中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
南京证券(601990)江苏省上涨家数:353下跌家数:339平均涨幅:+0.19%平均换手:0.90%总成交额:828.74亿元
更新时间：2026-05-08 09:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300819聚杰微纤80.99232.97+10.32+14.60%6815752376.485.06%
002866传艺科技29.34136.81+2.67+10.01%25975875273.3214.33%
002491通鼎互联20.66-162.10+1.88+10.01%630821128272.35.36%
002091江苏国泰9.7912.61+0.89+10.00%39930937887.372.50%
600078澄星股份14.75138.70+1.34+9.99%37225953677.335.62%
688260昀冢科技41.30-25.98+3.20+8.40%18088.517246.8821.51%
688001华兴源创61.15246.62+4.29+7.54%78458.2146307.131.72%
688558国盛智科44.9936.28+3.14+7.50%21702.299325.0811.64%
688693锴威特102.50-78.70+7.10+7.44%18334.2517983.894.71%
920180爱得科技16.2327.22+0.93+6.08%247793985.6546.95%
688350富淼科技32.10159.32+1.81+5.98%17495.295525.311.22%
688661和林微纳133.02-2108.41+7.36+5.86%17485.3822562.721.15%
603158腾龙股份16.26133.63+0.82+5.31%27051343242.695.51%
688678福立旺26.70124.22+1.34+5.28%78026.7620472.671.94%
300864南大环境23.8924.74+1.19+5.24%201264747.531.27%
688096京源环保8.92-27.91+0.44+5.19%33848.512953.9921.43%
688055龙腾光电4.79-72.35+0.21+4.59%175350.48179.9870.53%
300580贝斯特31.0055.29+1.33+4.48%4423913640.40.94%
002998优彩资源10.3653.61+0.44+4.44%547995638.692.03%
000700模塑科技14.1526.13+0.59+4.35%37996553350.924.14%
301290东星医疗31.52-98.40+1.30+4.30%1726053482.53%
000626远大控股9.32-53.56+0.38+4.25%11834111041.242.35%
688218江苏北人40.52-81.31+1.63+4.19%17766.227068.1371.53%
301626苏州天脉300.00307.78+12.00+4.17%522315343.440.99%
920046亿能电力29.44193.99+1.10+3.88%4157812108.097.43%
603688石英股份65.77259.37+2.45+3.87%14000290644.672.58%
688757胜科纳米30.71214.38+1.06+3.58%30678.869345.5471.69%
601133柏诚股份25.8771.13+0.89+3.56%6740216931.161.29%
002463沪电股份111.1049.70+3.72+3.46%149881162497.80.78%
688697纽威数控21.5231.80+0.71+3.41%56572.5311965.621.24%
920168通宝光电21.5022.98+0.70+3.37%58751252.0982.09%
603007花王股份6.46-25.55+0.21+3.36%1069676818.591.54%
300931通用电梯16.03-59.06+0.51+3.29%163462569.20.85%
300905宝丽迪66.0574.09+2.08+3.25%6405742262.414.59%
603828*ST利达5.45-13.32+0.17+3.22%753104128.781.26%
600389江山股份28.3021.77+0.86+3.13%4012411387.060.93%
601512中新集团10.6917.49+0.32+3.09%19901822133.921.33%
688448磁谷科技71.66540.50+2.10+3.02%5998.1594213.6760.84%
600959江苏有线4.1294.76+0.12+3.00%26453110790.220.53%
603915国茂股份16.9244.98+0.49+2.98%352375918.970.54%
301181标榜股份48.1749.17+1.37+2.93%97924691.91.09%
688017绿的谐波237.20317.99+6.72+2.92%19911.1546553.311.09%
603115海星股份65.5571.04+1.82+2.86%16993108490.70%
301093华兰股份97.19376.33+2.69+2.85%102099810.230.65%
688048长光华芯404.032110.73+11.16+2.84%41381.4162441.42.35%
300031宝通科技24.2838.66+0.67+2.84%4503610790.931.28%
301260格力博17.47-21.25+0.48+2.83%239004169.711.16%
300777中简科技40.7081.20+1.07+2.70%4961519973.691.17%
600736苏州高新9.9152.85+0.26+2.69%53816351043.864.67%
603117万林物流5.01408.42+0.13+2.66%540202669.90.90%
688030山石网科17.10-20.06+0.42+2.52%12021.432068.1980.67%
300715凯伦股份15.09201.80+0.37+2.51%493217445.081.53%
601555东吴证券8.3712.33+0.20+2.45%20331816869.450.41%
920183海菲曼39.9826.12+0.95+2.43%35941418.9473.19%
000551创元科技17.0224.29+0.40+2.41%8188413827.21.69%
688258卓易信息154.00111.22+3.60+2.39%33769.0451779.763.88%
300196长海股份21.7327.30+0.50+2.36%7826816772.513.17%
603355莱克电气33.5032.63+0.76+2.32%52641727.060.09%
603387基蛋生物9.8221.41+0.22+2.29%410323992.480.81%
301210金杨精密42.2672.15+0.91+2.20%96404037.542.22%
301115联检科技24.25-295.10+0.52+2.19%158813834.881.03%
600522中天科技39.2241.91+0.84+2.19%984266385981.62.88%
688105诺唯赞20.62-571.85+0.44+2.18%5424.431107.3190.14%
601155新城控股15.4850.80+0.33+2.18%316244853.770.14%
600487亨通光电77.6059.28+1.64+2.16%399428307567.71.63%
300936中英科技81.697006.99+1.70+2.13%60694922.711.28%
605123派克新材114.8053.21+2.38+2.12%1152213073.020.95%
002315焦点科技33.0327.83+0.68+2.10%304219978.851.16%
002883*ST中设9.34-73.97+0.19+2.08%306882849.012.00%
688106金宏气体32.70188.11+0.66+2.06%11076935977.642.08%
603179新泉股份70.4044.60+1.42+2.06%12170185145.592.39%
003043华亚智能58.16103.49+1.17+2.05%103625983.961.24%
688225亚信安全17.05-16.86+0.34+2.03%22837.293911.6180.57%
603626科森科技27.66120.11+0.53+1.95%9727626620.011.75%
603188亚邦股份5.28-67.23+0.10+1.93%348041819.960.61%
605133嵘泰股份37.0055.87+0.70+1.93%4142115280.491.47%
300385ST雪浪16.18-24.25+0.30+1.89%394386432.631.31%
688670金迪克18.74-12.60+0.34+1.85%2079.21387.12230.17%
688093世华科技33.0423.33+0.59+1.82%6957.842276.3930.25%
300295*ST三六12.35-48.77+0.22+1.81%1258915500.75%
301680固德电材114.1652.49+2.03+1.81%60286787.543.59%
605167利柏特19.1839.85+0.34+1.80%103431960.990.23%
300393中来股份11.85-8.67+0.20+1.72%12733615002.661.33%
920284灵鸽科技35.93-348.77+0.60+1.70%174066270.782.60%
300339润和软件47.69265.55+0.78+1.66%11544154730.981.48%
000518*ST四环3.07-97.28+0.05+1.66%476971465.370.46%
688508芯朋微84.2369.58+1.37+1.65%11508.549507.7340.88%
002530金财互联9.25107.05+0.15+1.65%608895606.250.88%
601199江南水务6.1916.05+0.10+1.64%1373508461.851.47%
603286日盈电子69.28-161.08+1.08+1.58%110437628.890.96%
605058澳弘电子37.9836.45+0.59+1.58%76122861.150.53%
002009天奇股份24.89270.66+0.38+1.55%6096415078.511.72%
600475华光环能17.7545.29+0.27+1.54%239824217.680.25%
601799星宇股份133.7423.06+2.03+1.54%975713093.440.34%
603052可川科技87.00-2477.47+1.31+1.53%2217318987.091.18%
301329信音电子26.2658.52+0.39+1.51%96322516.372.24%
603916苏博特12.1640.86+0.18+1.50%214192581.130.51%
688186广大特材21.4643.97+0.31+1.47%9077.341921.3140.32%
603066音飞储存12.0228.21+0.17+1.43%640027785.852.18%
603878武进不锈7.88139.30+0.11+1.42%376132916.730.67%
002223鱼跃医疗30.1523.51+0.42+1.41%231056946.250.25%
002652扬子新材6.50-123.77+0.09+1.40%24662816225.874.82%
300952恒辉安防36.2076.84+0.50+1.40%112474059.611.06%
603400华之杰76.5068.80+1.05+1.39%58934506.852.95%
688232新点软件23.32142.92+0.32+1.39%6858.811592.0590.21%
603800洪田股份54.66478.65+0.75+1.39%122266613.450.59%
300809华辰装备34.2845.42+0.46+1.36%132924502.970.88%
300682朗新科技14.91309.90+0.20+1.36%531237825.6490.52%
002976瑞玛精密31.53-250.70+0.42+1.35%74372340.491.12%
301238瑞泰新材22.6451.50+0.30+1.34%4625810464.30.63%
600064南京高科8.348.18+0.11+1.34%563184687.740.33%
300211*ST亿通9.14-98.15+0.12+1.33%5966540.580.20%
300555ST路通13.76-28.83+0.18+1.33%2729375.160.14%
688535华海诚科102.24321.11+1.32+1.31%20969.5620971.642.60%
603488展鹏科技12.58-21.37+0.16+1.29%461175739.061.58%
688358祥生医疗33.0330.63+0.41+1.26%4644.151521.2860.41%
002426胜利精密4.05-18.06+0.05+1.25%2350299392.810.69%
600398海澜之家6.5914.52+0.08+1.23%914626001.090.19%
301389隆扬电子74.88212.24+0.89+1.20%3484625815.881.23%
603125常青科技23.5646.74+0.28+1.20%190054480.460.47%
600533栖霞建设2.57-1.42+0.03+1.18%473431201.450.45%
002608江苏国信7.908.83+0.09+1.15%487063835.350.13%
600513联环药业22.52-55.92+0.25+1.12%13482131052.844.72%
603990麦迪科技15.66247.13+0.17+1.10%210393284.450.69%
688580伟思医疗65.3837.62+0.70+1.08%5849.223780.4470.61%
000738航发控制22.0092.08+0.23+1.06%421689217.190.32%
301339通行宝13.4134.41+0.14+1.06%65808760.12%
603693江苏新能15.6830.84+0.16+1.03%519008165.930.58%
300598诚迈科技38.28-87.04+0.39+1.03%151545752.680.70%
920100三协电机52.2864.70+0.53+1.02%27101412.5741.38%
300631久吾高科31.8955.51+0.32+1.01%186955840.891.55%
920299灿能电力24.0792.33+0.24+1.01%105212522.9312.32%
603819神力股份15.19126.48+0.15+1.00%146522216.640.67%
920050爱舍伦33.5423.86+0.33+0.99%645215.85030.36%
688510航亚科技35.26100.24+0.34+0.97%9483.373309.9730.37%
300617安靠智电67.90142.79+0.65+0.97%1919713003.781.38%
688685迈信林50.40-364.68+0.48+0.96%4065.762028.3580.28%
300660江苏雷利44.7273.77+0.42+0.95%160727155.1690.36%
603369今世缘27.8114.79+0.26+0.94%200485548.350.16%
001236弘业期货9.67637.00+0.09+0.94%145891406.710.19%
002747埃斯顿23.68176.05+0.22+0.94%6372414996.550.81%
688273麦澜德45.6353.25+0.42+0.93%3619.251639.4340.36%
688531日联科技129.18115.71+1.18+0.92%32294.2941296.252.81%
688516奥特维87.8669.64+0.80+0.92%21426.3818540.770.68%
300585奥联电子21.97-51.11+0.20+0.92%232195012.331.45%
002333罗普斯金5.5174.61+0.05+0.92%325361787.690.49%
002079苏州固锝12.2290.87+0.11+0.91%12703915402.321.57%
300305裕兴股份6.73-10.20+0.06+0.90%12939870.940.40%
688588凌志软件12.36128.85+0.11+0.90%9424.451161.2620.24%
688211中科微至37.32-76.81+0.33+0.89%4938.11835.8590.38%
605089味知香24.9547.84+0.22+0.89%52651310.740.38%
603489八方股份38.5771.98+0.34+0.89%99453827.480.42%
688076ST诺泰30.2130.87+0.26+0.87%2964.76892.91470.09%
688013天臣医疗36.0835.84+0.31+0.87%2827.081005.6760.35%
600925苏能股份4.67146.80+0.04+0.86%234901096.10.15%
688329艾隆科技24.60197.50+0.21+0.86%4218.381036.0630.55%
688060云涌科技48.24-182.72+0.41+0.86%310.66149.26580.05%
301163宏德股份31.8462.99+0.27+0.86%31891011.850.58%
300258精锻科技11.8275.74+0.10+0.85%278613280.140.49%
002635安洁科技17.0097.61+0.14+0.83%262464421.920.66%
002722物产金轮15.8421.82+0.13+0.83%5373846.80.24%
688178万德斯37.81-32.46+0.31+0.83%3340.51258.4820.39%
300528幸福蓝海15.98-27.15+0.13+0.82%210903355.110.57%
301058中粮科工9.8521.63+0.08+0.82%169131663.070.33%
300933中辰股份8.63-398.16+0.07+0.82%231071976.870.42%
301122采纳股份33.55371.17+0.27+0.81%41771392.850.55%
688371菲沃泰31.253903.46+0.25+0.81%25672.717951.410.77%
300757罗博特科514.40-1090.15+4.08+0.80%1357168641.880.89%
002172澳洋健康3.79103.54+0.03+0.80%23457883.530.31%
002274华昌化工6.36-32.84+0.05+0.79%747304769.250.80%
603041美思德14.1243.97+0.11+0.79%3403479.80.19%
301090华润材料9.06-291.47+0.07+0.78%272172440.580.19%
000681视觉中国23.3053.69+0.18+0.78%15217335364.42.25%
002024ST易购1.32177.02+0.01+0.76%53549699.780.06%
300421力星股份25.74127.97+0.19+0.74%280897207.521.20%
002787华源控股23.2066.49+0.17+0.74%10227523516.594.08%
600105永鼎股份47.87681.51+0.35+0.74%361163169129.92.47%
601100恒立液压114.2355.32+0.83+0.73%2715631121.840.20%
300881盛德鑫泰52.1823.67+0.37+0.71%38221989.680.67%
600981苏豪汇鸿2.84-1845.41+0.02+0.71%34944989.740.16%
688758赛分科技20.0160.25+0.14+0.70%8557.251714.070.29%
601009南京银行11.466.35+0.08+0.70%661557576.620.05%
600908无锡银行5.735.41+0.04+0.70%265541521.360.13%
688426康为世纪21.50-24.18+0.15+0.70%1954.44417.80950.17%
603344星德胜29.0334.10+0.20+0.69%3111899.380.58%
000727冠捷科技2.92-14.74+0.02+0.69%80755223545.671.78%
002104恒宝股份14.88756.21+0.10+0.68%419856224.820.70%
603203快克智能49.1183.55+0.33+0.68%146387035.150.59%
605288凯迪股份86.58175.51+0.58+0.67%18941629.60.27%
603013亚普股份21.1719.18+0.14+0.67%86681830.070.17%
002245蔚蓝锂芯22.7634.34+0.15+0.66%16066736715.241.48%
920593鼎智科技28.85225.56+0.19+0.66%51481472.060.32%
603982泉峰汽车7.62-8.13+0.05+0.66%6418487.810.19%
688052纳芯微201.48-153.63+1.31+0.65%7223.7514262.930.51%
605376博迁新材130.89140.94+0.85+0.65%1587820555.060.61%
301023奕帆传动43.1349.89+0.28+0.65%28771235.140.66%
002309中利集团4.70396.43+0.03+0.64%933331.143996.023.88%
603958哈森股份23.59-133.59+0.15+0.64%142093294.840.65%
301360荣旗科技86.5593.53+0.55+0.64%48204174.671.91%
300751迈为股份265.97109.68+1.69+0.64%2415462990.761.25%
300975商络电子23.7531.21+0.15+0.64%9495722308.881.92%
301285鸿日达107.34-306.57+0.66+0.62%40974376.510.31%
920003中诚咨询31.3918.83+0.19+0.61%1727539.92531.30%
688755汉邦科技41.3754.33+0.25+0.61%729.2699301.88440.41%
301591肯特股份41.9957.71+0.25+0.60%24751036.180.72%
301559中集环科16.8889.55+0.10+0.60%61111020.690.68%
920035精创电气32.1836.23+0.19+0.59%1370435.62630.88%
002519银河电子8.47-145.03+0.05+0.59%17535014656.221.57%
001205盛航股份15.3926.30+0.09+0.59%4339665.850.26%
603205健尔康26.0136.85+0.15+0.58%1420369.180.34%
600128苏豪弘业10.4945.50+0.06+0.58%6260657.140.25%
300215电科院8.91233.27+0.05+0.56%520404602.670.69%
301505苏州规划23.22124.86+0.13+0.56%2680621.70.34%
300584海辰药业42.95116.12+0.24+0.56%53372299.510.65%
600794保税科技3.59-43.36+0.02+0.56%21206760.790.18%
605319无锡振华27.0220.07+0.15+0.56%42031127.580.12%
603890春秋电子20.0029.27+0.11+0.55%9767319252.032.19%
300694蠡湖股份12.7521.19+0.07+0.55%84231074.130.39%
920068天工股份20.26126.43+0.11+0.55%3395681.34910.54%
600501航天晨光24.01-50.00+0.13+0.54%104192473.870.24%
601700风范股份5.55-19.99+0.03+0.54%292761615.090.26%
920005鼎佳精密35.6756.45+0.19+0.54%630223.86450.29%
600919江苏银行11.275.86+0.06+0.54%10257311577.570.06%
301061匠心家居64.3416.96+0.34+0.53%23101483.110.16%
600889*ST京化15.31-151.29+0.08+0.53%6166939.660.17%
301098金埔园林9.71-6.55+0.05+0.52%10006973.980.67%
300522世名科技13.62256.76+0.07+0.52%112861514.420.43%
600287苏豪时尚5.84111.69+0.03+0.52%7966465.560.18%
002445中南文化3.92177.65+0.02+0.51%59015223098.492.49%
301665泰禾股份27.5723.80+0.14+0.51%50851400.810.49%
603900莱绅通灵7.8931.87+0.04+0.51%193941531.760.57%
002395双象股份19.9832.63+0.10+0.50%196993967.520.73%
300753爱朋医疗28.54-334.26+0.14+0.49%75332143.870.85%
920339恒太照明8.1784.99+0.04+0.49%2010164.14950.13%
603313梦百合6.17-33.01+0.03+0.49%261591616.580.46%
688472阿特斯14.5035.50+0.07+0.49%96725.3913982.730.72%
920946森萱医药10.4029.70+0.05+0.48%3568370.46840.08%
688029南微医学83.7228.29+0.40+0.48%1424.921191.3940.08%
000421南京公用6.2941.27+0.03+0.48%179261128.090.31%
603326我乐家居8.4418.81+0.04+0.48%7354619.080.23%
920790联迪信息25.41-871.55+0.12+0.47%1102277.93690.20%
300926博俊科技23.4112.34+0.11+0.47%4174968.950.14%
300826测绘股份17.14211.05+0.08+0.47%59181016.40.35%
603988中电电机25.87196.61+0.12+0.47%101752628.190.43%
920121江天科技37.0021.50+0.17+0.46%372136.90870.31%
600716凤凰股份4.37-9.81+0.02+0.46%16496722.680.18%
000570苏常柴Ａ6.6057.15+0.03+0.46%339522231.780.61%
600901江苏金租6.7611.90+0.03+0.45%694544689.860.12%
603707健友股份9.1425.21+0.04+0.44%118751083.510.07%
301010晶雪节能22.86329.99+0.10+0.44%3422782.070.32%
600862中航高科20.6131.07+0.09+0.44%249185097.250.18%
603248锡华科技29.8770.20+0.13+0.44%4327512856.666.24%
002623亚玛顿21.78-28.62+0.09+0.41%72441569.940.36%
601456国联民生9.6825.82+0.04+0.41%382373681.340.09%
605333沪光股份24.3427.00+0.10+0.41%3307801.070.07%
603518锦泓集团9.7913.62+0.04+0.41%8929871.430.26%
601008连云港4.9034.03+0.02+0.41%12306601.950.10%
301088戎美股份14.7246.96+0.06+0.41%1620238.150.09%
300447全信股份19.74226.00+0.08+0.41%116012273.990.58%
300320海达股份9.9024.57+0.04+0.41%1443314270.30%
600305恒顺醋业7.5154.04+0.03+0.40%10980825.070.10%
301016雷尔伟17.8055.75+0.07+0.39%70671254.920.34%
301310鑫宏业64.2664.90+0.25+0.39%54763523.581.25%
603136天目湖10.5330.94+0.04+0.38%5736604.330.21%
600713南京医药5.3211.19+0.02+0.38%442042351.940.34%
603528多伦科技8.00-106.96+0.03+0.38%8122646.470.12%
600746江苏索普8.06143.93+0.03+0.37%405993289.10.35%
600557康缘药业13.4925.48+0.05+0.37%104251409.670.18%
603137恒尚节能14.00-55.23+0.05+0.36%2207308.390.12%
688300联瑞新材95.3076.39+0.34+0.36%10002.649401.0950.41%
300680隆盛科技42.3140.18+0.15+0.36%148256262.690.84%
300856科思股份14.1566.77+0.05+0.35%90221280.620.20%
603212赛伍技术14.32-25.43+0.05+0.35%229533267.350.52%
603382海阳科技26.4148.38+0.09+0.34%718189.390.20%
920089禾昌聚合18.0516.54+0.06+0.33%2948532.86140.34%
002127南极电商3.06-31.93+0.01+0.33%535041635.410.27%
920221易实精密15.3130.50+0.05+0.33%794121.65260.13%
002384东山精密211.76190.12+0.69+0.33%215588453411.81.56%
301179泽宇智能25.0762.27+0.08+0.32%172164307.390.72%
603810丰山集团15.6871.98+0.05+0.32%5242821.80.32%
601928凤凰传媒9.5714.23+0.03+0.31%105271005.520.04%
000301东方盛虹12.8869.51+0.04+0.31%487096286.680.07%
603776永安行19.80-26.72+0.06+0.30%2895572.170.10%
688698伟创电气73.2061.58+0.22+0.30%11025.758053.3110.52%
603486科沃斯66.6822.86+0.20+0.30%1881112512.890.33%
920262太湖雪17.0129.21+0.05+0.29%605102.7950.19%
603406天富龙34.0731.62+0.10+0.29%1281435.630.35%
002040南京港10.2525.52+0.03+0.29%194311985.180.40%
920149旭杰科技10.38-17.30+0.03+0.29%1493154.59830.24%
603829洛凯股份29.1098.53+0.08+0.28%62661817.650.34%
601990南京证券7.3329.48+0.02+0.27%149461092.860.04%
603018华设集团7.5618.17+0.02+0.27%12211919.330.18%
688226威腾电气58.50458.23+0.15+0.26%15805.239081.8620.84%
600327大东方3.96-13.14+0.01+0.25%13558537.630.15%
920533骏创科技24.0691.22+0.06+0.25%3696883.10180.51%
920014特瑞斯12.15157.76+0.03+0.25%2209268.82970.33%
600486扬农化工69.0922.26+0.17+0.25%72745045.750.18%
300697电工合金16.7239.05+0.04+0.24%81161353.230.25%
688103国力电子59.6686.99+0.14+0.24%1917.191139.7470.20%
002807江阴银行4.515.39+0.01+0.22%246941113.110.10%
301287康力源45.3050.87+0.10+0.22%17908171.05%
300354东华测试37.6038.44+0.08+0.21%2307865.570.28%
301418协昌科技43.27386.23+0.09+0.21%2045881.380.69%
603323苏农银行4.934.82+0.01+0.20%259031276.30.13%
301272英华特45.6171.99+0.09+0.20%918417.790.29%
688605先锋精科67.7179.82+0.13+0.19%7718.015151.6320.71%
600805悦达投资5.24124.57+0.01+0.19%11528602.630.14%
603299苏盐井神10.5221.38+0.02+0.19%155111637.720.20%
300172中电环保5.3845.91+0.01+0.19%237041276.040.45%
300709精研科技43.26421.59+0.08+0.19%147826365.790.99%
300717华信新材21.9443.74+0.04+0.18%2924642.550.29%
002182宝武镁业16.55-394.16+0.03+0.18%378716262.250.44%
603912佳力图11.35-99.34+0.02+0.18%547376132.911.01%
301003江苏博云51.6457.18+0.09+0.17%70173583.040.93%
300500启迪设计11.91-23.97+0.02+0.17%6421765.590.38%
301266宇邦新材41.78167.22+0.07+0.17%43461802.670.42%
301063海锅股份24.0567.44+0.04+0.17%2568617.160.27%
600377宁沪高速12.1712.91+0.02+0.16%6681813.10.02%
920057百甲科技6.2392.32+0.01+0.16%40325.07470.04%
301125腾亚精工25.34-213.76+0.04+0.16%44351117.620.35%
688375国博电子127.30168.29+0.20+0.16%8231.55910357.580.14%
920245威博液压25.5780.31+0.04+0.16%27469.80880.07%
300169天晟新材6.5565.84+0.01+0.15%9929649.750.33%
920392佳合科技19.7583.03+0.03+0.15%40679.8430.11%
003032*ST传智6.79-32.68+0.01+0.15%7312495.520.26%
000910大亚圣象6.83-269.05+0.01+0.15%3844262.770.07%
600562国睿科技27.6654.49+0.04+0.14%121103331.170.10%
603059倍加洁34.6328.52+0.05+0.14%1365472.210.14%
603332苏州龙杰14.2137.11+0.02+0.14%7022993.540.32%
002550千红制药7.1228.22+0.01+0.14%13613969.670.14%
301611珂玛科技107.65189.35+0.15+0.14%3132632997.752.14%
000919金陵药业7.2476.40+0.01+0.14%319092315.240.51%
001234泰慕士30.8984.28+0.04+0.13%301739200.133.30%
300051琏升科技16.80-48.56+0.02+0.12%269764526.570.73%
603036如通股份17.1535.44+0.02+0.12%80811382.650.39%
301078孩子王8.6834.72+0.01+0.12%204311772.990.16%
603028赛福天8.76-49.50+0.01+0.11%5764504.390.20%
002165红宝丽8.82-226.15+0.01+0.11%643645674.90.88%
002080中材科技63.2454.06+0.06+0.09%7535446989.30.45%
688221前沿生物-U22.622447.25+0.02+0.09%42793.369740.3981.14%
603291联合水务11.6847.67+0.01+0.09%8478990.890.20%
600099林海股份11.73101.91+0.01+0.09%7263853.670.33%
301386未来电器26.0239.70+0.02+0.08%2773719.810.62%
301226祥明智能40.20418.30+0.03+0.07%70312813.770.65%
300959线上线下97.13-333.71+0.07+0.07%33583241.690.64%
002802洪汇新材14.4661.52+0.01+0.07%126821832.760.85%
603519立霸股份14.5424.87+0.01+0.07%4497655.760.17%
920026卓兆点胶35.2056.42+0.02+0.06%1710598.16690.28%
603276恒兴新材18.2651.89+0.01+0.05%4787878.350.63%
300907康平科技30.9169.54+0.01+0.03%2890893.070.30%
301220亚香股份38.0187.04+0.01+0.03%1601608.70.21%
603334丰倍生物47.9447.52+0.01+0.02%1352645.30.42%
688399硕世生物64.08-163.98+0.01+0.02%3134.452003.6460.37%
600250南京商旅10.49330.000.000.00%143431501.20.46%
600400红豆股份2.81-16.180.000.00%2231086318.370.97%
600682南京新百6.72-9.620.000.00%14615983.310.13%
600854春兰股份5.4022.240.000.00%12529678.360.24%
600973宝胜股份7.44-604.430.000.00%379942819.370.28%
002075沙钢股份4.4739.210.000.00%432051928.480.20%
601007金陵饭店7.6145.440.000.00%11302860.20.29%
300029*ST天龙--------------
002367康力电梯6.1316.420.000.00%7557463.160.10%
002391长青股份6.4777.010.000.00%11731761.720.26%
300091*ST金灵3.19-4.210.000.00%21568688.230.13%
300217东方电热5.2755.830.000.00%463702435.390.37%
601222林洋能源6.2970.990.000.00%399692511.90.20%
002808*ST恒久--------------
300416苏试试验17.6334.470.000.00%180293160.350.36%
300664鹏鹞环保5.5338.410.000.00%16872933.880.22%
300420五洋自控3.7394.820.000.00%16531614.990.15%
002839张家港行4.505.520.000.00%267141201.860.11%
601128常熟银行7.185.490.000.00%666594795.750.20%
603966法兰泰克14.1022.090.000.00%130261817.260.33%
601952苏垦农发9.7226.030.000.00%306882997.860.22%
603880南卫股份7.71-22.540.000.00%140911085.150.49%
603183建研院4.85210.930.000.00%207811013.320.42%
300761立华股份22.6836.060.000.00%129792960.260.20%
920694中裕科技17.8525.550.000.00%877156.70440.14%
920931无锡鼎邦12.05227.520.000.00%38746.53630.13%
688022ST瀚川10.4791.320.000.00%53925.075631.2463.07%
301180万祥科技18.99-1178.580.000.00%86231612.240.53%
920305*ST云创--------------
688478晶升股份46.99-145.920.000.00%18266.18584.1481.32%
002796世嘉科技58.16-239.66-0.01-0.02%3891722295.391.71%
920735德源药业28.4314.91-0.01-0.04%2194623.9480.19%
688137近岸蛋白50.36-46.15-0.02-0.04%1651.38827.44760.24%
002262恩华药业22.0520.85-0.01-0.05%151853357.770.17%
002778中晟高科20.09172.03-0.01-0.05%52061046.240.42%
688231隆达股份39.89105.81-0.02-0.05%2256.04899.55870.09%
605183确成股份17.1916.31-0.01-0.06%2547437.060.06%
603666亿嘉和29.21-60.13-0.02-0.07%59661739.590.29%
603370华新精科42.9550.25-0.03-0.07%561240.280.16%
300554三超新材26.48-19.31-0.02-0.08%103682745.141.31%
300201海伦哲13.0940.84-0.01-0.08%474466157.920.47%
920642通易航天12.70-50.04-0.01-0.08%2273286.75290.23%
920665科强股份11.1045.22-0.01-0.09%1313145.26320.20%
301045天禄科技52.88159.25-0.05-0.09%126376577.841.76%
300836佰奥智能61.3058.27-0.06-0.10%28241716.370.45%
301378通达海36.16-25.57-0.04-0.11%111564051.622.42%
002966苏州银行8.456.90-0.01-0.12%266772259.380.06%
920278鹿得医疗8.01101.28-0.01-0.12%101981.43210.14%
605389长龄液压126.62137.07-0.16-0.13%987412733.930.72%
688355明志科技23.5941.84-0.03-0.13%3241.98757.24910.26%
002349精华制药7.4227.61-0.01-0.13%263301960.280.32%
300670大烨智能7.38-11.69-0.01-0.14%155581150.430.69%
300429强力新材14.68-52.48-0.02-0.14%440866500.011.10%
603530神马电力64.2260.04-0.09-0.14%89975780.150.21%
300240飞力达6.931181.10-0.01-0.14%6499450.890.18%
603111康尼机电6.8416.55-0.01-0.15%6038413.070.07%
688690纳微科技34.1278.76-0.05-0.15%16773.155706.2480.42%
300141和顺电气13.23-84.55-0.02-0.15%81601072.810.32%
301160翔楼新材61.8934.50-0.10-0.16%48222975.480.63%
301258富士莱30.6374.70-0.05-0.16%2807860.70.31%
603968醋化股份12.16-35.49-0.02-0.16%3050370.720.15%
603389*ST亚振66.44-330.63-0.11-0.17%42882851.930.16%
301170锡南科技30.1130.43-0.05-0.17%1122338.020.33%
688599天合光能17.85-6.98-0.03-0.17%58835.7510451.760.25%
301186超达装备74.4849.35-0.13-0.17%38972897.790.51%
688566吉贝尔28.0322.00-0.05-0.18%1143.33320.69080.06%
605300佳禾食品11.21113.92-0.02-0.18%2314260.120.05%
600667太极实业10.8249.27-0.02-0.18%31533733852.031.51%
002293罗莱生活10.6015.94-0.02-0.19%126471349.30.15%
920663明阳科技15.8824.24-0.03-0.19%1282203.87310.20%
300160秀强股份5.2527.71-0.01-0.19%5528289.940.07%
301187欧圣电气20.7097.57-0.04-0.19%1475305.130.06%
603375盛景微46.40554.77-0.09-0.19%102424713.651.61%
301491汉桑科技50.6230.37-0.10-0.20%1106558.790.39%
300390天华新能110.8670.33-0.22-0.20%236327270263.53.33%
002160常铝股份4.9275.18-0.01-0.20%19348952.380.19%
920007酉立智能53.3732.66-0.11-0.21%547293.57220.51%
688376美埃科技72.2388.12-0.15-0.21%3627.92580.8150.27%
920371欧福蛋业9.2221.91-0.02-0.22%53449.1970.03%
603262技源集团26.0591.39-0.06-0.23%980255.770.24%
920158长江能科16.8342.21-0.04-0.24%3183535.03490.83%
688496ST清越4.17-16.27-0.01-0.24%5896.76245.4270.25%
002015协鑫能科20.5476.05-0.05-0.24%34302170092.452.11%
300192科德教育20.2560.48-0.05-0.25%148452987.190.46%
920950迅安科技16.0729.50-0.04-0.25%33353.5460.09%
920834三维装备11.8330.53-0.03-0.25%1557184.16660.25%
300982苏文电能23.05-62.00-0.06-0.26%121242772.870.63%
000936华西股份7.63380.55-0.02-0.26%502853812.060.57%
688170德龙激光64.13394.86-0.17-0.26%13688.058622.9491.32%
002255海陆重工11.3021.02-0.03-0.26%263252971.860.41%
603161科华控股14.8332.91-0.04-0.27%2758408.940.14%
603507振江股份47.1343.16-0.13-0.28%104184928.60.57%
603273天元智能18.09139.93-0.05-0.28%2607472.580.47%
301195北路智控32.5631.61-0.09-0.28%619200.870.07%
688429时创能源14.42-21.11-0.04-0.28%4194.85603.43870.35%
300873海晨股份21.5223.84-0.06-0.28%3392727.250.20%
688046药康生物20.9453.74-0.06-0.29%7353.8491534.2480.18%
603351威尔药业27.3824.39-0.08-0.29%920252.060.07%
002645华宏科技26.8643.27-0.08-0.30%7623720219.71.36%
603035常熟汽饰13.4214.89-0.04-0.30%3171425.950.09%
000035中国天楹6.6755.03-0.02-0.30%735874925.730.32%
300575中旗股份6.59-20.16-0.02-0.30%160211060.320.47%
002513蓝丰生化6.53-13.39-0.02-0.31%10012652.550.35%
603928兴业股份16.1335.13-0.05-0.31%4527731.590.17%
300827上能电气38.4445.26-0.12-0.31%4203816148.941.09%
301560众捷汽车41.49131.35-0.13-0.31%35731469.450.59%
605099共创草坪50.7328.66-0.16-0.31%177329050.60.44%
301072中捷精工25.12-48.52-0.08-0.32%2132537.670.31%
300402宝色股份18.8390.51-0.06-0.32%3733699.090.15%
600280中央商场3.11-8.73-0.01-0.32%18770584.20.17%
603655朗博科技42.86105.23-0.14-0.33%36011531.080.34%
688116天奈科技42.8669.50-0.14-0.33%15987.746888.960.44%
300466赛摩智能9.12-182.98-0.03-0.33%128221166.640.28%
603879永悦科技6.01-40.30-0.02-0.33%15161911.050.42%
688657浩辰软件53.8073.14-0.18-0.33%1250.07673.1750.30%
688353华盛锂电109.53113.92-0.37-0.34%14778.9516463.510.93%
603283赛腾股份55.7629.78-0.19-0.34%2743515050.281.01%
920006晟楠科技20.24768.77-0.07-0.34%1523309.07810.32%
002239奥特佳2.8953.55-0.01-0.34%860022482.170.32%
301656联合动力20.2056.88-0.07-0.35%65131312.590.32%
603269海鸥股份17.0044.06-0.06-0.35%482138192.421.56%
000581威孚高科19.7617.56-0.07-0.35%136442695.640.17%
300394天孚通信326.96117.30-1.18-0.36%57515185676.40.74%
300507苏奥传感8.2062.95-0.03-0.36%127121040.020.16%
301518长华化学38.2461.04-0.14-0.36%26331003.190.49%
002387维信诺8.14-4.58-0.03-0.37%245061996.830.18%
601860紫金银行2.677.81-0.01-0.37%717211921.870.20%
300549优德精密18.43458.31-0.07-0.38%2223410.460.22%
300279和晶科技7.75103.48-0.03-0.39%245391888.070.50%
300855图南股份39.9475.49-0.16-0.40%94273711.030.33%
600710苏美达12.4511.86-0.05-0.40%275653429.690.21%
920396常辅股份29.3950.48-0.12-0.41%2137625.80490.42%
920363莱赛激光16.88315.75-0.07-0.41%1113187.56750.22%
601688华泰证券19.259.91-0.08-0.41%7853915097.140.11%
301030*ST仕净9.61-1.28-0.04-0.41%400193827.081.98%
300563神宇股份33.4780.89-0.14-0.42%54441812.630.43%
603787新日股份11.9059.73-0.05-0.42%6690797.140.29%
600276恒瑞医药53.4543.69-0.23-0.43%11021958911.150.17%
002484江海股份43.8154.43-0.19-0.43%6194826917.610.76%
301101明月镜片36.3836.31-0.16-0.44%2367862.420.12%
300128锦富技术6.82-26.63-0.03-0.44%726644996.180.56%
300509新美星11.3626.39-0.05-0.44%8017908.940.32%
688533上声电子27.0824.88-0.12-0.44%3230.39871.81720.20%
688097博众精工60.5041.40-0.27-0.44%14854.418851.2810.33%
002496*ST辉丰2.23-14.65-0.01-0.45%1192902652.51.01%
002438江苏神通17.2531.11-0.08-0.46%162412781.090.35%
300450先导智能56.0558.51-0.26-0.46%7846644192.590.50%
688711宏微科技28.01352.34-0.13-0.46%8993.752502.1660.42%
688656浩欧博137.73402.18-0.64-0.46%764.461045.1250.12%
002483润邦股份6.4215.86-0.03-0.47%174141118.20.20%
600481双良节能6.27-9.60-0.03-0.48%793744954.50.38%
605286同力天启41.6151.71-0.20-0.48%41291704.140.25%
688069德林海55.8965.60-0.27-0.48%44550.4323926.923.94%
603221爱丽家居12.40-152.98-0.06-0.48%4352540.610.18%
688182灿勤科技30.49122.78-0.15-0.49%9833.8492986.0790.25%
301036双乐股份28.41127.28-0.14-0.49%1370390.280.19%
300135宝利国际3.99-39.58-0.02-0.50%270981085.270.29%
002708光洋股份13.8872.51-0.07-0.50%264723663.690.51%
300261雅本化学5.94-28.00-0.03-0.50%15228906.950.16%
603876鼎胜新材31.1646.60-0.16-0.51%11340535832.51.22%
603985恒润股份28.95107.50-0.15-0.52%7393521379.261.68%
920422润普食品11.5543.21-0.06-0.52%1296150.06560.20%
300842帝科股份95.57-46.82-0.50-0.52%1208611591.360.94%
300707威唐工业15.24100.20-0.08-0.52%5430827.970.37%
301202朗威股份44.1193.54-0.24-0.54%76813369.222.02%
002877智能自控9.15136.25-0.05-0.54%7588693.770.32%
301116益客食品10.96-27.77-0.06-0.54%5178569.590.12%
601890亚星锚链10.8729.85-0.06-0.55%613136633.560.64%
300618寒锐钴业48.2254.03-0.27-0.56%30279147171.11%
300610晨化股份12.5041.46-0.07-0.56%4679584.740.28%
920418苏轴股份24.7727.60-0.14-0.56%3086764.54350.20%
603042华脉科技21.19-60.99-0.12-0.56%264425575.491.65%
603380易德龙36.9328.09-0.21-0.57%2009741.540.13%
002553南方精工22.3931.11-0.13-0.58%110152461.260.44%
002077大港股份17.04130.28-0.10-0.58%436697409.440.75%
002947恒铭达85.1037.91-0.50-0.58%2226218861.231.16%
603155新亚强18.7169.51-0.11-0.58%132252467.780.42%
002304洋河股份48.3471.71-0.29-0.60%122245912.410.08%
300382斯莱克16.64-113.58-0.10-0.60%537278810.540.83%
688166博瑞医药68.15567.07-0.41-0.60%20462.4713927.460.48%
920436大地电气14.771273.36-0.09-0.61%845125.06570.10%
603163圣晖集成103.2562.85-0.63-0.61%47014779.870.47%
300641正丹股份17.7323.72-0.11-0.62%106671893.490.20%
301215中汽股份6.4439.01-0.04-0.62%196251267.330.15%
920509同惠电子32.8974.73-0.21-0.63%43911430.1710.52%
002564天沃科技6.24168.32-0.04-0.64%250721560.350.29%
920662方盛股份24.77132.88-0.16-0.64%1859456.9280.69%
601500通用股份4.6432.74-0.03-0.64%291301353.880.18%
002540亚太科技5.9920.17-0.04-0.66%12452747.220.14%
688720艾森股份82.48136.92-0.56-0.67%5885.634788.8951.04%
605588冠石科技58.02-51.31-0.40-0.68%19741137.110.27%
002576通达动力18.8436.46-0.13-0.69%75281416.210.46%
000777中核科技20.1849.16-0.14-0.69%122272458.720.32%
603206嘉环科技17.24110.69-0.12-0.69%97951686.170.32%
688259创耀科技38.5955.56-0.27-0.69%2337.48898.3720.21%
002546新联电子8.4112.48-0.06-0.71%316862657.480.40%
300190维尔利4.17-13.70-0.03-0.71%16555692.230.18%
301601惠通科技22.1247.66-0.16-0.72%1331294.750.16%
688631莱斯信息58.00165.07-0.42-0.72%3164.451831.7830.49%
603065宿迁联盛8.25-226.46-0.06-0.72%8600709.550.21%
920547无锡晶海22.9127.94-0.17-0.74%37485.78250.10%
688286敏芯股份69.24170.40-0.52-0.75%2855.391960.8060.51%
603016新宏泰55.30149.14-0.42-0.75%82914562.510.56%
300644南京聚隆28.9025.04-0.22-0.76%52541510.610.59%
002455百川股份10.48-57.60-0.08-0.76%573936034.90.87%
301137哈焊华通44.31211.01-0.34-0.76%70423112.460.39%
603629利通电子157.0777.10-1.21-0.76%91448142751.23.54%
301106骏成科技34.9548.07-0.27-0.77%45311593.420.44%
002531天顺风能11.60-90.72-0.09-0.77%589696862.50.33%
301026浩通科技31.7523.53-0.25-0.78%77492470.390.68%
603585苏利股份19.0420.68-0.15-0.78%90721733.760.47%
301229纽泰格17.75168.71-0.14-0.78%3904693.160.30%
603201常润股份16.3115.76-0.13-0.79%2682438.150.14%
300964本川智能74.00169.37-0.59-0.79%43263189.140.77%
920914远航精密26.1647.08-0.21-0.80%3631951.48570.36%
002471中超控股8.51-1630.02-0.07-0.82%18957815973.41.41%
688381帝奥微33.96-81.58-0.28-0.82%30211.9910183.171.22%
600300维维股份3.6016.74-0.03-0.83%512741854.550.32%
600268国电南自15.5932.17-0.13-0.83%331305148.910.33%
600775南京熊猫13.16368.01-0.11-0.83%479996327.10.71%
688539高华科技40.63143.93-0.34-0.83%7688.753095.8450.41%
300228富瑞特装9.3322.49-0.08-0.85%479854464.490.86%
001332锡装股份63.9625.96-0.55-0.85%24431558.70.51%
301687新广益59.2869.63-0.51-0.85%78634619.882.66%
002692远程股份5.81-73.64-0.05-0.85%353262042.60.49%
300970华绿生物35.8320.10-0.31-0.86%142265138.771.50%
300337银邦股份14.95142.37-0.13-0.86%647999651.360.91%
603339四方科技13.7928.86-0.12-0.86%4481619.40.14%
600510黑牡丹11.48140.25-0.10-0.86%274683141.310.27%
603017中衡设计16.0491.09-0.14-0.87%490687787.821.78%
300284苏交科6.86402.57-0.06-0.87%178521228.980.15%
605298必得科技57.44188.36-0.51-0.88%46342632.320.25%
603722阿科力39.40-88.77-0.35-0.88%32661286.120.34%
002150正泰电源28.9537.57-0.26-0.89%155884515.920.43%
301076新瀚新材40.35106.65-0.37-0.91%141285691.371.29%
300912凯龙高科30.46-38.64-0.28-0.91%3552410692.284.13%
603092德力佳74.1533.06-0.69-0.92%50863750.931.47%
603005晶方科技32.1156.64-0.30-0.93%5495517518.10.84%
688337普源精电62.71115.29-0.59-0.93%70204341.0910.38%
301557常友科技117.8071.70-1.11-0.93%18962238.561.07%
688503聚和材料111.9843.74-1.07-0.95%19558.9921722.030.97%
688261东微半导75.28209.89-0.72-0.95%5748.654298.6190.47%
300708聚灿光电9.1349.50-0.09-0.98%421833834.830.59%
600406国电南瑞26.1825.27-0.26-0.98%18775449220.990.23%
000816智慧农业3.02-58.63-0.03-0.98%489031477.870.34%
920167同享科技19.8035.43-0.20-1.00%115562299.4741.77%
920641格利尔17.81246.96-0.18-1.00%1710303.03710.38%
300927江天化学30.32138.61-0.31-1.01%78302370.10.56%
300373扬杰科技77.6630.79-0.80-1.02%1968615258.190.36%
301393昊帆生物59.1956.42-0.61-1.02%25411502.210.60%
603366日出东方8.5738.34-0.09-1.04%155921337.470.19%
300623捷捷微电29.5052.77-0.31-1.04%3493510277.750.46%
603955大千生态26.39-26.01-0.28-1.05%47391253.270.35%
688377迪威尔37.6863.53-0.40-1.05%2109.11794.08440.11%
003015日久光电15.0148.57-0.16-1.05%118011767.370.48%
002090金智科技11.2462.03-0.12-1.06%149401679.380.38%
300725药石科技39.2546.62-0.42-1.06%171056715.620.84%
002380科远智慧36.3156.50-0.39-1.06%127374605.160.90%
300537广信材料23.84434.00-0.26-1.08%102362432.970.67%
300292吴通控股5.4959.61-0.06-1.08%1801369843.71.61%
920699海达尔43.4036.48-0.50-1.14%950412.84960.46%
301155海力风电60.3644.27-0.70-1.15%52423166.490.42%
301278快可电子40.19228.42-0.47-1.16%45731842.250.89%
000425徐工机械10.2518.27-0.12-1.16%10174310430.440.11%
688390固德威109.16100.34-1.28-1.16%17420.7519185.120.72%
603937丽岛新材16.961520.95-0.20-1.17%11988520486.925.74%
002631德尔未来8.38-31.59-0.10-1.18%13789411709.521.82%
300331苏大维格55.14-2452.02-0.66-1.18%163758984.040.74%
002559亚威股份10.8658.60-0.13-1.18%416944502.110.83%
603381永臻股份24.16-25.65-0.29-1.19%93372252.970.66%
688689银河微电39.6055.42-0.48-1.20%4491.191769.1340.35%
300260新莱应材54.10124.70-0.66-1.21%2611614037.940.91%
300655晶瑞电材15.51147.87-0.19-1.21%6904910667.610.65%
300782卓胜微105.26-154.96-1.30-1.22%4635648039.581.01%
601388怡球资源4.0442.68-0.05-1.22%1266265132.850.58%
300600国瑞科技12.84-69.12-0.16-1.23%86821112.650.30%
301636泽润新能63.056921.20-0.79-1.24%21941378.281.37%
300265通光线缆19.15292.66-0.24-1.24%9581018193.562.05%
603358华达科技33.28119.51-0.42-1.25%154865199.630.34%
002585双星新材7.87-18.69-0.10-1.25%683775402.790.77%
605258协和电子38.4456.48-0.49-1.26%192267401.542.18%
603312西典新能40.0725.77-0.52-1.28%30941240.520.61%
000525红太阳5.39-17.35-0.07-1.28%444252387.140.40%
603680今创集团14.5818.39-0.19-1.29%134021961.170.17%
920720吉冈精密12.2756.53-0.16-1.29%2027249.50920.27%
002734利民股份18.1917.18-0.24-1.30%407387409.960.94%
600282南钢股份5.2811.28-0.07-1.31%606523216.850.10%
688601力芯微52.51273.00-0.70-1.32%8340.954374.3390.62%
688147微导纳米80.10236.35-1.08-1.33%8593.426856.7710.19%
603090宏盛股份67.2788.34-0.92-1.35%84995687.950.85%
300304云意电气13.0526.06-0.18-1.36%383535011.940.45%
301006迈拓股份17.8328.36-0.25-1.38%4718844.470.55%
603307扬州金泉44.0426.83-0.62-1.39%28091242.570.42%
301587中瑞股份29.0472.82-0.41-1.39%101382967.121.38%
688408中信博39.60-51.40-0.56-1.39%8727.1083461.7170.40%
300342天银机电64.081902.33-0.91-1.40%183911117735.84.38%
002409雅克科技90.7942.92-1.29-1.40%2090818843.70.66%
603097江苏华辰27.4690.98-0.40-1.44%60081659.360.38%
688607康众医疗70.96-319.21-1.04-1.44%5322.263813.3050.67%
002547*ST春兴2.71-6.93-0.04-1.45%42590711378.973.86%
300806斯迪克81.82562.48-1.21-1.46%5082140964.121.56%
300346南大光电55.00109.11-0.82-1.47%9777953323.881.48%
605218伟时电子17.95-255.22-0.27-1.48%204473661.330.96%
688113联测科技44.3529.43-0.68-1.51%2643.491173.9810.41%
688262国芯科技40.85-51.21-0.64-1.54%26828.9310911.830.80%
002394联发股份13.1517.59-0.21-1.57%219822901.860.68%
600584长电科技47.9951.98-0.77-1.58%16210377486.450.91%
002201九鼎新材14.26103.50-0.23-1.59%13136318627.672.18%
688700东威科技62.88126.57-1.04-1.63%28375.0717598.390.95%
002478常宝股份9.0018.51-0.15-1.64%553884962.410.77%
001373翔腾新材38.34-62.84-0.64-1.64%2285876.90.69%
920002万达轴承85.9565.78-1.45-1.66%23482015.4290.74%
001324长青科技20.6467.86-0.35-1.67%53221102.160.65%
002081金螳螂7.0245.95-0.12-1.68%2341067156357.58.85%
605111新洁能41.1244.95-0.71-1.70%2675511017.150.64%
688386泛亚微透85.8683.32-1.49-1.71%2510.782160.9880.28%
301012扬电科技36.26159.62-0.64-1.73%3298611912.621.67%
300721怡达股份20.13-48.20-0.37-1.80%354987078.462.57%
603416信捷电气57.6634.51-1.06-1.81%58893398.970.42%
688176亚虹医药-U13.05-16.74-0.25-1.88%38041.054960.5090.87%
920204沪江材料17.1766.21-0.33-1.89%4262731.43520.85%
603929亚翔集成202.1040.75-3.90-1.89%768715371.80.36%
301168通灵股份43.73716.69-0.86-1.93%41191815.730.43%
688266泽璟制药-U102.4854.48-2.02-1.93%6857.047094.9960.26%
688488艾迪药业17.12-261.88-0.34-1.95%10394.561788.6220.25%
603660苏州科达13.03-12.72-0.26-1.96%12718616468.312.23%
600770综艺股份8.0179.66-0.16-1.96%54107643066.544.16%
603078江化微26.8096.79-0.54-1.98%6121616323.271.59%
688003天准科技78.58134.99-1.59-1.98%9586.6487533.7920.49%
002685华东重机9.29108.23-0.19-2.00%25399723741.162.52%
603185弘元绿能21.45-347.87-0.46-2.10%5190911225.760.76%
301421波长光电105.78345.27-2.30-2.13%1078911346.762.32%
002156通富微电57.8160.66-1.27-2.15%365417210539.22.41%
300798锦鸡股份10.87-121.60-0.24-2.16%716307797.531.77%
603906龙蟠科技30.91312.88-0.69-2.18%16592552397.852.94%
300651金陵体育33.6675.34-0.77-2.24%4928516862.544.77%
601975招商南油4.7915.37-0.11-2.24%892199.143557.931.91%
688192迪哲医药-U55.59-38.76-1.30-2.29%10353.355743.6430.22%
920012创达新材65.2049.29-1.56-2.34%93085956.2557.02%
688702盛科通信-U304.50-822.56-7.31-2.34%21729.2765743.931.07%
688800瑞可达121.9188.80-3.00-2.40%2588131245.41.26%
688633星球石墨36.8323.48-0.92-2.44%17443.196453.5211.21%
600970中材国际9.339.22-0.24-2.51%11661910950.660.44%
603259药明康德108.4016.07-2.88-2.59%1142091235450.46%
688295中复神鹰59.40311.05-1.63-2.67%47196.5427842.230.52%
688205德科立249.00514.15-6.90-2.70%21655.8453521.121.37%
688536思瑞浦254.50133.70-7.13-2.73%15548.8839302.081.15%
001400江顺科技205.14144.41-5.76-2.73%32296637.162.15%
300885海昌新材29.28117.78-0.85-2.82%5524016037.153.31%
601218吉鑫科技6.4839.66-0.19-2.85%15411710005.551.59%
688502茂莱光学535.001520.23-15.76-2.86%5807.0530620.121.10%
300165天瑞仪器8.37-18.56-0.25-2.90%22258918306.345.29%
002290禾盛新材90.70144.69-2.76-2.95%4072836961.31.65%
688809强一股份431.30113.37-13.28-2.99%3345.2214463.431.37%
920802保丽洁14.7447.40-0.46-3.03%2939434.40771.33%
600527江南高纤3.16249.95-0.10-3.07%672764213033.88%
301502华阳智能57.81145.70-1.85-3.10%85725000.873.62%
301040中环海陆31.70-37.99-1.06-3.24%134494322.331.43%
688515裕太微-U177.10-121.86-6.19-3.38%14983.5726452.73.01%
920181赛英电子105.7949.12-4.20-3.82%67437054.6796.73%
603699纽威股份63.6629.32-2.65-4.00%2712217157.830.36%
688450光格科技46.22-53.00-1.96-4.07%3825.791796.6440.78%
688257新锐股份72.6037.22-3.55-4.66%34085.5224937.961.35%
601010ST文峰2.00-34.71-0.10-4.76%17516350.320.09%
600370*ST三房2.18-11.92-0.11-4.80%4866106.080.01%
603359*ST东珠3.71-1.51-0.19-4.87%208277.240.05%
002514*ST宝馨2.92-10.34-0.15-4.89%6746196.980.12%
603922ST金鸿顺17.06-31.63-0.90-5.01%84541442.250.47%
000890法尔胜14.14-77.94-0.99-6.54%28226540219.466.73%

转至南京证券（601990）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。