|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国国航(601111)北京市上涨家数:82下跌家数:384平均涨幅:-1.14%平均换手:2.00%总成交额:1556.23亿元 更新时间：2026-03-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300895 | 铜牛信息 | 76.34 | -88.82 | +12.72 | +19.99% | 231196 | 165045.7 | 16.73% | | 300332 | 天壕能源 | 6.75 | 65.64 | +0.80 | +13.45% | 1272836 | 80973.47 | 15.34% | | 300212 | 易华录 | 12.45 | -3.22 | +1.27 | +11.36% | 338608 | 39844.88 | 4.85% | | 002310 | 东方新能 | 3.16 | -14.30 | +0.29 | +10.10% | 3002830 | 89612.04 | 7.15% | | 601858 | 中国科传 | 25.40 | 38.22 | +2.06 | +8.83% | 265341 | 63452.77 | 3.36% | | 300302 | 同有科技 | 26.89 | -42.57 | +2.06 | +8.30% | 1066386 | 289218.6 | 28.91% | | 301085 | 亚康股份 | 68.61 | -221.38 | +4.84 | +7.59% | 88556 | 60120.79 | 15.03% | | 603803 | 瑞斯康达 | 14.00 | -56.90 | +0.87 | +6.63% | 1166577 | 164235.8 | 27.46% | | 002405 | 四维图新 | 11.37 | -20.48 | +0.70 | +6.56% | 1745698 | 194513.7 | 7.41% | | 300579 | 数字认证 | 31.27 | -113.04 | +1.63 | +5.50% | 46911 | 14189.38 | 1.79% | | 920592 | 华信永道 | 37.07 | 368.30 | +1.83 | +5.19% | 31914 | 11717.95 | 6.35% | | 300166 | 东方国信 | 16.44 | -207.82 | +0.79 | +5.05% | 2450002 | 400244.4 | 27.05% | | 601016 | 节能风电 | 4.60 | 32.91 | +0.20 | +4.55% | 6428921 | 289734.2 | 10.83% | | 300788 | 中信出版 | 34.44 | 50.34 | +1.42 | +4.30% | 57185 | 19136.27 | 3.01% | | 002368 | 太极股份 | 21.18 | 59.08 | +0.83 | +4.08% | 80974 | 16669.73 | 1.31% | | 002713 | *ST东易 | 11.62 | -17.05 | +0.42 | +3.75% | 236291 | 26918.31 | 4.49% | | 601088 | 中国神华 | 48.95 | 19.13 | +1.47 | +3.10% | 296055 | 144097.7 | 0.18% | | 601898 | 中煤能源 | 18.44 | 14.22 | +0.55 | +3.07% | 445243 | 82239.88 | 0.49% | | 600299 | 安迪苏 | 14.49 | 38.65 | +0.39 | +2.77% | 270730 | 38909.89 | 1.01% | | 688172 | 燕东微 | 43.63 | -896.75 | +1.15 | +2.71% | 140746.8 | 61215.57 | 1.81% | | 688229 | 博睿数据 | 101.00 | -47.83 | +2.57 | +2.61% | 23637.07 | 23461.17 | 5.32% | | 301302 | 华如科技 | 28.81 | -19.87 | +0.68 | +2.42% | 113215 | 32498.78 | 8.15% | | 300191 | 潜能恒信 | 41.24 | -452.56 | +0.96 | +2.38% | 295033 | 125587.6 | 13.34% | | 301169 | 零点有数 | 57.78 | -70.75 | +1.34 | +2.37% | 12434 | 6918.797 | 1.73% | | 601857 | 中国石油 | 12.14 | 14.05 | +0.28 | +2.36% | 3162601 | 386421 | 0.20% | | 601101 | 昊华能源 | 8.68 | 26.52 | +0.20 | +2.36% | 323998 | 28357.16 | 2.25% | | 300231 | 银信科技 | 12.26 | -46.86 | +0.28 | +2.34% | 421537 | 50993.09 | 9.49% | | 300157 | 新锦动力 | 7.46 | 255.85 | +0.17 | +2.33% | 1221154 | 93220.55 | 17.25% | | 000938 | 紫光股份 | 26.91 | 55.19 | +0.61 | +2.32% | 1335242 | 356498.7 | 4.67% | | 688787 | 海天瑞声 | 164.68 | 705.84 | +3.68 | +2.29% | 27584.6 | 43951.46 | 4.57% | | 601949 | 中国出版 | 6.75 | 22.58 | +0.15 | +2.27% | 88762 | 5885.064 | 0.47% | | 603098 | 森特股份 | 17.70 | 99.65 | +0.34 | +1.96% | 250962 | 44671.51 | 4.66% | | 301159 | 三维天地 | 49.00 | -25.00 | +0.88 | +1.83% | 24867 | 11942.4 | 4.69% | | 300075 | 数字政通 | 14.00 | -18.56 | +0.23 | +1.67% | 56024 | 7731.842 | 1.09% | | 688201 | 信安世纪 | 15.85 | 317.25 | +0.26 | +1.67% | 51438.2 | 8038.197 | 1.70% | | 688277 | 天智航-U | 24.05 | -68.97 | +0.37 | +1.56% | 65223.74 | 15582.82 | 1.43% | | 001289 | 龙源电力 | 18.51 | 29.89 | +0.25 | +1.37% | 58354 | 10757.82 | 0.12% | | 601398 | 工商银行 | 7.49 | 7.28 | +0.10 | +1.35% | 3024638 | 225862.5 | 0.11% | | 300846 | 首都在线 | 33.64 | -66.05 | +0.44 | +1.33% | 607571 | 204448.4 | 15.48% | | 600028 | 中国石化 | 6.20 | 20.80 | +0.08 | +1.31% | 2717758 | 169167.3 | 0.29% | | 002893 | 京能热力 | 11.68 | 37.58 | +0.15 | +1.30% | 103075 | 12093.64 | 5.11% | | 601939 | 建设银行 | 9.35 | 7.25 | +0.12 | +1.30% | 708291.1 | 65999.76 | 0.74% | | 688568 | 中科星图 | 68.07 | 156.05 | +0.82 | +1.22% | 77390.94 | 52034.88 | 0.96% | | 002995 | 天地在线 | 26.43 | -57.97 | +0.31 | +1.19% | 222996 | 59457.59 | 19.84% | | 605599 | 菜百股份 | 23.90 | 22.90 | +0.27 | +1.14% | 36415 | 8682.228 | 0.47% | | 688168 | 安博通 | 73.48 | -33.90 | +0.71 | +0.98% | 7804.82 | 5691.423 | 1.01% | | 920493 | 并行科技 | 166.59 | 570.07 | +1.60 | +0.97% | 22560 | 37532.92 | 5.15% | | 301208 | 中亦科技 | 37.57 | 69.44 | +0.36 | +0.97% | 10178 | 3811.5 | 1.54% | | 601868 | 中国能建 | 3.41 | 17.89 | +0.03 | +0.89% | 1.121231E+07 | 380860.5 | 3.46% | | 603000 | 人民网 | 20.77 | 123.00 | +0.18 | +0.87% | 128355 | 26181.8 | 1.16% | | 300072 | 海新能科 | 5.90 | -52.69 | +0.05 | +0.85% | 1247786 | 73818.66 | 5.35% | | 688280 | 精进电动-UW | 10.89 | 191.55 | +0.08 | +0.74% | 165619.2 | 17596.88 | 3.18% | | 002350 | 北京科锐 | 13.68 | 111.92 | +0.10 | +0.74% | 205076 | 27695.11 | 3.87% | | 601908 | 京运通 | 4.20 | -8.60 | +0.03 | +0.72% | 577673 | 24197.35 | 2.39% | | 600905 | 三峡能源 | 4.33 | 23.22 | +0.03 | +0.70% | 1571108 | 67952.3 | 0.55% | | 688200 | 华峰测控 | 271.79 | 72.55 | +1.81 | +0.67% | 16544.29 | 43909.18 | 1.22% | | 601728 | 中国电信 | 6.11 | 16.21 | +0.04 | +0.66% | 864439.1 | 52731.36 | 0.11% | | 601288 | 农业银行 | 6.78 | 8.22 | +0.04 | +0.59% | 2775007 | 188361.8 | 0.09% | | 301153 | 中科江南 | 22.06 | 232.98 | +0.13 | +0.59% | 26405 | 5753.338 | 0.80% | | 688051 | 佳华科技 | 33.34 | -18.54 | +0.19 | +0.57% | 4975.44 | 1635.239 | 0.64% | | 600410 | 华胜天成 | 27.65 | 50.83 | +0.15 | +0.55% | 981832.9 | 268038.4 | 8.95% | | 300542 | 新晨科技 | 17.14 | -59.23 | +0.09 | +0.53% | 19774 | 3367.873 | 0.80% | | 603888 | 新华网 | 21.20 | 50.81 | +0.11 | +0.52% | 86113 | 17948.78 | 1.28% | | 601985 | 中国核电 | 8.91 | 23.36 | +0.04 | +0.45% | 959896.9 | 85773.67 | 0.51% | | 688411 | 海博思创 | 259.00 | 49.15 | +1.10 | +0.43% | 44827.77 | 117760.1 | 3.38% | | 002755 | 奥赛康 | 14.90 | 53.90 | +0.06 | +0.40% | 58240 | 8669.64 | 0.63% | | 300271 | 华宇软件 | 7.51 | -15.67 | +0.03 | +0.40% | 68724 | 5133.681 | 0.87% | | 603698 | 航天工程 | 30.91 | 84.48 | +0.12 | +0.39% | 69928 | 21504.89 | 1.30% | | 300048 | 合康新能 | 7.79 | 119.62 | +0.03 | +0.39% | 245031 | 19184.04 | 2.18% | | 002771 | 真视通 | 16.52 | -153.04 | +0.06 | +0.36% | 94239 | 15604.96 | 5.52% | | 601988 | 中国银行 | 5.52 | 7.42 | +0.02 | +0.36% | 2188891 | 121050.9 | 0.10% | | 600007 | 中国国贸 | 20.60 | 17.52 | +0.07 | +0.34% | 10598 | 2176.534 | 0.11% | | 600100 | 同方股份 | 8.90 | 176.18 | +0.03 | +0.34% | 511302 | 45257.96 | 1.53% | | 688349 | 三一重能 | 26.83 | 26.35 | +0.09 | +0.34% | 74268.08 | 20006.55 | 0.62% | | 600871 | 石化油服 | 3.12 | 89.77 | +0.01 | +0.32% | 2308926 | 73284.2 | 1.70% | | 600900 | 长江电力 | 27.37 | 20.50 | +0.08 | +0.29% | 573637 | 157111.4 | 0.23% | | 600582 | 天地科技 | 6.10 | 9.06 | +0.01 | +0.16% | 238882 | 14571.12 | 0.58% | | 688198 | 佰仁医疗 | 100.66 | 67.56 | +0.16 | +0.16% | 1459.49 | 1462.11 | 0.11% | | 300365 | 恒华科技 | 7.02 | -26.38 | +0.01 | +0.14% | 244056 | 17166.3 | 4.77% | | 301265 | 华新环保 | 21.89 | 108.56 | +0.03 | +0.14% | 102053 | 22042.26 | 6.01% | | 600886 | 国投电力 | 14.58 | 17.73 | +0.01 | +0.07% | 127130 | 18615.45 | 0.17% | | 688489 | 三未信安 | 42.02 | -431.53 | +0.01 | +0.02% | 4580.06 | 1917.111 | 0.40% | | 600008 | 首创环保 | 3.23 | 13.90 | 0.00 | 0.00% | 666235 | 21495.86 | 0.91% | | 600050 | 中国联通 | 4.98 | 16.45 | 0.00 | 0.00% | 921980.9 | 45825.91 | 0.30% | | 600258 | 首旅酒店 | 17.12 | 22.82 | 0.00 | 0.00% | 75074 | 12845.73 | 0.67% | | 600578 | 京能电力 | 5.40 | 10.36 | 0.00 | 0.00% | 202462 | 10913.95 | 0.30% | | 601998 | 中信银行 | 7.90 | 6.22 | 0.00 | 0.00% | 295531 | 23277.23 | 0.07% | | 300079 | 数码视讯 | 5.86 | 312.91 | 0.00 | 0.00% | 192832 | 11248.08 | 1.50% | | 300513 | 恒实科技 | 9.78 | -2.98 | 0.00 | 0.00% | 40855 | 3968.574 | 1.42% | | 300419 | ST浩丰 | 7.80 | -117.43 | 0.00 | 0.00% | 40147 | 3115.573 | 1.09% | | 603392 | 万泰生物 | 40.90 | -154.91 | 0.00 | 0.00% | 17096 | 7019.656 | 0.14% | | 601816 | 京沪高铁 | 5.11 | 19.15 | 0.00 | 0.00% | 819972 | 42000.35 | 0.17% | | 002878 | 元隆雅图 | 17.11 | -22.14 | -0.01 | -0.06% | 32930 | 5616.384 | 1.40% | | 601698 | 中国卫通 | 34.12 | 555.71 | -0.04 | -0.12% | 262953 | 89121.21 | 0.62% | | 002371 | 北方华创 | 461.89 | 53.28 | -0.56 | -0.12% | 30628 | 141045.3 | 0.42% | | 600037 | 歌华有线 | 8.00 | -199.64 | -0.01 | -0.12% | 157531 | 12508.93 | 1.13% | | 601066 | 中信建投 | 23.07 | 17.87 | -0.04 | -0.17% | 41210 | 9488.108 | 0.06% | | 601169 | 北京银行 | 5.49 | 4.48 | -0.01 | -0.18% | 642364 | 35290.02 | 0.30% | | 601658 | 邮储银行 | 5.12 | 7.05 | -0.01 | -0.19% | 707944 | 36290.29 | 0.11% | | 601668 | 中国建筑 | 5.05 | 4.67 | -0.01 | -0.20% | 1011885 | 51088.99 | 0.24% | | 600085 | 同仁堂 | 30.00 | 30.39 | -0.06 | -0.20% | 22686 | 6799.43 | 0.17% | | 601995 | 中金公司 | 34.09 | 17.50 | -0.07 | -0.20% | 74860 | 25479.32 | 0.26% | | 688004 | 博汇科技 | 23.58 | -106.32 | -0.06 | -0.25% | 11105.63 | 2614.267 | 1.39% | | 300674 | 宇信科技 | 21.64 | 38.39 | -0.06 | -0.28% | 38718 | 8338.079 | 0.55% | | 601198 | 东兴证券 | 13.32 | 19.57 | -0.04 | -0.30% | 80518 | 10713.91 | 0.25% | | 601818 | 光大银行 | 3.32 | 4.87 | -0.01 | -0.30% | 1228203 | 40827.19 | 0.26% | | 601059 | 信达证券 | 17.34 | 30.68 | -0.06 | -0.34% | 47374 | 8210.661 | 0.15% | | 300386 | 飞天诚信 | 15.76 | -148.69 | -0.06 | -0.38% | 16575 | 2602.807 | 0.66% | | 600062 | 华润双鹤 | 18.18 | 11.95 | -0.07 | -0.38% | 19733 | 3585.767 | 0.19% | | 002987 | 京北方 | 17.66 | 46.49 | -0.07 | -0.39% | 49041 | 8602.538 | 0.58% | | 300803 | 指南针 | 105.58 | 282.48 | -0.42 | -0.40% | 68367 | 72191.01 | 1.13% | | 688058 | 宝兰德 | 30.14 | -23.69 | -0.12 | -0.40% | 7378.619 | 2223.779 | 0.97% | | 600968 | 海油发展 | 4.58 | 12.19 | -0.02 | -0.43% | 737022 | 34301.63 | 0.73% | | 603927 | 中科软 | 18.00 | 62.67 | -0.08 | -0.44% | 34707 | 6235.21 | 0.42% | | 600155 | 华创云信 | 6.68 | 93.25 | -0.03 | -0.45% | 111432 | 7443.719 | 0.50% | | 688562 | 航天软件 | 20.02 | -77.47 | -0.09 | -0.45% | 15161.71 | 3028.305 | 0.88% | | 688326 | 经纬恒润-W | 125.39 | -69.88 | -0.57 | -0.45% | 7808.63 | 9777.83 | 0.70% | | 600715 | 文投控股 | 2.14 | -17.02 | -0.01 | -0.47% | 89857 | 1921.399 | 0.31% | | 002642 | 荣联科技 | 8.27 | 227.64 | -0.04 | -0.48% | 53102 | 4388.772 | 0.80% | | 600161 | 天坛生物 | 15.79 | 23.72 | -0.08 | -0.50% | 32918 | 5195.456 | 0.17% | | 600016 | 民生银行 | 3.89 | 5.61 | -0.02 | -0.51% | 953731.1 | 37149.24 | 0.27% | | 688253 | 英诺特 | 39.70 | 37.24 | -0.21 | -0.53% | 10471.84 | 4170.512 | 0.76% | | 000729 | 燕京啤酒 | 12.98 | 23.79 | -0.07 | -0.54% | 93060 | 12157.27 | 0.37% | | 300036 | 超图软件 | 16.98 | -54.06 | -0.10 | -0.59% | 50247 | 8481.164 | 1.15% | | 601800 | 中国交建 | 8.05 | 6.31 | -0.05 | -0.62% | 150264 | 12107.51 | 0.13% | | 600536 | 中国软件 | 40.18 | -209.46 | -0.25 | -0.62% | 50111 | 20029.35 | 0.59% | | 300958 | 建工修复 | 14.33 | -16.80 | -0.09 | -0.62% | 17858 | 2567.163 | 1.96% | | 002439 | 启明星辰 | 14.27 | -74.52 | -0.09 | -0.63% | 68033 | 9645.073 | 0.94% | | 601136 | 首创证券 | 17.39 | 45.76 | -0.11 | -0.63% | 23112 | 4017.842 | 0.08% | | 301162 | 国能日新 | 69.05 | 79.05 | -0.45 | -0.65% | 14282 | 9733.238 | 1.68% | | 600118 | 中国卫星 | 84.72 | 1743.30 | -0.57 | -0.67% | 175326 | 147493.4 | 1.48% | | 300002 | 神州泰岳 | 10.33 | 19.20 | -0.07 | -0.67% | 196365 | 20137.82 | 1.06% | | 688613 | 奥精医疗 | 23.29 | -883.97 | -0.16 | -0.68% | 17055.86 | 3969.772 | 1.24% | | 601186 | 中国铁建 | 7.24 | 4.61 | -0.05 | -0.69% | 305966 | 22160.02 | 0.27% | | 600015 | 华夏银行 | 7.19 | 4.21 | -0.05 | -0.69% | 357139 | 25752.93 | 0.23% | | 605178 | 时空科技 | 69.78 | -28.56 | -0.49 | -0.70% | 21559 | 14909.18 | 2.18% | | 000008 | 神州高铁 | 2.84 | -17.04 | -0.02 | -0.70% | 236409 | 6701.852 | 0.87% | | 688181 | 八亿时空 | 34.06 | 58.48 | -0.24 | -0.70% | 15924.88 | 5394.875 | 1.18% | | 001220 | 世盟股份 | 43.87 | 26.69 | -0.31 | -0.70% | 27142 | 12062.67 | 12.01% | | 002385 | 大北农 | 4.13 | 37.84 | -0.03 | -0.72% | 968344.9 | 40290.25 | 2.75% | | 300070 | 碧水源 | 4.09 | 677.03 | -0.03 | -0.73% | 196731 | 8045.222 | 0.58% | | 002573 | 清新环境 | 4.01 | -13.57 | -0.03 | -0.74% | 71867 | 2886.844 | 0.51% | | 300315 | 掌趣科技 | 5.26 | -1673.67 | -0.04 | -0.75% | 477761 | 24958.3 | 1.85% | | 920047 | 诺思兰德 | 24.66 | -142.71 | -0.19 | -0.76% | 8250 | 2042.928 | 0.46% | | 600055 | 万东医疗 | 15.01 | 732.45 | -0.12 | -0.79% | 20349 | 3053.257 | 0.29% | | 300608 | 思特奇 | 12.44 | -56.47 | -0.10 | -0.80% | 69649 | 8666.408 | 2.42% | | 600198 | 大唐电信 | 8.65 | 163.74 | -0.07 | -0.80% | 67730 | 5839.346 | 0.52% | | 601598 | 中国外运 | 5.86 | 11.15 | -0.05 | -0.85% | 77433 | 4552.39 | 0.15% | | 601881 | 中国银河 | 14.00 | 10.91 | -0.12 | -0.85% | 145025 | 20312.23 | 0.20% | | 301380 | 挖金客 | 34.38 | 59.88 | -0.30 | -0.87% | 7017 | 2410.49 | 0.87% | | 301175 | 中科环保 | 6.87 | 28.44 | -0.06 | -0.87% | 202095 | 13835.44 | 3.25% | | 603060 | 国检集团 | 6.69 | 46.03 | -0.06 | -0.89% | 25903 | 1736.13 | 0.32% | | 003005 | 竞业达 | 20.02 | -303.74 | -0.18 | -0.89% | 24875 | 4955.032 | 1.96% | | 603025 | 大豪科技 | 15.50 | 24.98 | -0.14 | -0.90% | 26684 | 4131.024 | 0.24% | | 688068 | 热景生物 | 122.76 | -43.89 | -1.12 | -0.90% | 5484.24 | 6756.857 | 0.59% | | 300896 | 爱美客 | 139.13 | 28.73 | -1.27 | -0.90% | 8443 | 11734.17 | 0.40% | | 688466 | 金科环境 | 18.45 | 44.46 | -0.17 | -0.91% | 17026.5 | 3174.838 | 1.39% | | 000860 | 顺鑫农业 | 13.91 | -139.60 | -0.13 | -0.93% | 29201 | 4070.819 | 0.39% | | 001213 | 中铁特货 | 4.21 | 33.01 | -0.04 | -0.94% | 85182 | 3596.81 | 0.19% | | 002373 | 千方科技 | 10.47 | -16.23 | -0.10 | -0.95% | 130377 | 13570.81 | 0.95% | | 600056 | 中国医药 | 10.39 | 30.28 | -0.10 | -0.95% | 53122 | 5533.381 | 0.36% | | 600386 | 北巴传媒 | 4.14 | 4064.59 | -0.04 | -0.96% | 60715 | 2523.664 | 0.75% | | 300291 | 百纳千成 | 7.23 | -16.75 | -0.07 | -0.96% | 76984 | 5556.137 | 0.83% | | 603138 | 海量数据 | 21.64 | -66.82 | -0.21 | -0.96% | 131459 | 28445.83 | 4.56% | | 688244 | 永信至诚 | 21.45 | -218.97 | -0.21 | -0.97% | 8691.58 | 1864.806 | 0.58% | | 002279 | 久其软件 | 8.73 | 172.85 | -0.09 | -1.02% | 140409 | 12213.46 | 1.78% | | 002065 | 东华软件 | 8.69 | 77.31 | -0.09 | -1.03% | 154328 | 13397.73 | 0.53% | | 300663 | 科蓝软件 | 15.31 | -13.61 | -0.16 | -1.03% | 30266 | 4629.276 | 0.66% | | 002649 | 博彦科技 | 12.43 | 56.40 | -0.13 | -1.04% | 49685 | 6173.484 | 0.91% | | 600138 | 中青旅 | 9.35 | 80.68 | -0.10 | -1.06% | 50509 | 4734.531 | 0.70% | | 600791 | 京能置业 | 9.20 | -15.15 | -0.10 | -1.08% | 127762 | 11901.92 | 2.82% | | 300485 | 赛升药业 | 11.00 | 65.25 | -0.12 | -1.08% | 22645 | 2505.206 | 0.83% | | 688651 | 盛邦安全 | 45.19 | -193.75 | -0.50 | -1.09% | 7644.2 | 3437.102 | 2.36% | | 000402 | 金融街 | 2.71 | -0.82 | -0.03 | -1.09% | 116058 | 3154.235 | 0.39% | | 605305 | 中际联合 | 41.26 | 17.03 | -0.46 | -1.10% | 46492 | 19347.76 | 2.19% | | 300229 | 拓尔思 | 19.69 | -57.60 | -0.22 | -1.10% | 99299 | 19449.2 | 1.14% | | 300073 | 当升科技 | 52.72 | 56.23 | -0.59 | -1.11% | 56885 | 30096.27 | 1.12% | | 688292 | 浩瀚深度 | 25.63 | -407.29 | -0.30 | -1.16% | 26945 | 6884.861 | 1.70% | | 300456 | 赛微电子 | 45.73 | 21.98 | -0.54 | -1.17% | 133820 | 60914.41 | 2.24% | | 300045 | 华力创通 | 23.63 | -149.44 | -0.28 | -1.17% | 82552 | 19468.82 | 1.60% | | 600271 | 航天信息 | 9.26 | -40.57 | -0.11 | -1.17% | 82055 | 7577.311 | 0.44% | | 002657 | 中科金财 | 24.37 | -93.15 | -0.29 | -1.18% | 40144 | 9761.802 | 1.19% | | 688316 | 青云科技-U | 82.15 | -47.41 | -0.98 | -1.18% | 51767 | 43124.94 | 10.81% | | 603533 | 掌阅科技 | 25.96 | -87.28 | -0.31 | -1.18% | 81114 | 20975.47 | 1.85% | | 301047 | 义翘神州 | 71.89 | 65.85 | -0.86 | -1.18% | 3012 | 2170.207 | 0.25% | | 300860 | 锋尚文化 | 26.71 | 177.41 | -0.32 | -1.18% | 15424 | 4135.45 | 1.41% | | 300773 | 拉卡拉 | 26.41 | 115.65 | -0.32 | -1.20% | 238876 | 62458.51 | 3.25% | | 300465 | 高伟达 | 17.05 | 263.96 | -0.21 | -1.22% | 41913 | 7136.134 | 0.94% | | 603267 | 鸿远电子 | 54.16 | 50.32 | -0.67 | -1.22% | 34927 | 18821.92 | 1.51% | | 300593 | 新雷能 | 25.80 | -30.90 | -0.32 | -1.23% | 60347 | 15477.61 | 1.35% | | 601390 | 中国中铁 | 5.64 | 5.61 | -0.07 | -1.23% | 1425468 | 80439.41 | 0.70% | | 300455 | 航天智装 | 24.03 | -150.29 | -0.30 | -1.23% | 54703 | 13118.79 | 0.77% | | 688207 | 格灵深瞳 | 15.94 | -20.51 | -0.20 | -1.24% | 30256.89 | 4816.966 | 1.17% | | 002148 | 北纬科技 | 7.94 | 359.41 | -0.10 | -1.24% | 33912 | 2698.402 | 0.75% | | 600511 | 国药股份 | 29.32 | 11.00 | -0.37 | -1.25% | 27239 | 8011.989 | 0.49% | | 688561 | 奇安信-U | 33.27 | -27.67 | -0.42 | -1.25% | 34500.01 | 11436.84 | 0.51% | | 688570 | 天玛智控 | 18.15 | 56.91 | -0.23 | -1.25% | 3606.75 | 657.7217 | 0.19% | | 601618 | 中国中冶 | 3.11 | 16.59 | -0.04 | -1.27% | 1270921 | 39522.42 | 0.71% | | 301508 | 中机认检 | 30.98 | 47.01 | -0.40 | -1.27% | 7153 | 2222.001 | 1.22% | | 688078 | 龙软科技 | 26.29 | -66.51 | -0.34 | -1.28% | 3384.49 | 887.2386 | 0.46% | | 002410 | 广联达 | 12.31 | 58.38 | -0.16 | -1.28% | 143103 | 17544.16 | 0.90% | | 002186 | 全聚德 | 10.72 | -324.26 | -0.14 | -1.29% | 20554 | 2216.017 | 0.67% | | 600733 | 北汽蓝谷 | 7.59 | -8.22 | -0.10 | -1.30% | 391458 | 29761.77 | 0.80% | | 688015 | 交控科技 | 23.46 | 32.06 | -0.31 | -1.30% | 4484.13 | 1055.403 | 0.24% | | 601669 | 中国电建 | 6.05 | 9.76 | -0.08 | -1.31% | 2995227 | 181340.6 | 2.29% | | 300071 | 福石控股 | 5.28 | -32.98 | -0.07 | -1.31% | 170034 | 8965.89 | 1.80% | | 002362 | 汉王科技 | 20.19 | -39.07 | -0.27 | -1.32% | 15159 | 3064.346 | 0.73% | | 300541 | 先进数通 | 15.65 | 73.26 | -0.21 | -1.32% | 70970 | 11111.72 | 1.84% | | 603986 | 兆易创新 | 307.11 | 159.06 | -4.14 | -1.33% | 227712 | 687134.5 | 3.41% | | 002599 | 盛通股份 | 7.38 | -21.36 | -0.10 | -1.34% | 39881 | 2951.079 | 1.00% | | 002963 | 豪尔赛 | 15.38 | -10.91 | -0.21 | -1.35% | 19037 | 2927.681 | 1.67% | | 603377 | ST东时 | 3.63 | -2.90 | -0.05 | -1.36% | 25645 | 933.2519 | 0.36% | | 603778 | 国晟科技 | 22.40 | -141.16 | -0.31 | -1.37% | 1013967 | 236443.9 | 15.77% | | 600166 | 福田汽车 | 2.89 | 30.07 | -0.04 | -1.37% | 735414 | 21279.69 | 0.93% | | 688400 | 凌云光 | 43.82 | 164.40 | -0.61 | -1.37% | 64551.61 | 28029.12 | 1.40% | | 600588 | 用友网络 | 12.93 | -22.05 | -0.18 | -1.37% | 197072 | 25415.22 | 0.58% | | 920090 | 同辉信息 | 7.08 | -16.79 | -0.10 | -1.39% | 22189 | 1572.902 | 1.64% | | 002739 | 万达电影 | 9.87 | -52.06 | -0.14 | -1.40% | 162122 | 16050.54 | 0.77% | | 601319 | 中国人保 | 8.45 | 7.00 | -0.12 | -1.40% | 261020 | 22157.84 | 0.07% | | 001391 | 国货航 | 5.60 | 25.47 | -0.08 | -1.41% | 144652 | 8131.633 | 0.95% | | 688569 | 铁科轨道 | 20.99 | 25.82 | -0.30 | -1.41% | 6204.98 | 1307.081 | 0.29% | | 300688 | 创业黑马 | 29.38 | -56.32 | -0.42 | -1.41% | 24639 | 7250.069 | 1.66% | | 300418 | 昆仑万维 | 49.43 | -37.99 | -0.71 | -1.42% | 226267 | 110461.6 | 1.80% | | 601766 | 中国中车 | 6.26 | 11.89 | -0.09 | -1.42% | 629936 | 39572.9 | 0.26% | | 300182 | 捷成股份 | 6.17 | 185.44 | -0.09 | -1.44% | 538709 | 33133.11 | 2.38% | | 600288 | 大恒科技 | 14.91 | 150.98 | -0.22 | -1.45% | 27383 | 4092.065 | 0.63% | | 603590 | 康辰药业 | 37.25 | 103.69 | -0.55 | -1.46% | 13365 | 4969.665 | 0.84% | | 300324 | 旋极信息 | 5.37 | -30.52 | -0.08 | -1.47% | 188872 | 10139.72 | 1.10% | | 002462 | 嘉事堂 | 14.70 | 38.50 | -0.22 | -1.47% | 16951 | 2502.088 | 0.58% | | 688256 | 寒武纪-U | 1050.28 | 215.07 | -15.72 | -1.47% | 29393.66 | 306655.2 | 0.70% | | 300055 | 万邦达 | 9.97 | 150.41 | -0.15 | -1.48% | 111661 | 11117.82 | 1.76% | | 300204 | 舒泰神 | 24.95 | -71.74 | -0.38 | -1.50% | 45943 | 11489.09 | 1.01% | | 603598 | 引力传媒 | 20.34 | -317.83 | -0.31 | -1.50% | 47380 | 9583.411 | 1.76% | | 600743 | 华远控股 | 1.96 | -6.42 | -0.03 | -1.51% | 110819 | 2190.94 | 0.47% | | 301372 | 科净源 | 27.44 | -24.69 | -0.42 | -1.51% | 6631 | 1832.707 | 1.61% | | 603087 | 甘李药业 | 61.90 | 39.94 | -0.95 | -1.51% | 34612 | 21392.58 | 0.62% | | 002662 | 峰璟股份 | 3.89 | 24.78 | -0.06 | -1.52% | 91007 | 3550.29 | 0.61% | | 000931 | 中关村 | 5.16 | 75.53 | -0.08 | -1.53% | 49512 | 2578.594 | 0.66% | | 003004 | *ST声迅 | 31.38 | -96.28 | -0.49 | -1.54% | 2451 | 773.5462 | 0.36% | | 002542 | 中化岩土 | 3.20 | -3.89 | -0.05 | -1.54% | 88372 | 2837.505 | 0.50% | | 300065 | 海兰信 | 24.92 | 475.40 | -0.39 | -1.54% | 318147 | 78408.43 | 4.84% | | 002153 | 石基信息 | 10.86 | -153.17 | -0.17 | -1.54% | 113029 | 12216.68 | 0.71% | | 600977 | 中国电影 | 13.29 | -2837.01 | -0.21 | -1.56% | 113753 | 15145.52 | 0.61% | | 603860 | 中公高科 | 31.98 | 48.63 | -0.51 | -1.57% | 4534 | 1454.838 | 0.68% | | 600962 | 国投中鲁 | 20.04 | 92.31 | -0.32 | -1.57% | 12398 | 2488.18 | 0.47% | | 688597 | 煜邦电力 | 9.29 | 41.01 | -0.15 | -1.59% | 30062.07 | 2797.045 | 0.89% | | 002819 | 东方中科 | 26.63 | -38.46 | -0.43 | -1.59% | 14106 | 3770.079 | 0.60% | | 003001 | 中岩大地 | 18.56 | 66.48 | -0.30 | -1.59% | 7101 | 1324.131 | 0.67% | | 002066 | 瑞泰科技 | 19.07 | 247.15 | -0.31 | -1.60% | 18441 | 3527.877 | 0.80% | | 601992 | 金隅集团 | 1.84 | -12.73 | -0.03 | -1.60% | 466545 | 8568.263 | 0.56% | | 688047 | 龙芯中科 | 145.27 | -86.12 | -2.38 | -1.61% | 25090.76 | 36357.12 | 0.63% | | 002659 | 凯文教育 | 5.49 | -237.63 | -0.09 | -1.61% | 99262 | 5433.787 | 1.66% | | 920429 | 康比特 | 14.02 | 45.51 | -0.23 | -1.61% | 9389 | 1318.656 | 0.83% | | 601117 | 中国化学 | 9.14 | 9.18 | -0.15 | -1.61% | 888780 | 82539.13 | 1.46% | | 300825 | 阿尔特 | 9.14 | -15.98 | -0.15 | -1.61% | 22107 | 2028.093 | 0.46% | | 000882 | 华联股份 | 1.80 | -33.65 | -0.03 | -1.64% | 209815 | 3778.966 | 0.77% | | 603613 | 国联股份 | 27.56 | 13.83 | -0.46 | -1.64% | 59397 | 16370.91 | 0.82% | | 300383 | 光环新网 | 16.77 | 183.86 | -0.28 | -1.64% | 1253483 | 212667.1 | 6.99% | | 601226 | 华电科工 | 9.57 | 87.14 | -0.16 | -1.64% | 206347 | 19623.46 | 1.78% | | 688339 | 亿华通-U | 29.21 | -13.78 | -0.49 | -1.65% | 37682.87 | 11073.21 | 1.92% | | 600855 | 航天长峰 | 17.79 | -37.24 | -0.30 | -1.66% | 41750 | 7431.952 | 0.89% | | 600859 | 王府井 | 12.91 | -420.20 | -0.22 | -1.68% | 80519 | 10438.22 | 0.72% | | 300287 | 飞利信 | 4.68 | -36.47 | -0.08 | -1.68% | 104980 | 4915.527 | 0.80% | | 300523 | 辰安科技 | 22.74 | -16.93 | -0.39 | -1.69% | 10357 | 2361.984 | 0.45% | | 002701 | 奥瑞金 | 5.22 | 12.09 | -0.09 | -1.69% | 150460 | 7883.692 | 0.59% | | 688009 | 中国通号 | 5.79 | 16.75 | -0.10 | -1.70% | 203391.2 | 11856.51 | 0.24% | | 000802 | 北京文化 | 4.04 | -6.87 | -0.07 | -1.70% | 63135 | 2562.335 | 0.88% | | 688291 | 金橙子 | 40.18 | 110.70 | -0.70 | -1.71% | 4868.23 | 1951.26 | 0.47% | | 300552 | 万集科技 | 29.10 | -23.42 | -0.51 | -1.72% | 21848 | 6350.3 | 1.62% | | 002829 | 星网宇达 | 24.41 | -30.62 | -0.43 | -1.73% | 18671 | 4562.306 | 1.28% | | 002383 | 合众思壮 | 10.18 | -50.02 | -0.18 | -1.74% | 70156 | 7149.391 | 0.95% | | 600764 | 中国海防 | 26.01 | 79.29 | -0.46 | -1.74% | 35007 | 9131.1 | 0.49% | | 003007 | 直真科技 | 44.61 | 173.84 | -0.79 | -1.74% | 18508 | 8265.82 | 2.57% | | 300213 | 佳讯飞鸿 | 8.43 | 220.94 | -0.15 | -1.75% | 56004 | 4733.853 | 1.01% | | 688520 | 神州细胞 | 39.72 | -61.28 | -0.71 | -1.76% | 12010.45 | 4790.93 | 0.27% | | 688287 | *ST观典 | 3.90 | -9.82 | -0.07 | -1.76% | 19178.14 | 753.8214 | 0.52% | | 600246 | 万通发展 | 10.54 | -56.76 | -0.19 | -1.77% | 170828 | 17996.36 | 0.90% | | 920208 | 青矩技术 | 23.80 | 17.20 | -0.43 | -1.77% | 6829 | 1636.297 | 0.70% | | 600560 | 金自天正 | 15.49 | 67.12 | -0.28 | -1.78% | 10871 | 1692.714 | 0.49% | | 920160 | 北矿检测 | 23.65 | 41.65 | -0.43 | -1.79% | 4814 | 1144.084 | 1.89% | | 300364 | 中文在线 | 26.91 | -34.08 | -0.49 | -1.79% | 140691 | 37765.31 | 2.13% | | 301370 | 国科恒泰 | 10.97 | 52.54 | -0.20 | -1.79% | 21529 | 2366.724 | 0.66% | | 002306 | *ST云网 | 2.18 | -127.25 | -0.04 | -1.80% | 94340 | 2068.524 | 1.16% | | 300010 | 豆神教育 | 6.53 | 114.33 | -0.12 | -1.80% | 171726 | 11194 | 1.03% | | 600528 | 中铁工业 | 8.14 | 12.52 | -0.15 | -1.81% | 130446 | 10693.12 | 0.59% | | 601628 | 中国人寿 | 42.30 | 7.02 | -0.78 | -1.81% | 113896 | 48184.67 | 0.05% | | 920184 | 国源科技 | 16.80 | 222.60 | -0.31 | -1.81% | 8098 | 1362.218 | 0.91% | | 603569 | 长久物流 | 7.04 | 63.52 | -0.13 | -1.81% | 27611 | 1954.872 | 0.46% | | 600657 | 信达地产 | 3.23 | -1.53 | -0.06 | -1.82% | 87362 | 2833.87 | 0.31% | | 300430 | 诚益通 | 19.88 | 81.85 | -0.37 | -1.83% | 46837 | 9303.047 | 1.80% | | 300251 | 光线传媒 | 16.10 | 21.80 | -0.30 | -1.83% | 301746 | 48638.18 | 1.09% | | 688468 | 科美诊断 | 7.49 | 53.19 | -0.14 | -1.83% | 18880.52 | 1420.491 | 0.47% | | 603818 | 曲美家居 | 3.74 | -30.43 | -0.07 | -1.84% | 60394 | 2275.269 | 0.88% | | 300406 | 九强生物 | 12.25 | 16.64 | -0.23 | -1.84% | 25663 | 3161.105 | 0.60% | | 300496 | 中科创达 | 65.37 | 62.16 | -1.23 | -1.85% | 55782 | 36407.77 | 1.51% | | 601718 | 际华集团 | 3.18 | -3.17 | -0.06 | -1.85% | 289878 | 9255.368 | 0.66% | | 688509 | 正元地信 | 4.75 | -23.16 | -0.09 | -1.86% | 46801.52 | 2234.903 | 1.22% | | 603903 | 中持股份 | 11.59 | -44.16 | -0.22 | -1.86% | 18335 | 2126.332 | 0.72% | | 688795 | 摩尔线程-U | 551.99 | -160.32 | -10.51 | -1.87% | 6811.97 | 37647 | 2.32% | | 600730 | 中国高科 | 8.91 | 618.03 | -0.17 | -1.87% | 50286 | 4493.007 | 0.86% | | 300612 | 宣亚国际 | 15.72 | -89.13 | -0.30 | -1.87% | 33338 | 5249.255 | 1.85% | | 300289 | 利德曼 | 6.79 | -44.34 | -0.13 | -1.88% | 32895 | 2245.551 | 0.61% | | 600159 | 大龙地产 | 3.13 | -13.35 | -0.06 | -1.88% | 120219 | 3803.174 | 1.45% | | 002707 | 众信旅游 | 6.78 | 134.77 | -0.13 | -1.88% | 100865 | 6867.824 | 1.22% | | 000839 | 国安股份 | 3.65 | -65.27 | -0.07 | -1.88% | 1319830 | 47314.47 | 3.37% | | 300150 | 世纪瑞尔 | 5.72 | 77.68 | -0.11 | -1.89% | 54991 | 3163.069 | 1.19% | | 000725 | 京东方Ａ | 4.12 | 23.07 | -0.08 | -1.90% | 3124379 | 128798 | 0.86% | | 300318 | 博晖创新 | 6.17 | -104.82 | -0.12 | -1.91% | 41019 | 2548.11 | 0.51% | | 300081 | 恒信东方 | 5.14 | -8.76 | -0.10 | -1.91% | 72400 | 3732.622 | 1.20% | | 300928 | 华安鑫创 | 31.86 | -26.86 | -0.62 | -1.91% | 5015 | 1602.98 | 0.94% | | 688246 | 嘉和美康 | 21.86 | -7.74 | -0.43 | -1.93% | 14973.35 | 3275.64 | 1.09% | | 300353 | 东土科技 | 21.25 | 321.70 | -0.42 | -1.94% | 53741 | 11439.65 | 1.00% | | 002721 | 金一文化 | 3.03 | -337.26 | -0.06 | -1.94% | 211561 | 6430.098 | 0.80% | | 300858 | 科拓生物 | 16.14 | 42.79 | -0.32 | -1.94% | 15401 | 2506.882 | 0.79% | | 688729 | 屹唐股份 | 23.63 | 104.12 | -0.47 | -1.95% | 29262.2 | 6929.173 | 1.36% | | 300445 | 康斯特 | 20.60 | 33.58 | -0.41 | -1.95% | 12278 | 2543.471 | 0.86% | | 002038 | 双鹭药业 | 6.01 | 73.71 | -0.12 | -1.96% | 97091 | 5863.663 | 1.14% | | 300785 | 值得买 | 50.98 | 119.43 | -1.02 | -1.96% | 39753 | 20288.11 | 3.25% | | 001259 | 利仁科技 | 33.87 | 508.89 | -0.68 | -1.97% | 6033 | 2050.846 | 1.27% | | 300011 | 鼎汉技术 | 8.44 | 622.75 | -0.17 | -1.97% | 54344 | 4607.451 | 1.07% | | 300352 | 北信源 | 6.94 | -38.20 | -0.14 | -1.98% | 377717 | 26048.21 | 2.96% | | 605069 | 正和生态 | 13.33 | -14.61 | -0.27 | -1.99% | 19568 | 2624.549 | 0.92% | | 688169 | 石头科技 | 125.25 | 23.86 | -2.54 | -1.99% | 16102.16 | 20193.15 | 0.62% | | 600658 | 电子城 | 4.90 | -3.74 | -0.10 | -2.00% | 58521 | 2876.956 | 0.52% | | 301668 | 昊创瑞通 | 58.25 | 57.04 | -1.19 | -2.00% | 30418 | 18066.96 | 13.20% | | 688315 | 诺禾致源 | 14.19 | 35.55 | -0.29 | -2.00% | 14306.87 | 2038.698 | 0.34% | | 688658 | 悦康药业 | 18.57 | -35.71 | -0.38 | -2.01% | 32274.71 | 6016.59 | 0.72% | | 300662 | 科锐国际 | 24.88 | 16.89 | -0.51 | -2.01% | 18830 | 4675.305 | 0.96% | | 002658 | 雪迪龙 | 9.74 | 29.76 | -0.20 | -2.01% | 52855 | 5142.732 | 1.47% | | 688369 | 致远互联 | 24.29 | -8.11 | -0.50 | -2.02% | 27757.2 | 6748.353 | 2.41% | | 301270 | 汉仪股份 | 34.95 | 273.33 | -0.72 | -2.02% | 11246 | 3938.9 | 1.19% | | 603859 | 能科科技 | 40.27 | 41.20 | -0.83 | -2.02% | 24070 | 9700.078 | 0.98% | | 600861 | 北京人力 | 16.46 | 8.05 | -0.34 | -2.02% | 24016 | 3968.964 | 0.66% | | 920819 | 颖泰生物 | 3.84 | -11.80 | -0.08 | -2.04% | 80201 | 3078.217 | 0.66% | | 600206 | 有研新材 | 21.04 | 63.96 | -0.44 | -2.05% | 138608 | 29050.6 | 1.64% | | 688687 | 凯因科技 | 20.48 | 25.59 | -0.43 | -2.06% | 18454.37 | 3806.751 | 1.08% | | 002413 | 雷科防务 | 13.77 | -51.58 | -0.29 | -2.06% | 608247 | 83322.74 | 4.70% | | 688080 | 映翰通 | 54.98 | 26.94 | -1.16 | -2.07% | 5931.6 | 3271.978 | 0.81% | | 600376 | 首开股份 | 5.20 | -1.93 | -0.11 | -2.07% | 255534 | 13290.29 | 0.99% | | 603127 | 昭衍新药 | 28.67 | 95.45 | -0.61 | -2.08% | 87996 | 25251.61 | 1.40% | | 603511 | 爱慕股份 | 14.45 | 47.38 | -0.31 | -2.10% | 10806 | 1574.393 | 0.27% | | 000786 | 北新建材 | 26.07 | 14.37 | -0.56 | -2.10% | 63242 | 16627.46 | 0.37% | | 688338 | 赛科希德 | 30.65 | 37.33 | -0.66 | -2.11% | 6242.07 | 1920.08 | 0.59% | | 300200 | 高盟新材 | 11.05 | 34.18 | -0.24 | -2.13% | 61539 | 6809.516 | 1.45% | | 688197 | 首药控股-U | 39.85 | -46.00 | -0.87 | -2.14% | 10493.93 | 4223.561 | 1.64% | | 601588 | 北辰实业 | 1.83 | -1.51 | -0.04 | -2.14% | 221173 | 4084.35 | 0.83% | | 002780 | 三夫户外 | 15.05 | -281.47 | -0.33 | -2.15% | 21174 | 3215.049 | 1.62% | | 300736 | 百邦科技 | 20.29 | -154.32 | -0.45 | -2.17% | 22144 | 4550.824 | 1.77% | | 688458 | 美芯晟 | 36.73 | -170.71 | -0.82 | -2.18% | 8275.608 | 3044.245 | 0.97% | | 688084 | 晶品特装 | 70.62 | -285.47 | -1.58 | -2.19% | 4204.19 | 2973.477 | 0.56% | | 002051 | 中工国际 | 8.47 | 36.81 | -0.19 | -2.19% | 119799 | 10229.78 | 0.97% | | 688500 | 慧辰股份 | 52.93 | -112.76 | -1.20 | -2.22% | 10239.08 | 5379.832 | 1.40% | | 688456 | 有研粉材 | 56.89 | 83.16 | -1.29 | -2.22% | 10856.6 | 6179.092 | 1.05% | | 920017 | 星昊医药 | 17.04 | 23.54 | -0.39 | -2.24% | 9669 | 1652.219 | 0.78% | | 300759 | 康龙化成 | 27.06 | 32.87 | -0.62 | -2.24% | 112671 | 30605.24 | 0.79% | | 300667 | 必创科技 | 16.48 | -22.46 | -0.38 | -2.25% | 33010 | 5440.21 | 1.91% | | 301269 | 华大九天 | 88.45 | 804.15 | -2.04 | -2.25% | 23085 | 20457.28 | 0.42% | | 002467 | 二六三 | 7.37 | 126.93 | -0.17 | -2.25% | 993058 | 73519.17 | 7.27% | | 600266 | 城建发展 | 5.19 | -15.29 | -0.12 | -2.26% | 284166 | 14854.19 | 1.32% | | 688111 | 金山办公 | 262.19 | 68.11 | -6.07 | -2.26% | 32625.38 | 85693.86 | 0.70% | | 301120 | 新特电气 | 23.71 | -397.64 | -0.55 | -2.27% | 87125 | 20632.7 | 3.99% | | 002612 | 朗姿股份 | 17.20 | 7.36 | -0.40 | -2.27% | 36563 | 6328.256 | 1.44% | | 603588 | 高能环境 | 14.35 | 26.08 | -0.34 | -2.31% | 409486 | 58792.15 | 2.69% | | 920575 | 康乐卫士 | 8.43 | -7.62 | -0.20 | -2.32% | 21228 | 1794.605 | 1.13% | | 920703 | 广厦环能 | 14.33 | 19.70 | -0.34 | -2.32% | 2913 | 420.1203 | 0.38% | | 002453 | 华软科技 | 5.90 | -14.99 | -0.14 | -2.32% | 54048 | 3209.058 | 0.88% | | 688282 | 理工导航 | 70.78 | 235.75 | -1.68 | -2.32% | 4670 | 3321.324 | 0.53% | | 601991 | 大唐发电 | 4.21 | 11.48 | -0.10 | -2.32% | 2136144 | 90192.05 | 1.72% | | 688272 | 富吉瑞 | 35.28 | -56.78 | -0.84 | -2.33% | 8288.16 | 2938.804 | 1.09% | | 000151 | 中成股份 | 12.49 | -22.05 | -0.30 | -2.35% | 20632 | 2598.681 | 0.67% | | 300965 | 恒宇信通 | 54.44 | 98.30 | -1.31 | -2.35% | 2599 | 1422.65 | 0.48% | | 688563 | 航材股份 | 60.93 | 51.13 | -1.47 | -2.36% | 20454.86 | 12472.38 | 1.75% | | 600195 | 中牧股份 | 7.87 | 37.48 | -0.19 | -2.36% | 73831 | 5854.354 | 0.72% | | 300374 | 中铁装配 | 14.65 | -73.61 | -0.36 | -2.40% | 18707 | 2755.429 | 0.97% | | 300797 | 钢研纳克 | 15.43 | 37.36 | -0.38 | -2.40% | 18962 | 2934.477 | 0.50% | | 600980 | 北矿科技 | 21.86 | 37.28 | -0.54 | -2.41% | 18210 | 3994.623 | 0.96% | | 300034 | 钢研高纳 | 19.37 | 111.60 | -0.48 | -2.42% | 98798 | 19130.26 | 1.29% | | 688432 | 有研硅 | 14.89 | 88.96 | -0.37 | -2.42% | 61320.75 | 9130.058 | 0.49% | | 002933 | 新兴装备 | 33.70 | 127.28 | -0.84 | -2.43% | 13656 | 4623.776 | 1.20% | | 600372 | 中航机载 | 13.59 | 79.47 | -0.34 | -2.44% | 251045 | 34154.34 | 0.52% | | 001210 | 金房能源 | 21.14 | 24.66 | -0.53 | -2.45% | 32453 | 6927.694 | 3.41% | | 000798 | 中水渔业 | 10.30 | -56.42 | -0.26 | -2.46% | 110784 | 11505.98 | 3.03% | | 600405 | 动力源 | 5.92 | -8.77 | -0.15 | -2.47% | 138024 | 8147.519 | 2.26% | | 603082 | 北自科技 | 36.19 | 35.39 | -0.92 | -2.48% | 7228 | 2625.993 | 1.78% | | 301571 | 国科天成 | 60.01 | 56.21 | -1.53 | -2.49% | 14864 | 9007.735 | 1.25% | | 603970 | 中农立华 | 12.97 | 19.42 | -0.34 | -2.55% | 24117 | 3151.547 | 0.90% | | 603516 | 淳中科技 | 151.41 | 6093.20 | -3.97 | -2.56% | 29265 | 44784.09 | 1.44% | | 000959 | 首钢股份 | 4.95 | 31.44 | -0.13 | -2.56% | 242152 | 12078.31 | 0.32% | | 000605 | 渤海股份 | 7.16 | 146.80 | -0.19 | -2.59% | 33229 | 2400.43 | 0.94% | | 920806 | 云星宇 | 12.00 | 37.67 | -0.32 | -2.60% | 12790 | 1543.291 | 0.43% | | 920122 | 中纺标 | 28.05 | 94.27 | -0.75 | -2.60% | 3390 | 953.0496 | 0.91% | | 301367 | 瑞迈特 | 69.97 | 29.82 | -1.88 | -2.62% | 4946 | 3470.765 | 0.71% | | 601068 | 中铝国际 | 5.91 | 198.77 | -0.16 | -2.64% | 160220 | 9420.294 | 0.63% | | 601061 | 中信金属 | 12.53 | 21.56 | -0.34 | -2.64% | 101945 | 12794.35 | 2.03% | | 600313 | 农发种业 | 8.47 | 183.86 | -0.23 | -2.64% | 701694 | 60971.55 | 6.48% | | 920145 | 恒合股份 | 16.18 | -175.59 | -0.44 | -2.65% | 3793 | 618.6513 | 0.78% | | 300058 | 蓝色光标 | 15.07 | -248.02 | -0.41 | -2.65% | 1143867 | 172065.1 | 3.29% | | 601126 | 四方股份 | 46.94 | 48.26 | -1.28 | -2.65% | 114622 | 53694.96 | 1.39% | | 601089 | 福元医药 | 22.92 | 23.76 | -0.63 | -2.68% | 20696 | 4762.829 | 0.43% | | 600058 | 五矿发展 | 11.60 | 120.33 | -0.32 | -2.68% | 71444 | 8327.902 | 0.67% | | 002392 | 北京利尔 | 7.23 | 24.13 | -0.20 | -2.69% | 53357 | 3886.482 | 0.47% | | 601888 | 中国中免 | 72.94 | 44.39 | -2.02 | -2.69% | 123929 | 90718.59 | 0.63% | | 000065 | 北方国际 | 12.55 | 18.77 | -0.35 | -2.71% | 131867 | 16734.7 | 1.35% | | 002151 | 北斗星通 | 45.80 | -92.79 | -1.28 | -2.72% | 189590 | 86522.08 | 4.28% | | 600429 | 三元股份 | 5.68 | 45.90 | -0.16 | -2.74% | 231521 | 13292.93 | 1.55% | | 688236 | 春立医疗 | 19.51 | 29.30 | -0.55 | -2.74% | 8313.54 | 1636.988 | 0.29% | | 688056 | 莱伯泰科 | 35.80 | 61.32 | -1.01 | -2.74% | 3167.97 | 1140.161 | 0.47% | | 688028 | 沃尔德 | 94.86 | 151.94 | -2.69 | -2.76% | 28822.41 | 27235.6 | 1.91% | | 300296 | 利亚德 | 8.44 | -28.90 | -0.24 | -2.76% | 1413013 | 117553.1 | 6.21% | | 301598 | 博科测试 | 62.23 | 31.94 | -1.77 | -2.77% | 2290 | 1437.503 | 1.31% | | 600916 | 中国黄金 | 9.45 | 38.94 | -0.27 | -2.78% | 249039 | 23652.75 | 1.48% | | 300477 | ST合纵 | 2.76 | -5.05 | -0.08 | -2.82% | 183665 | 5087.574 | 1.85% | | 601336 | 新华保险 | 70.44 | 5.72 | -2.07 | -2.85% | 100567 | 71308.49 | 0.48% | | 603616 | 韩建河山 | 6.80 | -14.76 | -0.20 | -2.86% | 133219 | 9179.521 | 3.47% | | 603871 | 嘉友国际 | 14.62 | 18.84 | -0.43 | -2.86% | 67845 | 9924.241 | 0.50% | | 300003 | 乐普医疗 | 17.65 | 76.32 | -0.52 | -2.86% | 202974 | 35916.2 | 1.29% | | 300384 | 三联虹普 | 16.91 | 20.74 | -0.50 | -2.87% | 39979 | 6777.065 | 1.82% | | 300661 | 圣邦股份 | 71.27 | 78.86 | -2.11 | -2.88% | 110143 | 78143.55 | 1.86% | | 600860 | 京城股份 | 12.83 | -1727.35 | -0.38 | -2.88% | 171847 | 22373.34 | 3.87% | | 920508 | 殷图网联 | 21.13 | 111.38 | -0.63 | -2.90% | 5027 | 1062.144 | 1.58% | | 300851 | 交大思诺 | 30.78 | 51.31 | -0.93 | -2.93% | 6790 | 2112.727 | 1.38% | | 688356 | 键凯科技 | 99.45 | 159.11 | -3.01 | -2.94% | 3540.45 | 3524.782 | 0.58% | | 920179 | 凯德石英 | 40.30 | 117.74 | -1.24 | -2.99% | 8993 | 3632.567 | 1.51% | | 600435 | 北方导航 | 15.25 | 89.64 | -0.47 | -2.99% | 173031 | 26591.28 | 1.14% | | 300369 | 绿盟科技 | 9.69 | -33.44 | -0.30 | -3.00% | 390577 | 37949.43 | 4.83% | | 300935 | 盈建科 | 32.27 | -42.36 | -1.00 | -3.01% | 6727 | 2190.989 | 1.12% | | 688033 | 天宜新材 | 9.03 | -3.97 | -0.28 | -3.01% | 125829.9 | 11330.6 | 2.24% | | 920344 | 三元基因 | 21.21 | -652.30 | -0.66 | -3.02% | 2958 | 632.1958 | 0.26% | | 920808 | 曙光数创 | 77.47 | -4076.85 | -2.42 | -3.03% | 12569 | 9841.276 | 0.65% | | 000969 | 安泰科技 | 20.96 | 70.13 | -0.66 | -3.05% | 131355 | 27574.76 | 1.27% | | 300684 | 中石科技 | 52.54 | 49.02 | -1.66 | -3.06% | 63941 | 33545.55 | 3.13% | | 300449 | 汉邦高科 | 8.22 | -35.10 | -0.26 | -3.07% | 68658 | 5698.154 | 1.78% | | 301080 | 百普赛斯 | 42.54 | 41.16 | -1.37 | -3.12% | 19206 | 8247.845 | 1.52% | | 001280 | 中国铀业 | 81.85 | 99.21 | -2.64 | -3.12% | 87433 | 71502.62 | 5.53% | | 002985 | 北摩高科 | 36.78 | 61.02 | -1.19 | -3.13% | 52265 | 19324.76 | 1.58% | | 920553 | 凯腾精工 | 9.20 | 52.94 | -0.30 | -3.16% | 6729 | 622.5211 | 0.73% | | 301333 | 诺思格 | 58.94 | 37.61 | -1.93 | -3.17% | 9199 | 5474.637 | 0.95% | | 688621 | 阳光诺和 | 60.96 | 51.33 | -2.01 | -3.19% | 7685.61 | 4735.704 | 0.69% | | 688722 | 同益中 | 17.45 | 35.77 | -0.59 | -3.27% | 19298.7 | 3382.171 | 0.86% | | 300810 | 中科海讯 | 34.50 | -364.07 | -1.17 | -3.28% | 24049 | 8338.098 | 2.11% | | 600031 | 三一重工 | 20.01 | 22.32 | -0.69 | -3.33% | 516625 | 103852 | 0.61% | | 688790 | 昂瑞微-UW | 132.35 | -203.57 | -4.60 | -3.36% | 3078.43 | 4101.546 | 2.55% | | 601111 | 中国国航 | 6.88 | 443.32 | -0.24 | -3.37% | 990792.9 | 68498.95 | 0.85% | | 600463 | 空港股份 | 10.30 | -32.26 | -0.36 | -3.38% | 24289 | 2524.369 | 0.81% | | 300719 | 安达维尔 | 17.24 | 481.35 | -0.62 | -3.47% | 57970 | 10090.91 | 3.23% | | 300005 | 探路者 | 13.31 | 310.23 | -0.48 | -3.48% | 147474 | 19782.42 | 1.67% | | 920263 | 中航泰达 | 10.77 | 51.02 | -0.39 | -3.49% | 10821 | 1175.259 | 1.05% | | 300016 | 北陆药业 | 10.43 | 175.59 | -0.38 | -3.52% | 223427 | 23457.23 | 3.97% | | 688652 | 京仪装备 | 104.35 | 119.63 | -3.81 | -3.52% | 16887.09 | 17759.08 | 1.40% | | 000970 | 中科三环 | 12.30 | 103.56 | -0.45 | -3.53% | 203354 | 25036.44 | 1.67% | | 688050 | 爱博医疗 | 53.20 | 38.77 | -1.95 | -3.54% | 18286.69 | 9766.824 | 0.95% | | 603979 | 金诚信 | 55.67 | 15.48 | -2.13 | -3.69% | 93688 | 52045.87 | 1.50% | | 301293 | 三博脑科 | 73.10 | 179.03 | -2.90 | -3.82% | 80731 | 59182.72 | 5.02% | | 301276 | 嘉曼服饰 | 24.22 | 23.27 | -0.97 | -3.85% | 10963 | 2681.762 | 1.52% | | 920579 | 机科股份 | 18.77 | 416.95 | -0.76 | -3.89% | 12556 | 2373.276 | 2.82% | | 920021 | 流金科技 | 9.52 | -95.42 | -0.39 | -3.94% | 92345 | 8829.52 | 3.73% | | 600361 | 创新新材 | 4.39 | 17.64 | -0.19 | -4.15% | 617362 | 27299.61 | 1.65% | | 920879 | 基康技术 | 21.36 | 42.31 | -0.93 | -4.17% | 8969 | 1932.117 | 0.69% | | 300139 | 晓程科技 | 59.30 | 196.45 | -2.59 | -4.18% | 172238 | 102568.1 | 7.37% | | 000758 | 中色股份 | 6.80 | 24.77 | -0.30 | -4.23% | 331293 | 22636.83 | 1.68% | | 002271 | 东方雨虹 | 15.03 | -99.89 | -0.69 | -4.39% | 264012 | 40020.72 | 1.38% | | 002738 | 中矿资源 | 69.94 | 121.46 | -3.22 | -4.40% | 140441 | 99025.84 | 1.98% | | 688485 | 九州一轨 | 24.59 | 206.69 | -1.17 | -4.54% | 29788.08 | 7316.538 | 3.36% | | 603123 | 翠微股份 | 12.28 | -15.86 | -0.60 | -4.66% | 193190 | 23910.8 | 2.96% | | 300223 | 北京君正 | 124.47 | 189.16 | -6.16 | -4.72% | 313824 | 387729.7 | 7.46% | | 000609 | ST中迪 | 9.52 | -9.67 | -0.50 | -4.99% | 105395 | 10113.88 | 3.62% | | 300887 | 谱尼测试 | 11.70 | -19.89 | -0.64 | -5.19% | 223792 | 26206.6 | 6.18% | | 601600 | 中国铝业 | 11.98 | 14.42 | -0.66 | -5.22% | 2182400 | 265451 | 1.66% | | 300774 | 倍杰特 | 18.83 | 94.61 | -1.08 | -5.42% | 92253 | 17508.05 | 4.73% | | 000603 | 盛达资源 | 40.51 | 54.43 | -2.52 | -5.86% | 175928 | 71957.45 | 2.64% | | 600489 | 中金黄金 | 27.24 | 29.86 | -1.72 | -5.94% | 697931.1 | 191773.8 | 1.44% | | 688796 | 百奥赛图 | 78.15 | 1041.24 | -4.96 | -5.97% | 11208.7 | 8899.839 | 3.12% | | 300444 | 双杰电气 | 15.10 | 134.49 | -1.00 | -6.21% | 413150 | 63160.81 | 6.65% | | 301236 | 软通动力 | 42.48 | 216.28 | -2.86 | -6.31% | 219674 | 94086.58 | 2.80% | | 000620 | 盈新发展 | 3.09 | -16.45 | -0.21 | -6.36% | 2067069 | 64191.01 | 4.42% | | 601886 | 江河集团 | 7.74 | 13.24 | -0.56 | -6.75% | 146345 | 11412.51 | 1.29% |
|