|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云南旅游(002059)云南省上涨家数:22下跌家数:16平均涨幅:-0.66%平均换手:4.35%总成交额:491.99亿元 更新时间：2026-06-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002200 | 交投生态 | 6.55 | -313.77 | +0.35 | +5.65% | 86978 | 5699.682 | 4.44% | | 920266 | 生物谷 | 6.96 | -21.85 | +0.21 | +3.11% | 15757 | 1121.448 | 1.33% | | 600422 | 昆药集团 | 8.27 | 53.20 | +0.24 | +2.99% | 80428 | 6627.481 | 1.06% | | 601099 | 太平洋 | 3.51 | 143.29 | +0.09 | +2.63% | 3851121 | 136751.1 | 5.65% | | 920152 | 昆工科技 | 18.88 | -9.87 | +0.44 | +2.39% | 34074 | 6461.256 | 4.15% | | 002059 | 云南旅游 | 4.36 | -14.01 | +0.08 | +1.87% | 86504 | 3758.854 | 0.88% | | 605266 | 健之佳 | 15.88 | 16.30 | +0.29 | +1.86% | 15499 | 2471.02 | 1.00% | | 600725 | 云维股份 | 3.41 | -111.73 | +0.06 | +1.79% | 235225 | 8101.727 | 1.91% | | 600883 | 博闻科技 | 7.85 | 65.87 | +0.13 | +1.68% | 39774 | 3132.756 | 1.68% | | 300505 | 川金诺 | 24.30 | 15.79 | +0.40 | +1.67% | 571272 | 140560.8 | 26.29% | | 000948 | 南天信息 | 12.98 | 118.04 | +0.21 | +1.64% | 81140 | 10581.23 | 2.09% | | 002727 | 一心堂 | 10.79 | 22.63 | +0.17 | +1.60% | 63010 | 6819.387 | 1.60% | | 600239 | ST云城 | 1.35 | -7.98 | +0.02 | +1.50% | 157397 | 2128.85 | 0.98% | | 002428 | 云南锗业 | 111.90 | 3835.69 | +1.42 | +1.29% | 1301282 | 1473937 | 19.93% | | 002033 | 丽江股份 | 8.54 | 19.10 | +0.10 | +1.18% | 152668 | 13029.93 | 2.78% | | 300142 | 沃森生物 | 12.52 | 70.07 | +0.14 | +1.13% | 793108 | 100780.2 | 5.08% | | 600792 | 云煤能源 | 3.59 | -8.11 | +0.04 | +1.13% | 272686 | 9904.75 | 2.46% | | 301311 | 昆船智能 | 14.25 | -32.76 | +0.13 | +0.92% | 21348 | 3060.22 | 0.89% | | 300767 | 震安科技 | 23.74 | -58.49 | +0.21 | +0.89% | 266989 | 66651.66 | 11.13% | | 605296 | 神农集团 | 25.65 | -25.02 | +0.21 | +0.83% | 21749 | 5656.967 | 0.42% | | 000560 | 我爱我家 | 2.21 | -53.42 | +0.01 | +0.45% | 744460.9 | 16586.86 | 3.18% | | 600025 | 华能水电 | 9.38 | 20.47 | +0.01 | +0.11% | 314070 | 29633.89 | 0.17% | | 000903 | ST云动 | 1.96 | -3.78 | 0.00 | 0.00% | 188984 | 3708.822 | 0.98% | | 000538 | 云南白药 | 48.53 | 16.47 | -0.13 | -0.27% | 111032 | 54237.13 | 0.63% | | 601236 | 红塔证券 | 7.05 | 29.85 | -0.02 | -0.28% | 355451 | 25334.12 | 0.75% | | 002265 | 建设工业 | 18.68 | 82.90 | -0.19 | -1.01% | 63390 | 12017.34 | 0.61% | | 002053 | 云南能投 | 9.63 | 40.07 | -0.10 | -1.03% | 78388 | 7597.566 | 0.85% | | 600265 | *ST景谷 | 21.85 | -12.31 | -0.25 | -1.13% | 17591 | 3896.992 | 1.36% | | 600096 | 云天化 | 32.06 | 11.05 | -0.47 | -1.44% | 889230 | 291299.6 | 4.88% | | 300957 | 贝泰妮 | 32.11 | 25.03 | -0.77 | -2.34% | 75590 | 24769.27 | 1.78% | | 600497 | 驰宏锌锗 | 11.00 | 46.10 | -0.31 | -2.74% | 5823625 | 667616.9 | 11.55% | | 600995 | 南网储能 | 12.72 | 22.99 | -0.43 | -3.27% | 184533 | 23801.44 | 0.58% | | 002812 | 恩捷股份 | 68.81 | 179.32 | -3.24 | -4.50% | 312932 | 219742.6 | 3.80% | | 300755 | 华致酒行 | 13.47 | -14.00 | -0.86 | -6.00% | 98910 | 13502.81 | 2.37% | | 002114 | 罗平锌电 | 7.73 | -14.49 | -0.51 | -6.19% | 364824 | 29286.16 | 11.28% | | 000960 | 锡业股份 | 42.45 | 29.92 | -3.46 | -7.54% | 1906758 | 862804.6 | 11.59% | | 000807 | 云铝股份 | 23.93 | 9.56 | -2.06 | -7.93% | 973892 | 239639.7 | 2.81% | | 600459 | 贵研铂业 | 26.13 | 32.64 | -2.46 | -8.60% | 740834 | 198104 | 9.75% | | 000878 | 云南铜业 | 17.68 | 31.74 | -1.95 | -9.93% | 1030929 | 189034.3 | 5.15% |
|