|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大秦铁路(601006)山西省上涨家数:15下跌家数:23平均涨幅:-0.86%平均换手:3.65%总成交额:249.08亿元 更新时间：2026-01-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300486 | 东杰智能 | 24.88 | -69.05 | +0.68 | +2.81% | 357485 | 87676.91 | 7.49% | | 600408 | 安泰集团 | 4.03 | -21.34 | +0.10 | +2.54% | 1094314 | 44789.78 | 10.87% | | 002360 | 同德化工 | 5.25 | -17.40 | +0.10 | +1.94% | 130096 | 6727.958 | 3.97% | | 920970 | 大禹生物 | 8.54 | -51.03 | +0.15 | +1.79% | 54083 | 4640.004 | 7.72% | | 300069 | 金利华电 | 18.46 | 93.00 | +0.31 | +1.71% | 31665 | 5801.67 | 2.71% | | 603112 | 华翔股份 | 16.87 | 17.03 | +0.22 | +1.32% | 108645 | 18077.82 | 2.15% | | 600351 | 亚宝药业 | 6.84 | 21.24 | +0.07 | +1.03% | 159097 | 10893.21 | 2.30% | | 000983 | 山西焦煤 | 7.31 | 24.47 | +0.07 | +0.97% | 1577196 | 116035.5 | 2.78% | | 300254 | 仟源医药 | 10.52 | 132.30 | +0.09 | +0.86% | 67312 | 7070.89 | 2.98% | | 600539 | 狮头股份 | 11.06 | -96.15 | +0.09 | +0.82% | 52367 | 5756.92 | 2.28% | | 000723 | 美锦能源 | 5.06 | -18.19 | +0.04 | +0.80% | 2920762 | 148930.3 | 6.65% | | 002753 | 永东股份 | 7.78 | 42.67 | +0.03 | +0.39% | 119036 | 9159.834 | 4.90% | | 600780 | 通宝能源 | 6.18 | 11.52 | +0.01 | +0.16% | 128997 | 7962.49 | 1.13% | | 600123 | 兰花科创 | 6.28 | 432.20 | +0.01 | +0.16% | 477338 | 30301.81 | 3.24% | | 600234 | 科新发展 | 13.80 | 60.79 | +0.02 | +0.15% | 37481 | 5208.98 | 1.43% | | 000755 | 山西高速 | 5.33 | 16.49 | 0.00 | 0.00% | 91283 | 4871.152 | 0.62% | | 000767 | 晋控电力 | 3.02 | 14.22 | 0.00 | 0.00% | 741591.1 | 22248.64 | 2.55% | | 600495 | 晋西车轴 | 4.86 | 149.86 | 0.00 | 0.00% | 165256 | 8038.12 | 1.37% | | 002640 | 跨境通 | 4.06 | -13.24 | -0.01 | -0.25% | 466901 | 18880.33 | 3.02% | | 600617 | 国新能源 | 3.32 | -18.90 | -0.01 | -0.30% | 471441 | 15642.5 | 2.66% | | 600691 | 潞化科技 | 3.21 | -11.60 | -0.01 | -0.31% | 349345 | 11190.36 | 1.47% | | 600546 | 山煤国际 | 11.28 | 18.14 | -0.04 | -0.35% | 441916 | 50086.53 | 2.23% | | 600169 | ST太重 | 2.44 | 38.85 | -0.01 | -0.41% | 241415 | 5879.62 | 0.72% | | 600348 | 华阳股份 | 9.46 | 22.31 | -0.09 | -0.94% | 836044 | 79280.55 | 2.32% | | 601001 | 晋控煤业 | 15.26 | 13.21 | -0.15 | -0.97% | 311825 | 48014.02 | 1.86% | | 601006 | 大秦铁路 | 5.02 | 15.19 | -0.05 | -0.99% | 2970748 | 150653.7 | 1.47% | | 002500 | 山西证券 | 6.05 | 23.84 | -0.07 | -1.14% | 383090 | 23228.23 | 1.07% | | 000403 | 派林生物 | 13.69 | 23.24 | -0.17 | -1.23% | 74443 | 10251.53 | 0.79% | | 600157 | 永泰能源 | 1.69 | 125.20 | -0.03 | -1.74% | 1.096803E+07 | 186604 | 5.03% | | 601699 | 潞安环能 | 13.63 | 33.82 | -0.30 | -2.15% | 652764 | 90445.41 | 2.18% | | 003002 | 壶化股份 | 28.63 | 31.46 | -0.67 | -2.29% | 108180 | 30612.89 | 5.92% | | 600740 | 山西焦化 | 4.64 | -299.99 | -0.11 | -2.32% | 2129954 | 102812.6 | 8.31% | | 920982 | 锦波生物 | 221.39 | 32.63 | -5.49 | -2.42% | 7086 | 15765.57 | 1.29% | | 300158 | 振东制药 | 5.72 | -4.21 | -0.15 | -2.56% | 234323 | 13526.77 | 2.36% | | 600771 | 广誉远 | 17.97 | 106.78 | -0.53 | -2.86% | 94612 | 17031.06 | 1.93% | | 600809 | 山西汾酒 | 171.01 | 16.97 | -6.41 | -3.61% | 155795 | 269364.7 | 1.28% | | 000825 | 太钢不锈 | 5.23 | 210.81 | -0.21 | -3.86% | 1467157 | 76476.98 | 2.58% | | 600281 | 华阳新材 | 6.14 | -106.61 | -0.29 | -4.51% | 285140 | 17494.8 | 5.54% | | 000737 | 北方铜业 | 19.49 | 49.15 | -1.08 | -5.25% | 3232007 | 646775.2 | 16.97% | | 920932 | 科达自控 | 19.86 | 166.38 | -1.29 | -6.10% | 38542 | 7742.083 | 4.44% | | 000968 | 蓝焰控股 | 8.17 | 19.72 | -0.55 | -6.31% | 701120.9 | 58874.11 | 7.25% |
|