|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云南旅游(002059)云南省上涨家数:8下跌家数:31平均涨幅:-1.47%平均换手:3.44%总成交额:417.44亿元 更新时间：2026-06-24 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600497 | 驰宏锌锗 | 12.10 | 50.71 | +1.10 | +10.00% | 4777112 | 547924.1 | 9.48% | | 002428 | 云南锗业 | 123.09 | 4219.26 | +11.19 | +10.00% | 1208801 | 1417728 | 18.51% | | 000960 | 锡业股份 | 46.67 | 32.90 | +4.22 | +9.94% | 1542964 | 669961.9 | 9.38% | | 600096 | 云天化 | 34.12 | 11.75 | +2.06 | +6.43% | 957308 | 320009.5 | 5.25% | | 000807 | 云铝股份 | 24.65 | 9.85 | +0.72 | +3.01% | 796132 | 195260.4 | 2.30% | | 002812 | 恩捷股份 | 69.44 | 180.96 | +0.63 | +0.92% | 316731 | 217191.5 | 3.85% | | 300505 | 川金诺 | 24.52 | 15.94 | +0.22 | +0.91% | 445767 | 107665.5 | 20.51% | | 300142 | 沃森生物 | 12.44 | 69.62 | +0.04 | +0.32% | 625399 | 78167.07 | 4.01% | | 300767 | 震安科技 | 23.65 | -58.27 | -0.09 | -0.38% | 133957 | 31693.31 | 5.58% | | 002114 | 罗平锌电 | 7.64 | -14.33 | -0.09 | -1.16% | 220035 | 16619.19 | 6.80% | | 002033 | 丽江股份 | 8.44 | 18.88 | -0.10 | -1.17% | 97205 | 8204.86 | 1.77% | | 600459 | 贵研铂业 | 25.80 | 32.23 | -0.33 | -1.26% | 468341 | 120081.4 | 6.16% | | 000878 | 云南铜业 | 17.45 | 31.32 | -0.23 | -1.30% | 524026 | 90991.64 | 2.62% | | 605266 | 健之佳 | 15.59 | 16.00 | -0.29 | -1.83% | 13368 | 2101.51 | 0.87% | | 000538 | 云南白药 | 47.64 | 16.17 | -0.89 | -1.83% | 106100 | 51132.74 | 0.60% | | 601236 | 红塔证券 | 6.92 | 29.30 | -0.13 | -1.84% | 294841 | 20704.36 | 0.63% | | 600265 | *ST景谷 | 21.44 | -12.08 | -0.41 | -1.88% | 13778 | 2932.61 | 1.06% | | 920266 | 生物谷 | 6.80 | -21.34 | -0.16 | -2.30% | 8833 | 606.8739 | 0.75% | | 002265 | 建设工业 | 18.25 | 80.99 | -0.43 | -2.30% | 67048 | 12276.06 | 0.65% | | 605296 | 神农集团 | 25.01 | -24.40 | -0.64 | -2.50% | 17601 | 4449.28 | 0.34% | | 002059 | 云南旅游 | 4.25 | -13.66 | -0.11 | -2.52% | 70083 | 2984.52 | 0.71% | | 600422 | 昆药集团 | 8.06 | 51.85 | -0.21 | -2.54% | 68440 | 5594.02 | 0.90% | | 000903 | ST云动 | 1.91 | -3.68 | -0.05 | -2.55% | 184863 | 3549.02 | 0.96% | | 600025 | 华能水电 | 9.13 | 19.92 | -0.25 | -2.67% | 318917 | 29338.17 | 0.17% | | 002727 | 一心堂 | 10.50 | 22.03 | -0.29 | -2.69% | 72389 | 7668.311 | 1.84% | | 600995 | 南网储能 | 12.35 | 22.32 | -0.37 | -2.91% | 243974 | 30252.53 | 0.76% | | 301311 | 昆船智能 | 13.82 | -31.77 | -0.43 | -3.02% | 18777 | 2614.36 | 0.78% | | 000948 | 南天信息 | 12.57 | 114.31 | -0.41 | -3.16% | 56619 | 7124.96 | 1.45% | | 601099 | 太平洋 | 3.39 | 138.39 | -0.12 | -3.42% | 2247892 | 76899.41 | 3.30% | | 300957 | 贝泰妮 | 31.01 | 24.18 | -1.10 | -3.43% | 80851 | 25360.88 | 1.91% | | 002053 | 云南能投 | 9.30 | 38.70 | -0.33 | -3.43% | 91370 | 8680.569 | 0.99% | | 000560 | 我爱我家 | 2.10 | -50.76 | -0.11 | -4.98% | 728755.1 | 15471.91 | 3.12% | | 600239 | ST云城 | 1.28 | -7.57 | -0.07 | -5.19% | 164894 | 2177.44 | 1.03% | | 600883 | 博闻科技 | 7.42 | 62.26 | -0.43 | -5.48% | 48234 | 3632.33 | 2.04% | | 920152 | 昆工科技 | 17.82 | -9.31 | -1.06 | -5.61% | 26735 | 4810.749 | 3.26% | | 002200 | 交投生态 | 6.18 | -296.04 | -0.37 | -5.65% | 61613 | 3935.92 | 3.15% | | 300755 | 华致酒行 | 12.70 | -13.20 | -0.77 | -5.72% | 80449 | 10413.78 | 1.93% | | 600792 | 云煤能源 | 3.34 | -7.54 | -0.25 | -6.96% | 296416 | 9958.98 | 2.67% | | 600725 | 云维股份 | 3.16 | -103.54 | -0.25 | -7.33% | 256345 | 8269.6 | 2.08% |
|