07 | +0.67% | 176997 | 18527.33 | 1.98% | | 002850 | 科达利 | 191.72 | 28.77 | +1.27 | +0.67% | 54957 | 106658.4 | 2.76% | | 300822 | 贝仕达克 | 15.25 | 200.84 | +0.10 | +0.66% | 40600 | 6238.47 | 1.40% | | 000031 | 大悦城 | 3.08 | -5.71 | +0.02 | +0.65% | 234664 | 7177.23 | 0.55% | | 300404 | 博济医药 | 10.81 | 96.88 | +0.07 | +0.65% | 121991 | 13207.03 | 4.27% | | 002399 | 海普瑞 | 10.94 | 42.19 | +0.07 | +0.64% | 58477 | 6408.95 | 0.47% | | 920926 | 鸿智科技 | 14.26 | 60.22 | +0.09 | +0.64% | 3495 | 498.3047 | 0.44% | | 301578 | 辰奕智能 | 34.95 | 219.15 | +0.22 | +0.63% | 10731 | 3782.1 | 4.63% | | 002870 | 香山股份 | 39.83 | 85.09 | +0.25 | +0.63% | 71612 | 28393.69 | 5.55% | | 603882 | 金域医学 | 27.47 | -123.95 | +0.17 | +0.62% | 57425 | 15861.37 | 1.25% | | 000973 | 佛塑科技 | 21.12 | 80.54 | +0.13 | +0.62% | 755551.1 | 159418.3 | 10.66% | | 601228 | 广州港 | 3.26 | 31.19 | +0.02 | +0.62% | 263521 | 8594.34 | 0.35% | | 920925 | 锦好医疗 | 15.00 | 279.12 | +0.09 | +0.60% | 12529 | 1883.404 | 2.27% | | 000685 | 中山公用 | 11.80 | 8.07 | +0.07 | +0.60% | 177996 | 21025.78 | 1.42% | | 300689 | 澄天伟业 | 54.08 | 898.85 | +0.32 | +0.60% | 32105 | 17349.72 | 3.16% | | 002482 | 广田集团 | 1.72 | -54.78 | +0.01 | +0.58% | 454742 | 7801.97 | 1.21% | | 002919 | 名臣健康 | 24.12 | 259.56 | +0.14 | +0.58% | 62520 | 15269.33 | 2.36% | | 300891 | 惠云钛业 | 8.65 | -43.00 | +0.05 | +0.58% | 54269 | 4694.8 | 1.63% | | 600872 | 中炬高新 | 20.90 | 26.30 | +0.12 | +0.58% | 171289 | 35799.44 | 2.22% | | 000056 | *ST皇庭 | 1.75 | -0.77 | +0.01 | +0.57% | 918386 | 15904.11 | 10.16% | | 002587 | 奥拓电子 | 7.04 | 366.13 | +0.04 | +0.57% | 268300 | 18964.07 | 5.04% | | 300601 | 康泰生物 | 14.18 | 194.97 | +0.08 | +0.57% | 123432 | 17567.85 | 1.37% | | 300686 | 智动力 | 17.90 | -28.78 | +0.10 | +0.56% | 92322 | 16668.84 | 3.57% | | 301133 | 金钟股份 | 46.66 | -483.35 | +0.26 | +0.56% | 22826 | 10617.66 | 2.05% | | 002736 | 国信证券 | 10.78 | 10.18 | +0.06 | +0.56% | 426277 | 45883.7 | 0.44% | | 003037 | 三和管桩 | 7.24 | 125.01 | +0.04 | +0.56% | 44022 | 3176.55 | 0.73% | | 002420 | 毅昌科技 | 7.36 | 16.09 | +0.04 | +0.55% | 103579 | 7649.33 | 2.59% | | 001323 | 慕思股份 | 23.97 | 20.62 | +0.13 | +0.55% | 4671 | 1117.21 | 0.15% | | 002169 | 智光电气 | 13.17 | 52.77 | +0.07 | +0.53% | 211909 | 27731.27 | 2.79% | | 301332 | 德尔玛 | 9.41 | 33.99 | +0.05 | +0.53% | 20686 | 1952.99 | 0.78% | | 002797 | 第一创业 | 7.67 | 35.01 | +0.04 | +0.52% | 1523104 | 117469 | 3.62% | | 300968 | 格林精密 | 11.85 | -90.49 | +0.06 | +0.51% | 35519 | 4256.28 | 0.86% | | 002953 | 日丰股份 | 11.90 | 37.33 | +0.06 | +0.51% | 51940 | 6220.37 | 1.91% | | 002678 | 珠江钢琴 | 6.02 | -22.24 | +0.03 | +0.50% | 172392 | 10381.62 | 1.27% | | 301223 | 中荣股份 | 20.15 | 24.82 | +0.10 | +0.50% | 15820 | 3190.97 | 0.82% | | 002584 | 西陇科学 | 8.09 | -65.62 | +0.04 | +0.50% | 164892 | 13338.88 | 3.52% | | 001308 | 康冠科技 | 20.44 | 32.26 | +0.10 | +0.49% | 25197 | 5190.7 | 0.52% | | 002841 | 视源股份 | 37.09 | 23.50 | +0.18 | +0.49% | 56719 | 21138.65 | 1.09% | | 300870 | 欧陆通 | 405.96 | 243.34 | +1.96 | +0.49% | 45113 | 186279.2 | 4.14% | | 300484 | 蓝海华腾 | 16.66 | 97.60 | +0.08 | +0.48% | 33742 | 5642.8 | 2.03% | | 301313 | 凡拓数创 | 35.82 | -26.95 | +0.17 | +0.48% | 20750 | 7507.8 | 2.64% | | 002957 | 科瑞技术 | 43.82 | 61.71 | +0.20 | +0.46% | 241333 | 107058 | 5.76% | | 002672 | 东江环保 | 4.44 | -3.97 | +0.02 | +0.45% | 65121 | 2881.61 | 0.72% | | 002909 | 集泰股份 | 6.72 | -74.76 | +0.03 | +0.45% | 68871 | 4661.8 | 1.81% | | 301039 | 中集车辆 | 8.97 | 19.06 | +0.04 | +0.45% | 104412 | 9324.4 | 0.72% | | 688343 | 云天励飞-U | 88.39 | -67.55 | +0.39 | +0.44% | 168928.7 | 152920.4 | 4.70% | | 002683 | 广东宏大 | 36.48 | 28.66 | +0.16 | +0.44% | 108727 | 39823.62 | 1.63% | | 300424 | 航新科技 | 18.45 | -171.23 | +0.08 | +0.44% | 91497 | 16988.3 | 3.73% | | 603002 | 宏昌电子 | 13.88 | 535.69 | +0.06 | +0.43% | 661764 | 93374.85 | 5.84% | | 300333 | 兆日科技 | 9.31 | -146.36 | +0.04 | +0.43% | 73937 | 6948.871 | 2.21% | | 002869 | 金溢科技 | 21.18 | -25.35 | +0.09 | +0.43% | 16852 | 3576.38 | 1.07% | | 002600 | 领益智造 | 14.12 | 48.81 | +0.06 | +0.43% | 957603.1 | 135807.5 | 1.33% | | 300572 | 安车检测 | 30.71 | -39.23 | +0.13 | +0.43% | 73006 | 22364.94 | 3.96% | | 300679 | 电连技术 | 45.19 | 82.23 | +0.19 | +0.42% | 237101 | 107298 | 6.60% | | 688036 | 传音控股 | 57.99 | 23.92 | +0.24 | +0.42% | 135776.8 | 78879.64 | 1.18% | | 002981 | 朝阳科技 | 24.68 | 68.58 | +0.10 | +0.41% | 25969 | 6464.73 | 2.17% | | 000717 | 中南股份 | 2.49 | -5.59 | +0.01 | +0.40% | 150190 | 3732.89 | 0.62% | | 300556 | 丝路视觉 | 20.15 | -111.25 | +0.08 | +0.40% | 65438 | 13272.29 | 6.03% | | 002461 | 珠江啤酒 | 10.42 | 24.91 | +0.04 | +0.39% | 180761 | 18842.53 | 0.82% | | 688401 | 路维光电 | 65.53 | 46.74 | +0.25 | +0.38% | 96795.86 | 65134.25 | 5.01% | | 002791 | 坚朗五金 | 18.43 | -60.38 | +0.07 | +0.38% | 33439 | 6185.91 | 1.54% | | 920729 | 永顺生物 | 7.94 | 56.48 | +0.03 | +0.38% | 5661 | 449.3768 | 0.74% | | 300131 | 英唐智控 | 16.31 | 1415.78 | +0.06 | +0.37% | 1096008 | 180266 | 10.31% | | 002495 | 佳隆股份 | 2.73 | 129.74 | +0.01 | +0.37% | 265585 | 7255.6 | 3.83% | | 000529 | 广弘控股 | 5.68 | 31.06 | +0.02 | +0.35% | 39955 | 2271.37 | 0.70% | | 002609 | 捷顺科技 | 8.63 | 86.98 | +0.03 | +0.35% | 103346 | 8959.62 | 2.25% | | 301538 | 骏鼎达 | 74.85 | 31.94 | +0.26 | +0.35% | 8606 | 6474.51 | 2.76% | | 002035 | 华帝股份 | 5.91 | 16.94 | +0.02 | +0.34% | 115309 | 6808.57 | 1.47% | | 002992 | 宝明科技 | 52.61 | 613.31 | +0.17 | +0.32% | 27493 | 14544.35 | 1.76% | | 920075 | 柏星龙 | 21.73 | 52.63 | +0.07 | +0.32% | 7705 | 1669.29 | 2.21% | | 300514 | 友讯达 | 12.51 | 86.51 | +0.04 | +0.32% | 41628 | 5270.72 | 2.60% | | 002824 | 和胜股份 | 25.17 | 46.78 | +0.08 | +0.32% | 113022 | 28516.91 | 5.00% | | 601138 | 工业富联 | 63.08 | 30.79 | +0.20 | +0.32% | 2394352 | 1510680 | 1.21% | | 688395 | 正弦电气 | 29.27 | 59.08 | +0.09 | +0.31% | 22064.18 | 6492.693 | 2.55% | | 600446 | 金证股份 | 13.72 | -105.76 | +0.04 | +0.29% | 276311 | 38136.26 | 2.94% | | 301059 | 金三江 | 14.60 | 40.35 | +0.04 | +0.27% | 31402 | 4590.66 | 1.52% | | 688007 | 光峰科技 | 14.92 | -23.69 | +0.04 | +0.27% | 72915.07 | 10954.23 | 1.59% | | 001319 | 铭科精技 | 23.94 | 24.29 | +0.06 | +0.25% | 20550 | 4957.74 | 2.51% | | 000058 | 深赛格 | 8.22 | 144.76 | +0.02 | +0.24% | 63405 | 5211.13 | 0.64% | | 002647 | 仁东控股 | 12.44 | -179.54 | +0.03 | +0.24% | 456771 | 57145.2 | 4.50% | | 300030 | 阳普医疗 | 8.34 | 90.79 | +0.02 | +0.24% | 122505 | 10256.57 | 4.50% | | 601900 | 南方传媒 | 12.53 | 10.80 | +0.03 | +0.24% | 84774 | 10626.56 | 0.96% | | 603038 | 华立股份 | 16.88 | 54.48 | +0.04 | +0.24% | 55915 | 9525.489 | 2.08% | | 688114 | 华大智造 | 51.12 | -134.75 | +0.12 | +0.24% | 35779.45 | 18514.46 | 0.86% | | 000100 | TCL科技 | 4.28 | 17.59 | +0.01 | +0.23% | 5168542 | 221080.1 | 2.70% | | 603288 | 海天味业 | 38.73 | 31.13 | +0.09 | +0.23% | 190047 | 73454.24 | 0.34% | | 603228 | 景旺电子 | 70.33 | 60.82 | +0.16 | +0.23% | 384525 | 272604.9 | 3.94% | | 001378 | 德冠新材 | 26.85 | 40.38 | +0.06 | +0.22% | 27008 | 7258.82 | 4.16% | | 002256 | 兆新股份 | 4.60 | 180.07 | +0.01 | +0.22% | 1518182 | 70609.43 | 7.78% | | 002638 | 勤上股份 | 4.69 | -19.62 | +0.01 | +0.21% | 394460 | 18529.52 | 2.92% | | 300562 | 乐心医疗 | 14.32 | 34.35 | +0.03 | +0.21% | 70401 | 10085.92 | 4.22% | | 300979 | 华利集团 | 38.21 | 15.76 | +0.08 | +0.21% | 17201 | 6549.8 | 0.15% | | 002728 | 特一药业 | 9.95 | 67.32 | +0.02 | +0.20% | 73932 | 7360.95 | 2.23% | | 920124 | 南特科技 | 15.29 | 25.51 | +0.03 | +0.20% | 13033 | 2003.059 | 1.70% | | 301658 | 首航新能 | 42.17 | 250.42 | +0.08 | +0.19% | 66631 | 28032.08 | 6.84% | | 300350 | 华鹏飞 | 5.36 | -79.41 | +0.01 | +0.19% | 124124 | 6674.91 | 2.69% | | 300675 | 建科院 | 16.51 | -31.77 | +0.03 | +0.18% | 27895 | 4630.32 | 1.90% | | 301323 | 新莱福 | 66.79 | 47.47 | +0.12 | +0.18% | 13732 | 9210.52 | 2.03% | | 300043 | 星辉娱乐 | 5.86 | 18.18 | +0.01 | +0.17% | 295534 | 17371.58 | 2.38% | | 300889 | 爱克股份 | 24.03 | -66.40 | +0.04 | +0.17% | 40867 | 9855.85 | 2.74% | | 300749 | 顶固集创 | 24.33 | -469.66 | +0.04 | +0.16% | 61434 | 14935.61 | 3.90% | | 300997 | 欢乐家 | 19.75 | 183.51 | +0.03 | +0.15% | 53134 | 10490.64 | 1.34% | | 002972 | 科安达 | 13.45 | 35.69 | +0.02 | +0.15% | 69245 | 9364.729 | 5.14% | | 688112 | 鼎阳科技 | 61.67 | 70.18 | +0.09 | +0.15% | 44489.59 | 27153.48 | 2.79% | | 003039 | 顺控发展 | 14.32 | 27.94 | +0.02 | +0.14% | 39025 | 5618.13 | 0.63% | | 002449 | 国星光电 | 7.94 | -77.62 | +0.01 | +0.13% | 121380 | 9741.74 | 1.96% | | 600382 | 广东明珠 | 8.38 | 34.11 | +0.01 | +0.12% | 142078 | 11933.66 | 1.85% | | 300545 | 联得装备 | 33.96 | 65.93 | +0.04 | +0.12% | 77112 | 26346.37 | 6.45% | | 300561 | *ST汇科 | 17.08 | -287.71 | +0.02 | +0.12% | 114050 | 18958.19 | 4.73% | | 300844 | 山水比德 | 35.18 | -54.61 | +0.04 | +0.11% | 8625 | 3042.83 | 0.96% | | 688132 | 邦彦技术 | 17.94 | -11.98 | +0.02 | +0.11% | 25303.09 | 4556.846 | 1.66% | | 300482 | 万孚生物 | 18.31 | -51.09 | +0.02 | +0.11% | 32656 | 6006.46 | 0.76% | | 002101 | 广东鸿图 | 10.02 | 21.42 | +0.01 | +0.10% | 54627 | 5484.27 | 0.82% | | 301283 | 聚胶股份 | 48.20 | 19.83 | +0.04 | +0.08% | 16890 | 8181.48 | 2.67% | | 002163 | 海南发展 | 12.47 | -22.83 | +0.01 | +0.08% | 196541 | 24529.65 | 2.45% | | 300498 | 温氏股份 | 16.45 | 50.14 | +0.01 | +0.06% | 411108 | 67480.68 | 0.69% | | 301038 | 深水规院 | 19.49 | 91.15 | +0.01 | +0.05% | 24332 | 4793.1 | 1.09% | | 600332 | 白云山 | 22.66 | 12.51 | +0.01 | +0.04% | 99874 | 22553.19 | 0.71% | | 301041 | 金百泽 | 29.76 | 141.67 | +0.01 | +0.03% | 35269 | 10575.12 | 4.47% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 000088 | 盐田港 | 4.53 | 15.97 | 0.00 | 0.00% | 185900 | 8423.631 | 0.59% | | 600518 | 康美药业 | 1.71 | -1604.12 | 0.00 | 0.00% | 835920 | 14235.78 | 0.60% | | 601238 | 广汽集团 | 7.03 | -8.23 | 0.00 | 0.00% | 179607 | 12602.51 | 0.24% | | 002076 | *ST星光 | 2.19 | -251.40 | 0.00 | 0.00% | 332842 | 7293.76 | 3.19% | | 002243 | 力合科创 | 8.53 | 58.65 | 0.00 | 0.00% | 134266 | 11575.09 | 1.12% | | 002292 | 奥飞娱乐 | 8.32 | 158.76 | 0.00 | 0.00% | 282712 | 23613.82 | 2.78% | | 002303 | 美盈森 | 3.40 | 21.52 | 0.00 | 0.00% | 161834 | 5487.91 | 1.67% | | 002352 | 顺丰控股 | 37.10 | 16.39 | 0.00 | 0.00% | 239383 | 88416.81 | 0.50% | | 002425 | 凯撒文化 | 3.56 | -6.20 | 0.00 | 0.00% | 254284 | 9113.71 | 2.76% | | 002666 | 德联集团 | 5.19 | 83.50 | 0.00 | 0.00% | 102238 | 5333.96 | 2.04% | | 002811 | 郑中设计 | 13.88 | 25.89 | 0.00 | 0.00% | 64757 | 9032.511 | 2.29% | | 002775 | 文科股份 | 4.00 | -8.33 | 0.00 | 0.00% | 103434 | 4140.62 | 1.81% | | 300720 | 海川智能 | 63.12 | 537.08 | 0.00 | 0.00% | 95711 | 60224.86 | 5.20% | | 920866 | 绿亨科技 | 7.65 | 38.48 | 0.00 | 0.00% | 8293 | 637.2148 | 0.73% | | 003816 | 中国广核 | 4.58 | 24.39 | 0.00 | 0.00% | 1450330 | 65890.74 | 0.37% | | 001202 | 炬申股份 | 16.97 | 38.51 | 0.00 | 0.00% | 23935 | 4094.37 | 2.05% | | 301458 | 钧崴电子 | 39.99 | 79.74 | 0.00 | 0.00% | 78712 | 31635.35 | 6.70% | | 601318 | 中国平安 | 59.36 | 8.09 | -0.01 | -0.02% | 793888.9 | 471336.8 | 0.74% | | 600323 | 瀚蓝环境 | 31.99 | 12.23 | -0.02 | -0.06% | 77154 | 24770.17 | 0.95% | | 300238 | 冠昊生物 | 14.20 | 191.69 | -0.01 | -0.07% | 39411 | 5626.62 | 1.49% | | 002170 | 芭田股份 | 13.89 | 13.29 | -0.01 | -0.07% | 248820 | 34516.7 | 3.16% | | 000532 | 华金资本 | 12.65 | 36.01 | -0.01 | -0.08% | 66728 | 8511.84 | 1.94% | | 000028 | 国药一致 | 24.52 | 12.46 | -0.02 | -0.08% | 36584 | 8972.75 | 0.77% | | 603833 | 欧派家居 | 46.96 | 15.52 | -0.04 | -0.09% | 29120 | 13774.73 | 0.48% | | 300199 | 翰宇药业 | 20.72 | 193.63 | -0.02 | -0.10% | 446078 | 93161.27 | 5.99% | | 920039 | 国义招标 | 9.38 | 32.77 | -0.01 | -0.11% | 6864 | 647.3139 | 0.45% | | 600548 | 深高速 | 9.06 | 19.48 | -0.01 | -0.11% | 24108 | 2178.04 | 0.14% | | 301327 | 华宝新能 | 62.43 | -202.53 | -0.07 | -0.11% | 31865 | 20316.5 | 2.23% | | 301312 | 智立方 | 114.95 | 214.68 | -0.13 | -0.11% | 51161 | 59155.89 | 8.45% | | 002955 | 鸿合科技 | 25.80 | 648.41 | -0.03 | -0.12% | 21520 | 5600.29 | 1.10% | | 301318 | 维海德 | 25.03 | 72.03 | -0.03 | -0.12% | 16808 | 4247.75 | 1.87% | | 301558 | 三态股份 | 8.26 | 133.30 | -0.01 | -0.12% | 92730 | 7699.08 | 4.22% | | 920080 | 奥美森 | 24.63 | 25.90 | -0.03 | -0.12% | 7195 | 1775.939 | 3.13% | | 688083 | 中望软件 | 56.64 | 315.97 | -0.07 | -0.12% | 36113.54 | 20571.73 | 2.13% | | 002967 | 广电计量 | 21.34 | 31.15 | -0.03 | -0.14% | 103190 | 22118.76 | 1.89% | | 300647 | 超频三 | 7.06 | -22.60 | -0.01 | -0.14% | 137727 | 9777.6 | 3.14% | | 300868 | 杰美特 | 72.38 | -152.88 | -0.11 | -0.15% | 34839 | 25381.78 | 4.31% | | 300876 | 蒙泰高新 | 30.43 | -55.69 | -0.05 | -0.16% | 30742 | 9477.96 | 3.79% | | 002715 | 登云股份 | 17.47 | -255.83 | -0.03 | -0.17% | 109164 | 19046.61 | 7.91% | | 002809 | 红墙股份 | 10.64 | -48.88 | -0.02 | -0.19% | 59179 | 6350.12 | 3.48% | | 601615 | 明阳智能 | 15.81 | 93.48 | -0.03 | -0.19% | 666665 | 105130.4 | 2.95% | | 600433 | 冠豪高新 | 4.83 | -68.05 | -0.01 | -0.21% | 2348295 | 116282.6 | 13.42% | | 301288 | *ST清研 | 17.31 | -58.88 | -0.04 | -0.23% | 6292 | 1087.38 | 0.81% | | 300173 | ST福能 | 4.27 | -20.41 | -0.01 | -0.23% | 88825 | 3797.08 | 1.21% | | 300112 | 万讯自控 | 8.38 | -36.25 | -0.02 | -0.24% | 58524 | 4945.52 | 2.46% | | 300949 | 奥雅股份 | 40.53 | -19.95 | -0.10 | -0.25% | 12204 | 4953.36 | 3.56% | | 002876 | 三利谱 | 30.83 | 105.59 | -0.08 | -0.26% | 58488 | 18069.71 | 3.93% | | 000050 | 深天马Ａ | 7.60 | -273.77 | -0.02 | -0.26% | 285520 | 21928.42 | 1.16% | | 001229 | 魅视科技 | 36.91 | 64.16 | -0.10 | -0.27% | 16821 | 6264.64 | 3.19% | | 002327 | 富安娜 | 7.35 | 17.86 | -0.02 | -0.27% | 78796 | 5753.3 | 1.60% | | 002551 | 尚荣医疗 | 3.57 | -19.43 | -0.01 | -0.28% | 123547 | 4413.68 | 2.02% | | 000029 | 深深房Ａ | 21.20 | 908.47 | -0.06 | -0.28% | 82527 | 17582.7 | 0.93% | | 603335 | 迪生力 | 7.05 | 58.85 | -0.02 | -0.28% | 239028 | 16844.51 | 5.58% | | 300235 | 方直科技 | 14.05 | 250.46 | -0.04 | -0.28% | 76132 | 10774.86 | 3.72% | | 300176 | 鸿特科技 | 6.91 | 55.61 | -0.02 | -0.29% | 137285 | 9547.74 | 3.54% | | 300916 | 朗特智能 | 37.26 | 73.27 | -0.11 | -0.29% | 46355 | 17315.4 | 4.66% | | 300149 | 睿智医药 | 9.96 | -435.58 | -0.03 | -0.30% | 114603 | 11471.76 | 2.41% | | 300995 | 奇德新材 | 35.36 | 132.59 | -0.11 | -0.31% | 13086 | 4689.05 | 2.15% | | 000017 | 深中华A | 6.39 | 106.53 | -0.02 | -0.31% | 58274 | 3735.61 | 1.32% | | 002724 | 海洋王 | 6.32 | 64.89 | -0.02 | -0.32% | 113602 | 7191.169 | 2.00% | | 920768 | 拾比佰 | 12.46 | 23.54 | -0.04 | -0.32% | 12566 | 1577.974 | 1.64% | | 002835 | 同为股份 | 15.44 | 29.46 | -0.05 | -0.32% | 21965 | 3421.11 | 1.73% | | 300625 | 三雄极光 | 11.82 | -61.20 | -0.04 | -0.34% | 22206 | 2639.59 | 1.37% | | 002823 | 凯中精密 | 16.18 | 22.43 | -0.06 | -0.37% | 61862 | 10024.55 | 2.83% | | 002492 | 恒基达鑫 | 8.01 | -49.50 | -0.03 | -0.37% | 72768 | 5814.64 | 1.83% | | 300532 | 今天国际 | 8.01 | 16.76 | -0.03 | -0.37% | 145382 | 11747.28 | 3.37% | | 000776 | 广发证券 | 21.15 | 10.57 | -0.08 | -0.38% | 724860.9 | 153836.8 | 1.23% | | 301391 | 卡莱特 | 82.92 | 331.97 | -0.32 | -0.38% | 28316 | 23743.88 | 3.05% | | 000828 | 东莞控股 | 10.34 | 12.09 | -0.04 | -0.39% | 45867 | 4752.81 | 0.44% | | 301033 | 迈普医学 | 54.84 | 33.52 | -0.22 | -0.40% | 12164 | 6638.03 | 2.16% | | 920892 | 广咨国际 | 14.92 | 23.46 | -0.06 | -0.40% | 11244 | 1678.157 | 0.75% | | 688210 | 统联精密 | 44.74 | -264.39 | -0.18 | -0.40% | 29309.15 | 13228 | 1.81% | | 301011 | 华立科技 | 19.83 | 64.94 | -0.08 | -0.40% | 19685 | 3959.1 | 1.34% | | 301135 | 瑞德智能 | 26.79 | 160.35 | -0.11 | -0.41% | 26262 | 7145.36 | 3.43% | | 688686 | 奥普特 | 108.85 | 69.23 | -0.46 | -0.42% | 21477.12 | 23685.85 | 1.76% | | 603233 | 大参林 | 18.64 | 16.50 | -0.08 | -0.43% | 87699 | 16397.61 | 0.77% | | 000513 | 丽珠集团 | 32.51 | 14.70 | -0.14 | -0.43% | 56430 | 18391.19 | 0.99% | | 300711 | 广哈通信 | 20.78 | 74.23 | -0.09 | -0.43% | 53466 | 11285.17 | 2.15% | | 300193 | 佳士科技 | 8.80 | 23.73 | -0.04 | -0.45% | 70896 | 6266.22 | 1.69% | | 000576 | 甘化科工 | 8.78 | 54.43 | -0.04 | -0.45% | 123037 | 10979.24 | 2.84% | | 300408 | 三环集团 | 85.30 | 56.83 | -0.40 | -0.47% | 374809 | 317980.5 | 2.00% | | 002187 | 广百股份 | 6.16 | -45.74 | -0.03 | -0.48% | 82129 | 5076.89 | 1.17% | | 000012 | 南玻Ａ | 4.01 | 1093.67 | -0.02 | -0.50% | 247610 | 9974.29 | 1.26% | | 600685 | 中船防务 | 31.99 | 37.07 | -0.16 | -0.50% | 242767 | 77280.7 | 2.96% | | 002851 | 麦格米特 | 119.61 | 454.15 | -0.60 | -0.50% | 273190 | 329904.2 | 5.96% | | 001212 | 中旗新材 | 55.49 | -466.84 | -0.28 | -0.50% | 57715 | 32143.71 | 3.32% | | 003003 | 天元股份 | 13.79 | 40.89 | -0.07 | -0.51% | 53842 | 7480.71 | 4.57% | | 000333 | 美的集团 | 80.68 | 13.89 | -0.42 | -0.52% | 298114 | 238251.3 | 0.43% | | 002084 | 海鸥住工 | 3.84 | -18.44 | -0.02 | -0.52% | 114032 | 4395.2 | 1.77% | | 000014 | 沙河股份 | 13.13 | -20.86 | -0.07 | -0.53% | 62233 | 8198.93 | 2.57% | | 002060 | 广东建工 | 3.74 | 13.04 | -0.02 | -0.53% | 324067 | 12155.46 | 2.07% | | 000036 | 华联控股 | 5.56 | 86.29 | -0.03 | -0.54% | 403816 | 22384.62 | 2.88% | | 300521 | 爱司凯 | 28.74 | -318.91 | -0.16 | -0.55% | 34841 | 10153.99 | 2.36% | | 301051 | 信濠光电 | 23.33 | -18.91 | -0.13 | -0.55% | 38795 | 9105.569 | 2.40% | | 000987 | 越秀资本 | 8.95 | 10.79 | -0.05 | -0.56% | 499062 | 44770.43 | 1.00% | | 688518 | 联赢激光 | 28.50 | 58.50 | -0.16 | -0.56% | 181669.9 | 52693.4 | 5.32% | | 300476 | 胜宏科技 | 326.57 | 68.58 | -1.92 | -0.58% | 459217 | 1521365 | 5.31% | | 603797 | 联泰环保 | 4.88 | 22.87 | -0.03 | -0.61% | 63320 | 3118.41 | 1.10% | | 300778 | 新城市 | 12.97 | -51.13 | -0.08 | -0.61% | 63944 | 8384.67 | 3.14% | | 301325 | 曼恩斯特 | 43.52 | -40.03 | -0.27 | -0.62% | 27879 | 12182.68 | 4.82% | | 300854 | 中兰环保 | 33.64 | -46.25 | -0.21 | -0.62% | 42463 | 14195.76 | 5.22% | | 002045 | 国光电器 | 11.21 | -36.87 | -0.07 | -0.62% | 129758 | 14676.19 | 2.31% | | 002789 | *ST建艺 | 12.81 | -2.64 | -0.08 | -0.62% | 33591 | 4332.49 | 2.15% | | 300790 | 宇瞳光学 | 28.82 | 42.44 | -0.18 | -0.62% | 133957 | 38703.71 | 4.07% | | 002528 | *ST英飞 | 4.78 | -18.20 | -0.03 | -0.62% | 233566 | 11347.17 | 2.22% | | 002822 | ST中装 | 3.18 | -2.00 | -0.02 | -0.62% | 75493 | 2407.15 | 0.71% | | 000429 | 粤高速Ａ | 12.50 | 16.38 | -0.08 | -0.64% | 63962 | 7997.6 | 0.49% | | 301305 | 朗坤科技 | 26.51 | 22.69 | -0.17 | -0.64% | 48312 | 12834.62 | 3.91% | | 300961 | 深水海纳 | 13.48 | -11.13 | -0.09 | -0.66% | 62500 | 8441.609 | 4.11% | | 002999 | 天禾股份 | 7.22 | 46.49 | -0.05 | -0.69% | 215486 | 15586.76 | 6.27% | | 002762 | *ST金比 | 8.65 | -16.58 | -0.06 | -0.69% | 52722 | 4531.23 | 2.49% | | 001322 | 箭牌家居 | 7.14 | 126.35 | -0.05 | -0.70% | 37108 | 2673.53 | 0.47% | | 002880 | 卫光生物 | 25.53 | 24.79 | -0.18 | -0.70% | 14331 | 3670.07 | 0.63% | | 301029 | 怡合达 | 28.14 | 34.37 | -0.20 | -0.71% | 119048 | 33875.65 | 2.51% | | 603630 | 拉芳家化 | 16.50 | -163.40 | -0.12 | -0.72% | 41098 | 6790.53 | 1.82% | | 001209 | 洪兴股份 | 21.86 | 125.60 | -0.16 | -0.73% | 55798 | 12295.72 | 5.81% | | 002959 | 小熊电器 | 40.98 | 18.65 | -0.30 | -0.73% | 11847 | 4853.54 | 0.79% | | 300989 | 蕾奥规划 | 14.98 | -228.12 | -0.11 | -0.73% | 49572 | 7494.44 | 3.04% | | 920045 | 蘅东光 | 547.00 | 113.09 | -4.02 | -0.73% | 7953 | 43878.64 | 3.95% | | 000999 | 华润三九 | 25.72 | 13.27 | -0.19 | -0.73% | 131509 | 33835.23 | 0.79% | | 600894 | 广日股份 | 9.41 | 11.27 | -0.07 | -0.74% | 113043 | 10622 | 1.34% | | 920123 | 芭薇股份 | 13.38 | 37.28 | -0.10 | -0.74% | 9073 | 1219.515 | 1.43% | | 000011 | 深物业A | 8.01 | 2903.50 | -0.06 | -0.74% | 60669 | 4882.41 | 1.15% | | 002016 | 世荣兆业 | 5.34 | 28.44 | -0.04 | -0.74% | 116562 | 6233.11 | 1.44% | | 301263 | 泰恩康 | 28.63 | 474.56 | -0.22 | -0.76% | 48621 | 14056.51 | 1.60% | | 001221 | 悍高集团 | 56.58 | 31.59 | -0.44 | -0.77% | 17102 | 9703.68 | 4.75% | | 688393 | 安必平 | 24.41 | -60.43 | -0.19 | -0.77% | 15872.98 | 3937.921 | 1.70% | | 000651 | 格力电器 | 39.74 | 7.63 | -0.31 | -0.77% | 513705 | 204179.2 | 0.93% | | 603838 | *ST四通 | 8.90 | -33.73 | -0.07 | -0.78% | 7823 | 696.5 | 0.24% | | 002660 | 茂硕电源 | 8.87 | -11.98 | -0.07 | -0.78% | 55830 | 4991.91 | 1.63% | | 600036 | 招商银行 | 37.97 | 6.35 | -0.30 | -0.78% | 1310024 | 497451.2 | 0.64% | | 000048 | 京基智农 | 14.62 | -40.74 | -0.12 | -0.81% | 108982 | 16035.98 | 2.06% | | 002238 | 天威视讯 | 7.25 | -29.20 | -0.06 | -0.82% | 53586 | 3910.87 | 0.67% | | 300543 | 朗科智能 | 9.65 | -326.99 | -0.08 | -0.82% | 48809 | 4749.6 | 1.95% | | 600098 | 广州发展 | 7.05 | 10.29 | -0.06 | -0.84% | 442592 | 31544 | 1.26% | | 002763 | 汇洁股份 | 9.33 | 55.03 | -0.08 | -0.85% | 299731 | 28036.98 | 9.87% | | 002345 | 潮宏基 | 10.48 | 16.29 | -0.09 | -0.85% | 243123 | 25567.32 | 2.80% | | 300389 | 艾比森 | 16.23 | 23.52 | -0.14 | -0.86% | 110261 | 18041 | 5.02% | | 688045 | 必易微 | 60.08 | 109.18 | -0.52 | -0.86% | 48341.91 | 30149.35 | 6.85% | | 688209 | 英集芯 | 24.06 | 51.30 | -0.21 | -0.87% | 219016.8 | 53738.86 | 5.05% | | 301362 | 民爆光电 | 155.62 | 111.34 | -1.38 | -0.88% | 34946 | 54415.94 | 11.78% | | 300621 | 维业股份 | 9.01 | -4.17 | -0.08 | -0.88% | 53970 | 4931.56 | 2.66% | | 300162 | 雷曼光电 | 8.98 | -64.69 | -0.08 | -0.88% | 252678 | 22979.47 | 7.39% | | 920110 | 雷特科技 | 32.27 | 31.31 | -0.29 | -0.89% | 1963 | 638.025 | 1.21% | | 300938 | 信测标准 | 56.34 | 67.24 | -0.51 | -0.90% | 196284 | 110873.9 | 9.29% | | 002419 | 天虹股份 | 5.46 | 79.52 | -0.05 | -0.91% | 205937 | 11287.13 | 1.76% | | 002356 | 赫美集团 | 3.27 | 117.41 | -0.03 | -0.91% | 281732 | 9252.86 | 2.15% | | 603348 | 文灿股份 | 18.45 | -13.44 | -0.17 | -0.91% | 21062 | 3906.44 | 0.67% | | 000068 | 华控赛格 | 3.25 | -31.07 | -0.03 | -0.91% | 116965 | 3818.07 | 1.16% | | 600380 | 健康元 | 10.83 | 15.07 | -0.10 | -0.91% | 151926 | 16550.89 | 0.83% | | 002215 | 诺普信 | 10.82 | 14.01 | -0.10 | -0.92% | 189869 | 20552.47 | 2.36% | | 600428 | 中远海特 | 8.48 | 12.64 | -0.08 | -0.93% | 450093 | 38184.15 | 1.84% | | 000020 | 深华发Ａ | 15.81 | 128.94 | -0.15 | -0.94% | 60132 | 9588.67 | 3.32% | | 300328 | 宜安科技 | 17.89 | -402.15 | -0.17 | -0.94% | 451710 | 80945.51 | 6.57% | | 300269 | 联建光电 | 6.24 | -809.93 | -0.06 | -0.95% | 195418 | 12335.52 | 3.72% | | 002294 | 信立泰 | 50.80 | 83.72 | -0.49 | -0.96% | 102730 | 52583.33 | 0.92% | | 300756 | 金马游乐 | 53.21 | 77.30 | -0.53 | -0.99% | 32884 | 17544.36 | 2.51% | | 000573 | 粤宏远Ａ | 4.98 | -1241.57 | -0.05 | -0.99% | 316031 | 15778.7 | 4.99% | | 000636 | 风华高科 | 24.84 | 93.52 | -0.25 | -1.00% | 716623.1 | 179252.2 | 6.19% | | 300359 | 全通教育 | 4.95 | -44.44 | -0.05 | -1.00% | 76402 | 3817.8 | 1.21% | | 688612 | 威迈斯 | 32.49 | 23.14 | -0.33 | -1.01% | 66325.98 | 21804.4 | 2.63% | | 600004 | 白云机场 | 8.64 | 16.62 | -0.09 | -1.03% | 160109 | 13893.12 | 0.68% | | 600866 | 星湖科技 | 5.76 | 20.90 | -0.06 | -1.03% | 308217 | 17850.75 | 2.45% | | 002732 | 燕塘乳业 | 16.25 | 52.21 | -0.17 | -1.04% | 17954 | 2940.89 | 1.15% | | 688655 | 迅捷兴 | 45.05 | -262.70 | -0.48 | -1.05% | 145824.1 | 66429.65 | 10.93% | | 300991 | 创益通 | 50.14 | -454.28 | -0.54 | -1.07% | 32442 | 16327.43 | 3.09% | | 002295 | 精艺股份 | 11.11 | -52.95 | -0.12 | -1.07% | 43991 | 4919.22 | 1.76% | | 300724 | 捷佳伟创 | 92.24 | 14.74 | -1.00 | -1.07% | 149727 | 139116 | 5.16% | | 603043 | 广州酒家 | 15.35 | 17.83 | -0.17 | -1.10% | 45808 | 7037.29 | 0.81% | | 300448 | 浩云科技 | 8.02 | -200.40 | -0.09 | -1.11% | 258396 | 20744.18 | 4.02% | | 002911 | 佛燃能源 | 12.08 | 15.20 | -0.14 | -1.15% | 92107 | 11077.25 | 0.73% | | 688389 | 普门科技 | 12.90 | 33.90 | -0.15 | -1.15% | 36992.22 | 4794.055 | 0.86% | | 601139 | 深圳燃气 | 6.85 | 13.67 | -0.08 | -1.15% | 311953 | 21252.82 | 1.08% | | 000523 | 红棉股份 | 3.41 | 54.46 | -0.04 | -1.16% | 221683 | 7572.01 | 1.67% | | 301131 | 聚赛龙 | 42.97 | 89.70 | -0.51 | -1.17% | 21203 | 9217.12 | 5.42% | | 000524 | 岭南控股 | 10.04 | 88.14 | -0.12 | -1.18% | 70816 | 7117.53 | 1.06% | | 002986 | 宇新股份 | 14.22 | -40.36 | -0.17 | -1.18% | 98754 | 14086.78 | 3.27% | | 688268 | 华特气体 | 186.00 | 178.79 | -2.30 | -1.22% | 85887.15 | 157308.3 | 7.16% | | 002221 | 东华能源 | 7.95 | -15.42 | -0.10 | -1.24% | 161037 | 12826.85 | 1.10% | | 002836 | 新宏泽 | 13.28 | 71.48 | -0.17 | -1.26% | 32458 | 4345.1 | 1.41% | | 002855 | 捷荣技术 | 12.42 | -7.26 | -0.16 | -1.27% | 49725 | 6193.02 | 2.02% | | 300824 | 北鼎股份 | 9.96 | 28.78 | -0.13 | -1.29% | 56935 | 5683.45 | 1.78% | | 000001 | 平安银行 | 11.34 | 5.11 | -0.15 | -1.31% | 1083842 | 123021.2 | 0.56% | | 300973 | 立高食品 | 29.39 | 17.75 | -0.39 | -1.31% | 33883 | 10004.11 | 2.86% | | 002105 | 信隆健康 | 6.70 | -38.39 | -0.09 | -1.33% | 68488 | 4642.3 | 1.88% | | 688175 | 高凌信息 | 36.18 | -184.80 | -0.49 | -1.34% | 25793.97 | 9476.258 | 1.99% | | 300951 | 博硕科技 | 32.41 | 76.32 | -0.44 | -1.34% | 24541 | 8083.7 | 1.62% | | 920275 | 驱动力 | 7.36 | 310.39 | -0.10 | -1.34% | 10417 | 773.1324 | 0.79% | | 600525 | ST长园 | 5.12 | -6.50 | -0.07 | -1.35% | 137168 | 7039.66 | 1.04% | | 300633 | 开立医疗 | 24.02 | 58.52 | -0.33 | -1.36% | 55752 | 13472.42 | 2.08% | | 688785 | 恒运昌 | 320.63 | 225.19 | -4.42 | -1.36% | 13383.52 | 44283.4 | 10.52% | | 301387 | 光大同创 | 67.41 | -5886.65 | -0.93 | -1.36% | 30742 | 20878.95 | 7.20% | | 300415 | 伊之密 | 23.89 | 15.74 | -0.33 | -1.36% | 89958 | 21650.4 | 1.98% | | 300050 | 世纪鼎利 | 7.20 | 234.61 | -0.10 | -1.37% | 385142 | 28123.64 | 7.07% | | 688361 | 中科飞测 | 193.90 | 12014.96 | -2.70 | -1.37% | 81673.57 | 163720.8 | 2.95% | | 688325 | 赛微微电 | 120.23 | 111.43 | -1.68 | -1.38% | 19756.49 | 24201.49 | 2.42% | | 301503 | 智迪科技 | 35.32 | 33.86 | -0.50 | -1.40% | 14207 | 5111.64 | 7.10% | | 000089 | 深圳机场 | 7.03 | 23.23 | -0.10 | -1.40% | 127715 | 9048.16 | 0.62% | | 002511 | 中顺洁柔 | 8.41 | 30.52 | -0.12 | -1.41% | 198989 | 16733.62 | 1.57% | | 688575 | 亚辉龙 | 13.61 | 249.70 | -0.20 | -1.45% | 46893.19 | 6438.42 | 0.82% | | 300012 | 华测检测 | 16.30 | 25.91 | -0.24 | -1.45% | 344970 | 56210.83 | 2.41% | | 301021 | 英诺激光 | 60.60 | 138.83 | -0.90 | -1.46% | 61126 | 37330.57 | 4.00% | | 301489 | 思泉新材 | 226.19 | 264.48 | -3.37 | -1.47% | 33999 | 77939.91 | 6.84% | | 301042 | 安联锐视 | 106.68 | 237.85 | -1.60 | -1.48% | 20636 | 22011.9 | 3.10% | | 002832 | 比音勒芬 | 19.94 | 18.79 | -0.30 | -1.48% | 190655 | 37819.04 | 4.90% | | 002949 | 华阳国际 | 14.17 | 30.01 | -0.22 | -1.53% | 47922 | 6817.45 | 3.16% | | 300791 | 仙乐健康 | 19.20 | 50.31 | -0.30 | -1.54% | 14331 | 2763.15 | 0.56% | | 000096 | 广聚能源 | 9.58 | 44.95 | -0.15 | -1.54% | 70635 | 6776.22 | 1.38% | | 601333 | 广深铁路 | 3.17 | 14.61 | -0.05 | -1.55% | 1023787 | 32484.92 | 1.81% | | 301138 | 华研精机 | 32.81 | 41.70 | -0.52 | -1.56% | 18850 | 6247.25 | 2.75% | | 688177 | 百奥泰 | 20.27 | -21.50 | -0.33 | -1.60% | 26047.54 | 5345.372 | 0.63% | | 300301 | ST长方 | 3.63 | -20.33 | -0.06 | -1.63% | 128264 | 4702.52 | 1.62% | | 920976 | 视声智能 | 30.08 | 32.86 | -0.50 | -1.64% | 9423 | 2862.088 | 2.14% | | 301105 | 鸿铭股份 | 58.13 | -110.54 | -0.97 | -1.64% | 9767 | 5777.31 | 5.94% | | 002831 | 裕同科技 | 37.20 | 21.44 | -0.64 | -1.69% | 147028 | 54724.48 | 2.88% | | 688668 | 鼎通科技 | 216.26 | 112.40 | -3.74 | -1.70% | 54815.83 | 120234 | 3.94% | | 002180 | 奔图科技 | 18.83 | -36.28 | -0.33 | -1.72% | 157542 | 29949.39 | 1.16% | | 301595 | 太力科技 | 43.85 | 89.66 | -0.77 | -1.73% | 17208 | 7649.64 | 7.06% | | 300909 | 汇创达 | 46.07 | 399.09 | -0.81 | -1.73% | 29290 | 13654.13 | 2.27% | | 002918 | 蒙娜丽莎 | 10.65 | 46.52 | -0.19 | -1.75% | 85455 | 9320.551 | 3.99% | | 000026 | 飞亚达 | 17.81 | 67.48 | -0.32 | -1.77% | 131059 | 23611.32 | 3.59% | | 605499 | 东鹏饮料 | 200.24 | 24.10 | -3.60 | -1.77% | 58632 | 116757.2 | 1.13% | | 300197 | 节能铁汉 | 1.66 | -2.41 | -0.03 | -1.78% | 443070 | 7407.84 | 1.49% | | 002867 | 周大生 | 13.02 | 12.35 | -0.24 | -1.81% | 239711 | 31482.88 | 2.22% | | 600185 | 珠免集团 | 5.83 | -12.22 | -0.11 | -1.85% | 265324 | 15539.48 | 1.41% | | 002656 | *ST摩登 | 3.16 | -45.23 | -0.06 | -1.86% | 109194 | 3469.23 | 1.61% | | 000637 | 茂化实华 | 4.73 | -18.23 | -0.09 | -1.87% | 114191 | 5432.14 | 3.13% | | 000025 | 特力Ａ | 16.29 | 49.48 | -0.31 | -1.87% | 64959 | 10609.47 | 1.65% | | 300940 | 南极光 | 19.40 | 66.41 | -0.37 | -1.87% | 73868 | 14562.72 | 4.69% | | 002988 | 豪美新材 | 33.97 | 72.66 | -0.68 | -1.96% | 40308 | 13709.27 | 1.61% | | 300942 | 易瑞生物 | 7.73 | 458.46 | -0.16 | -2.03% | 62834 | 4938.21 | 1.55% | | 301528 | 多浦乐 | 73.78 | 75.98 | -1.53 | -2.03% | 11827 | 8769.32 | 3.72% | | 688617 | 惠泰医疗 | 232.78 | 37.87 | -5.09 | -2.14% | 14532.08 | 33654.21 | 1.03% | | 300962 | 中金辐照 | 15.85 | 35.95 | -0.35 | -2.16% | 45378 | 7283.34 | 1.72% | | 002227 | *ST特迅 | 8.59 | -32.68 | -0.19 | -2.16% | 86267 | 7521.41 | 3.51% | | 301326 | 捷邦科技 | 179.82 | -259.60 | -4.15 | -2.26% | 23477 | 42307.97 | 3.26% | | 688383 | 新益昌 | 98.90 | -85.51 | -2.30 | -2.27% | 21698.63 | 21626.73 | 2.13% | | 688183 | 生益电子 | 107.10 | 51.87 | -2.50 | -2.28% | 274878.1 | 298677.3 | 3.30% | | 688025 | 杰普特 | 347.85 | 97.12 | -8.16 | -2.29% | 53799.31 | 186709.3 | 5.66% | | 002594 | 比亚迪 | 100.59 | 33.29 | -2.39 | -2.32% | 593489 | 597114.7 | 1.70% | | 000006 | 深振业Ａ | 9.46 | -1452.23 | -0.24 | -2.47% | 380505 | 35874.79 | 2.82% | | 002875 | 安奈儿 | 24.69 | -67.45 | -0.63 | -2.49% | 111795 | 27674.96 | 6.13% | | 002816 | *ST和科 | 22.71 | 219.86 | -0.59 | -2.53% | 33116 | 7586.08 | 3.31% | | 300832 | 新产业 | 47.01 | 22.73 | -1.24 | -2.57% | 72149 | 34035.88 | 1.06% | | 002572 | 索菲亚 | 11.68 | 13.22 | -0.31 | -2.59% | 122872 | 14369.51 | 1.89% | | 003010 | 若羽臣 | 30.21 | 39.27 | -0.81 | -2.61% | 92986 | 28317.23 | 4.11% | | 300716 | ST泉为 | 13.15 | -9.57 | -0.36 | -2.66% | 70928 | 9352.93 | 4.43% | | 002047 | *ST宝鹰 | 5.11 | 117.01 | -0.14 | -2.67% | 206928 | 10551.45 | 1.36% | | 002548 | 金新农 | 5.24 | -9.61 | -0.15 | -2.78% | 433357 | 22774.76 | 5.39% | | 603336 | 宏辉果蔬 | 11.40 | 425.28 | -0.35 | -2.98% | 268651 | 31172.44 | 4.41% | | 600684 | 珠江股份 | 4.33 | 77.22 | -0.14 | -3.13% | 203961 | 8926.529 | 2.39% | | 603808 | 歌力思 | 10.75 | 23.71 | -0.35 | -3.15% | 124586 | 13410.48 | 3.43% | | 688125 | 安达智能 | 205.97 | -141.94 | -6.72 | -3.16% | 10575.65 | 22325.55 | 1.29% | | 688662 | 富信科技 | 68.02 | 150.95 | -2.23 | -3.17% | 57334.02 | 40141.26 | 6.50% | | 001326 | 联域股份 | 54.36 | 138.96 | -1.83 | -3.26% | 17496 | 9630.97 | 7.26% | | 300044 | *ST赛为 | 6.23 | -3.79 | -0.21 | -3.26% | 262802 | 16427.48 | 3.67% | | 688628 | 优利德 | 93.77 | 62.13 | -3.23 | -3.33% | 57056.57 | 54802.75 | 5.10% | | 603898 | 好莱客 | 13.34 | -430.92 | -0.47 | -3.40% | 40235 | 5430.95 | 1.29% | | 002705 | 新宝股份 | 14.60 | 14.26 | -0.53 | -3.50% | 311171 | 45512.06 | 3.85% | | 003012 | 东鹏控股 | 5.66 | 19.70 | -0.22 | -3.74% | 239827 | 13704.09 | 2.11% | | 603608 | 天创时尚 | 12.65 | 186.41 | -0.52 | -3.95% | 191935 | 24716.28 | 4.57% | | 002311 | 海大集团 | 47.87 | 20.27 | -2.11 | -4.22% | 131463 | 63550.68 | 0.80% | | 688227 | 品高股份 | 137.48 | -297.28 | -6.07 | -4.23% | 97220.8 | 134346.2 | 8.60% | | 002905 | 金逸影视 | 9.09 | -34.71 | -0.44 | -4.62% | 111333 | 10235.68 | 3.19% | | 300804 | 广康生化 | 49.31 | 158.45 | -2.49 | -4.81% | 35493 | 17869.69 | 12.91% | | 300083 | 创世纪 | 9.70 | 137.85 | -0.49 | -4.81% | 2452173 | 239856.2 | 16.43% | | 000010 | *ST美丽 | 2.75 | -1862.03 | -0.14 | -4.84% | 14503 | 398.83 | 0.17% | | 000016 | *ST康佳A | 3.08 | -0.58 | -0.16 | -4.94% | 478222 | 14933.3 | 3.00% | | 002198 | 嘉应制药 | 5.55 | 102.31 | -0.29 | -4.97% | 10326 | 573.09 | 0.20% | | 920765 | 美之高 | 15.57 | -554.43 | -0.82 | -5.00% | 60117 | 9371.479 | 11.38% | | 002620 | *ST瑞和 | 9.48 | -39.26 | -0.50 | -5.01% | 165549 | 15898.04 | 5.24% | | 000078 | 海王生物 | 3.02 | -13.88 | -0.16 | -5.03% | 10307 | 311.27 | 0.04% | | 002898 | *ST赛隆 | 8.30 | -20.91 | -0.44 | -5.03% | 538 | 44.654 | 0.05% | | 300167 | ST迪威迅 | 5.42 | -70.19 | -0.29 | -5.08% | 146512 | 8137.82 | 4.08% | | 920469 | 富恒新材 | 6.55 | -7.60 | -0.40 | -5.76% | 58148 | 3888.22 | 5.62% | | 002980 | 华盛昌 | 75.03 | 183.00 | -4.91 | -6.14% | 149973 | 114493.7 | 14.81% | | 003018 | 金富科技 | 49.84 | 135.05 | -3.36 | -6.32% | 132845 | 68189.81 | 5.60% | | 300264 | 佳创视讯 | 8.75 | -92.75 | -0.61 | -6.52% | 301710 | 27119.56 | 8.15% | | 002209 | 达意隆 | 13.92 | 25.09 | -1.14 | -7.57% | 252620 | 35673.25 | 16.16% | | 002723 | 小崧股份 | 10.20 | -12.41 | -0.97 | -8.68% | 317981 | 33129.43 | 10.03% |
|