|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科海讯(300810)北京市上涨家数:154下跌家数:312平均涨幅:-0.66%平均换手:3.33%总成交额:2688.64亿元 更新时间：2026-02-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603616 | 韩建河山 | 7.54 | -16.37 | +0.69 | +10.07% | 26166 | 1972.92 | 0.68% | | 002467 | 二六三 | 7.34 | 126.41 | +0.67 | +10.04% | 2180233 | 153933.7 | 15.95% | | 002995 | 天地在线 | 36.62 | -80.32 | +3.33 | +10.00% | 385685 | 136435.9 | 34.31% | | 002985 | 北摩高科 | 46.97 | 257.88 | +4.27 | +10.00% | 360866 | 163680.1 | 20.54% | | 300251 | 光线传媒 | 20.84 | 28.22 | +1.72 | +9.00% | 2469687 | 501264.6 | 8.90% | | 300612 | 宣亚国际 | 21.00 | -119.07 | +1.70 | +8.81% | 588655 | 124409.2 | 32.72% | | 688229 | 博睿数据 | 80.35 | -38.05 | +6.35 | +8.58% | 46659.18 | 36230.44 | 10.51% | | 688172 | 燕东微 | 44.22 | -908.88 | +3.14 | +7.64% | 225125.1 | 95310.34 | 2.89% | | 605599 | 菜百股份 | 26.66 | 25.54 | +1.43 | +5.67% | 233896 | 60055.86 | 3.01% | | 605069 | 正和生态 | 13.57 | -14.88 | +0.67 | +5.19% | 147898 | 19505.92 | 17.57% | | 002713 | *ST东易 | 9.61 | -14.10 | +0.46 | +5.03% | 225574 | 21154.03 | 4.28% | | 000609 | ST中迪 | 7.84 | -7.97 | +0.37 | +4.95% | 15327 | 1201.637 | 0.53% | | 300353 | 东土科技 | 23.87 | 361.36 | +1.12 | +4.92% | 357109 | 83751.8 | 6.63% | | 600730 | 中国高科 | 10.63 | 737.34 | +0.42 | +4.11% | 270108 | 28209.54 | 4.60% | | 688563 | 航材股份 | 73.23 | 60.45 | +2.83 | +4.02% | 74760.47 | 54415.58 | 6.39% | | 301162 | 国能日新 | 76.45 | 87.53 | +2.95 | +4.01% | 46361 | 34247.3 | 5.44% | | 603778 | 国晟科技 | 16.80 | -105.87 | +0.62 | +3.83% | 1524853 | 249904.4 | 23.72% | | 300896 | 爱美客 | 153.96 | 31.79 | +5.64 | +3.80% | 94581 | 146449.3 | 4.53% | | 688796 | 百奥赛图 | 72.83 | 130.22 | +2.58 | +3.67% | 24966.22 | 18004.96 | 6.96% | | 002153 | 石基信息 | 13.43 | -189.42 | +0.42 | +3.23% | 912575.1 | 121410.4 | 5.70% | | 002413 | 雷科防务 | 14.65 | -54.88 | +0.44 | +3.10% | 2600549 | 372840 | 20.07% | | 688169 | 石头科技 | 151.81 | 25.51 | +4.49 | +3.05% | 62980.76 | 95254.38 | 2.43% | | 002612 | 朗姿股份 | 19.40 | 8.30 | +0.56 | +2.97% | 174162 | 33792.59 | 6.84% | | 300477 | ST合纵 | 3.13 | -5.73 | +0.09 | +2.96% | 707372.9 | 21821.15 | 7.14% | | 002739 | 万达电影 | 12.07 | -63.67 | +0.33 | +2.81% | 1520912 | 183239 | 7.24% | | 002878 | 元隆雅图 | 20.29 | -26.26 | +0.54 | +2.73% | 179825 | 36400.6 | 7.62% | | 000729 | 燕京啤酒 | 12.80 | 23.46 | +0.34 | +2.73% | 381101 | 48566.52 | 1.52% | | 300736 | 百邦科技 | 18.75 | -142.61 | +0.49 | +2.68% | 80080 | 15017.41 | 6.40% | | 688277 | 天智航-U | 24.63 | -70.63 | +0.64 | +2.67% | 215460.8 | 53118.92 | 4.73% | | 688282 | 理工导航 | 73.70 | 245.47 | +1.88 | +2.62% | 19348.45 | 14215.44 | 2.20% | | 002707 | 众信旅游 | 8.27 | 164.39 | +0.21 | +2.61% | 751068.9 | 61581.4 | 9.10% | | 603377 | ST东时 | 3.69 | -2.94 | +0.09 | +2.50% | 72870 | 2668.005 | 1.02% | | 688338 | 赛科希德 | 32.91 | 40.09 | +0.80 | +2.49% | 54702.78 | 17493.92 | 5.15% | | 300935 | 盈建科 | 37.00 | -48.57 | +0.85 | +2.35% | 26595 | 9727.785 | 4.41% | | 600085 | 同仁堂 | 31.46 | 31.87 | +0.72 | +2.34% | 201750 | 63082.03 | 1.47% | | 600258 | 首旅酒店 | 17.95 | 23.92 | +0.40 | +2.28% | 254301 | 45457.7 | 2.28% | | 603267 | 鸿远电子 | 56.15 | 52.17 | +1.22 | +2.22% | 81654 | 45205.92 | 3.53% | | 000802 | 北京文化 | 4.72 | -8.03 | +0.10 | +2.16% | 386185 | 18245.38 | 5.40% | | 002186 | 全聚德 | 12.29 | -371.75 | +0.25 | +2.08% | 129788 | 15926.72 | 4.23% | | 920021 | 流金科技 | 13.33 | -133.60 | +0.27 | +2.07% | 559006 | 75201.43 | 24.01% | | 600743 | 华远控股 | 1.98 | -6.49 | +0.04 | +2.06% | 312084 | 6164.289 | 1.33% | | 000798 | 中水渔业 | 11.74 | -64.31 | +0.22 | +1.91% | 460162 | 53385.97 | 12.58% | | 688198 | 佰仁医疗 | 106.46 | 81.32 | +1.98 | +1.90% | 3265.23 | 3457.094 | 0.24% | | 601598 | 中国外运 | 5.87 | 11.16 | +0.10 | +1.73% | 344394 | 20244.39 | 0.67% | | 601898 | 中煤能源 | 14.32 | 11.04 | +0.24 | +1.70% | 1076397 | 153599.4 | 1.18% | | 601998 | 中信银行 | 7.47 | 5.89 | +0.12 | +1.63% | 648106 | 48241.03 | 0.16% | | 601658 | 邮储银行 | 5.19 | 7.15 | +0.08 | +1.57% | 1930979 | 99820.04 | 0.29% | | 600015 | 华夏银行 | 6.58 | 3.86 | +0.10 | +1.54% | 741872 | 48560.71 | 0.48% | | 601818 | 光大银行 | 3.32 | 4.87 | +0.05 | +1.53% | 3230787 | 106928.5 | 0.70% | | 300523 | 辰安科技 | 23.29 | -17.34 | +0.34 | +1.48% | 40125 | 9380.113 | 1.73% | | 300719 | 安达维尔 | 18.94 | 528.81 | +0.26 | +1.39% | 293384 | 55289.18 | 16.33% | | 600016 | 民生银行 | 3.84 | 5.54 | +0.05 | +1.32% | 5024338 | 192340 | 1.42% | | 600159 | 大龙地产 | 3.10 | -13.22 | +0.04 | +1.31% | 452354 | 14096.8 | 5.45% | | 002658 | 雪迪龙 | 10.27 | 31.38 | +0.13 | +1.28% | 373666 | 38164.99 | 10.42% | | 600977 | 中国电影 | 17.53 | -3742.12 | +0.22 | +1.27% | 856440.9 | 151508.2 | 4.59% | | 601939 | 建设银行 | 8.83 | 6.85 | +0.11 | +1.26% | 1223451 | 107713 | 1.28% | | 601728 | 中国电信 | 5.82 | 15.44 | +0.07 | +1.22% | 1630437 | 94305.66 | 0.21% | | 601816 | 京沪高铁 | 4.99 | 18.70 | +0.06 | +1.22% | 2666247 | 132726.8 | 0.54% | | 600138 | 中青旅 | 10.17 | 87.75 | +0.12 | +1.19% | 206109 | 20912.47 | 2.85% | | 603082 | 北自科技 | 37.72 | 36.88 | +0.44 | +1.18% | 20059 | 7609.58 | 4.95% | | 002771 | 真视通 | 15.45 | -143.13 | +0.18 | +1.18% | 53415 | 8239.854 | 3.13% | | 002148 | 北纬科技 | 8.62 | 390.19 | +0.10 | +1.17% | 112335 | 9658.602 | 2.50% | | 601198 | 东兴证券 | 13.99 | 20.55 | +0.16 | +1.16% | 335895 | 46725.29 | 1.04% | | 601169 | 北京银行 | 5.40 | 4.41 | +0.06 | +1.12% | 1990387 | 107276.3 | 0.94% | | 600463 | 空港股份 | 11.86 | -37.14 | +0.13 | +1.11% | 108547 | 12960.06 | 3.62% | | 300608 | 思特奇 | 11.98 | -54.38 | +0.13 | +1.10% | 84398 | 10191.38 | 2.93% | | 601588 | 北辰实业 | 1.88 | -1.55 | +0.02 | +1.08% | 601957 | 11317.46 | 2.26% | | 601888 | 中国中免 | 92.47 | 56.27 | +0.98 | +1.07% | 509814 | 469776.1 | 2.61% | | 301276 | 嘉曼服饰 | 29.25 | 28.11 | +0.30 | +1.04% | 39099 | 11447.66 | 8.49% | | 601066 | 中信建投 | 24.58 | 19.04 | +0.25 | +1.03% | 218694 | 53644.3 | 0.34% | | 300860 | 锋尚文化 | 28.70 | 190.63 | +0.29 | +1.02% | 35546 | 10224.3 | 3.25% | | 000882 | 华联股份 | 1.98 | -37.01 | +0.02 | +1.02% | 664898 | 13166.06 | 2.43% | | 600166 | 福田汽车 | 3.16 | 32.88 | +0.03 | +0.96% | 1698051 | 53438.47 | 2.14% | | 300204 | 舒泰神 | 27.45 | -78.93 | +0.26 | +0.96% | 273486 | 75661.54 | 6.03% | | 601988 | 中国银行 | 5.40 | 7.26 | +0.05 | +0.93% | 2663432 | 143679.4 | 0.13% | | 688316 | 青云科技-U | 72.94 | -42.10 | +0.66 | +0.91% | 38589.71 | 28323.39 | 8.06% | | 600161 | 天坛生物 | 16.65 | 25.02 | +0.15 | +0.91% | 103389 | 17192.7 | 0.52% | | 688004 | 博汇科技 | 23.90 | -107.77 | +0.21 | +0.89% | 16301.77 | 3905.261 | 2.04% | | 688658 | 悦康药业 | 22.04 | -42.39 | +0.19 | +0.87% | 128895.2 | 28794.44 | 2.86% | | 600657 | 信达地产 | 3.55 | -1.69 | +0.03 | +0.85% | 382435 | 13586.48 | 1.34% | | 688050 | 爱博医疗 | 60.73 | 32.54 | +0.51 | +0.85% | 23780.38 | 14440.37 | 1.23% | | 600900 | 长江电力 | 26.60 | 19.93 | +0.22 | +0.83% | 1032448 | 273976.8 | 0.42% | | 601398 | 工商银行 | 7.30 | 7.09 | +0.06 | +0.83% | 3101575 | 225952.9 | 0.12% | | 688651 | 盛邦安全 | 47.17 | -202.23 | +0.37 | +0.79% | 11846.82 | 5613.419 | 3.65% | | 300788 | 中信出版 | 29.70 | 37.80 | +0.23 | +0.78% | 24667 | 7361.039 | 1.30% | | 603818 | 曲美家居 | 3.89 | -31.65 | +0.03 | +0.78% | 132436 | 5168.786 | 1.93% | | 601136 | 首创证券 | 18.17 | 47.81 | +0.14 | +0.78% | 119933 | 21761.19 | 0.44% | | 002066 | 瑞泰科技 | 20.90 | 270.87 | +0.16 | +0.77% | 41487 | 8658.796 | 1.80% | | 600859 | 王府井 | 14.76 | -480.42 | +0.11 | +0.75% | 276860 | 40773.6 | 2.46% | | 600429 | 三元股份 | 5.40 | 43.64 | +0.04 | +0.75% | 194507 | 10513.77 | 1.30% | | 300661 | 圣邦股份 | 70.25 | 77.73 | +0.52 | +0.75% | 139973 | 97215.19 | 2.36% | | 920592 | 华信永道 | 38.60 | 383.50 | +0.28 | +0.73% | 18563 | 7219.942 | 3.69% | | 300386 | 飞天诚信 | 16.68 | -157.37 | +0.12 | +0.72% | 38854 | 6463.746 | 1.55% | | 603533 | 掌阅科技 | 23.78 | -79.95 | +0.16 | +0.68% | 182791 | 43559.19 | 4.16% | | 600007 | 中国国贸 | 20.91 | 17.79 | +0.14 | +0.67% | 28569 | 5968.092 | 0.28% | | 300182 | 捷成股份 | 6.00 | 180.33 | +0.04 | +0.67% | 1097542 | 66025.6 | 4.86% | | 601111 | 中国国航 | 9.08 | 585.09 | +0.06 | +0.67% | 1117683 | 101653.3 | 0.96% | | 600861 | 北京人力 | 18.41 | 9.01 | +0.12 | +0.66% | 42587 | 7843.003 | 1.16% | | 300418 | 昆仑万维 | 59.26 | -45.54 | +0.38 | +0.65% | 1294706 | 776664.6 | 10.32% | | 920145 | 恒合股份 | 17.16 | -186.22 | +0.11 | +0.65% | 11109 | 1914.549 | 2.29% | | 000151 | 中成股份 | 13.60 | -24.01 | +0.08 | +0.59% | 56393 | 7694.178 | 1.83% | | 688456 | 有研粉材 | 59.47 | 87.21 | +0.32 | +0.54% | 47326.34 | 28258.63 | 4.57% | | 601858 | 中国科传 | 20.61 | 31.01 | +0.11 | +0.54% | 79713 | 16489.63 | 1.01% | | 603392 | 万泰生物 | 42.18 | -159.76 | +0.22 | +0.52% | 26970 | 11348.44 | 0.21% | | 688051 | 佳华科技 | 35.38 | -19.68 | +0.18 | +0.51% | 8701.91 | 3092.865 | 1.13% | | 688621 | 阳光诺和 | 65.55 | 55.20 | +0.32 | +0.49% | 11735.91 | 7688.609 | 1.05% | | 603123 | 翠微股份 | 13.03 | -16.83 | +0.06 | +0.46% | 228943 | 29830.34 | 3.51% | | 605178 | 时空科技 | 68.09 | -27.87 | +0.31 | +0.46% | 28671 | 19788.07 | 2.89% | | 000725 | 京东方Ａ | 4.41 | 24.70 | +0.02 | +0.46% | 6053282 | 265042.6 | 1.67% | | 601288 | 农业银行 | 6.70 | 8.13 | +0.03 | +0.45% | 3341275 | 223542 | 0.10% | | 600715 | 文投控股 | 2.26 | -17.98 | +0.01 | +0.44% | 514689 | 11687.79 | 1.80% | | 300928 | 华安鑫创 | 32.34 | -27.27 | +0.14 | +0.43% | 8881 | 2863.326 | 1.66% | | 002755 | 奥赛康 | 16.18 | 58.53 | +0.07 | +0.43% | 79520 | 12904.18 | 0.86% | | 688236 | 春立医疗 | 23.13 | 34.74 | +0.10 | +0.43% | 12682.08 | 2937.297 | 0.44% | | 600062 | 华润双鹤 | 18.73 | 12.31 | +0.07 | +0.38% | 65100 | 12204.86 | 0.63% | | 688009 | 中国通号 | 5.63 | 17.43 | +0.02 | +0.36% | 363295.6 | 20507.81 | 0.42% | | 002701 | 奥瑞金 | 5.76 | 13.34 | +0.02 | +0.35% | 246764 | 14236.09 | 0.96% | | 601059 | 信达证券 | 17.80 | 31.49 | +0.06 | +0.34% | 222353 | 39503 | 0.69% | | 001391 | 国货航 | 5.98 | 27.20 | +0.02 | +0.34% | 232370 | 13901.27 | 1.53% | | 600582 | 天地科技 | 6.06 | 9.00 | +0.02 | +0.33% | 569771 | 34414.59 | 1.38% | | 601881 | 中国银河 | 15.37 | 11.97 | +0.05 | +0.33% | 389136 | 59714.39 | 0.54% | | 600155 | 华创云信 | 6.78 | 94.65 | +0.02 | +0.30% | 227049 | 15350.06 | 1.03% | | 603698 | 航天工程 | 37.94 | 103.69 | +0.10 | +0.26% | 383700 | 147069.4 | 7.16% | | 002963 | 豪尔赛 | 15.60 | -11.07 | +0.04 | +0.26% | 25159 | 3929.78 | 2.20% | | 688291 | 金橙子 | 44.87 | 116.55 | +0.11 | +0.25% | 17593.36 | 7938.351 | 1.71% | | 688078 | 龙软科技 | 28.73 | -72.68 | +0.07 | +0.24% | 7876.829 | 2268.539 | 1.08% | | 300291 | 百纳千成 | 8.47 | -19.62 | +0.02 | +0.24% | 354389 | 30193.93 | 3.81% | | 600886 | 国投电力 | 13.07 | 15.89 | +0.03 | +0.23% | 156266 | 20387.28 | 0.21% | | 300364 | 中文在线 | 30.77 | -38.97 | +0.07 | +0.23% | 595409 | 185764.1 | 9.02% | | 002933 | 新兴装备 | 35.87 | 135.47 | +0.08 | +0.22% | 30263 | 10879.87 | 2.65% | | 301508 | 中机认检 | 32.87 | 49.88 | +0.07 | +0.21% | 17311 | 5702.256 | 2.94% | | 301270 | 汉仪股份 | 37.88 | 296.25 | +0.08 | +0.21% | 27111 | 10274.18 | 2.87% | | 600050 | 中国联通 | 4.88 | 16.12 | +0.01 | +0.21% | 1869918 | 90957.97 | 0.61% | | 601668 | 中国建筑 | 5.15 | 4.76 | +0.01 | +0.19% | 2783685 | 143469.5 | 0.67% | | 600055 | 万东医疗 | 16.05 | 783.20 | +0.03 | +0.19% | 38060 | 6099.036 | 0.54% | | 300785 | 值得买 | 67.77 | 158.76 | +0.12 | +0.18% | 197611 | 132597.4 | 16.15% | | 301269 | 华大九天 | 98.15 | 892.34 | +0.17 | +0.17% | 37169 | 36529.39 | 0.68% | | 600536 | 中国软件 | 45.08 | -235.00 | +0.07 | +0.16% | 107965 | 48525.59 | 1.28% | | 300803 | 指南针 | 122.48 | 327.70 | +0.19 | +0.16% | 177012 | 216717.5 | 2.92% | | 300449 | 汉邦高科 | 7.30 | -31.17 | +0.01 | +0.14% | 49576 | 3627.648 | 1.28% | | 300005 | 探路者 | 14.74 | 343.56 | +0.02 | +0.14% | 366135 | 53782.3 | 4.15% | | 300075 | 数字政通 | 14.82 | -19.65 | +0.02 | +0.14% | 75770 | 11220.41 | 1.47% | | 601089 | 福元医药 | 26.41 | 27.38 | +0.03 | +0.11% | 22285 | 5867.22 | 0.46% | | 600511 | 国药股份 | 29.13 | 10.93 | +0.03 | +0.10% | 59259 | 17306.21 | 1.07% | | 301367 | 瑞迈特 | 83.73 | 35.68 | +0.08 | +0.10% | 7819 | 6530.029 | 1.12% | | 600410 | 华胜天成 | 21.89 | 40.24 | +0.02 | +0.09% | 2028307 | 444628.2 | 18.50% | | 301236 | 软通动力 | 46.54 | 218.13 | +0.04 | +0.09% | 143215 | 66820.67 | 1.83% | | 000860 | 顺鑫农业 | 15.00 | -150.54 | +0.01 | +0.07% | 161461 | 24290.8 | 2.18% | | 002271 | 东方雨虹 | 18.27 | -121.42 | +0.01 | +0.05% | 856004.9 | 158454.6 | 4.47% | | 002987 | 京北方 | 19.00 | 50.02 | +0.01 | +0.05% | 92014 | 17410.63 | 1.09% | | 688687 | 凯因科技 | 21.86 | 27.31 | +0.01 | +0.05% | 23550.51 | 5147.107 | 1.38% | | 600031 | 三一重工 | 23.27 | 25.96 | +0.01 | +0.04% | 682883.1 | 158616.4 | 0.81% | | 603613 | 国联股份 | 26.62 | 13.36 | +0.01 | +0.04% | 63576 | 16908.23 | 0.88% | | 688652 | 京仪装备 | 119.95 | 132.90 | +0.03 | +0.03% | 55242.12 | 65173.11 | 4.57% | | 000402 | 金融街 | 2.92 | -0.89 | 0.00 | 0.00% | 439870 | 12855.05 | 1.47% | | 000839 | 国安股份 | 2.88 | -51.50 | 0.00 | 0.00% | 501397 | 14474.28 | 1.28% | | 601718 | 际华集团 | 3.35 | -3.34 | 0.00 | 0.00% | 580244 | 19633.79 | 1.33% | | 300289 | 利德曼 | 7.04 | -45.97 | 0.00 | 0.00% | 65525 | 4617.967 | 1.21% | | 300419 | ST浩丰 | 6.77 | -101.92 | 0.00 | 0.00% | 49802 | 3383.208 | 1.35% | | 920179 | 凯德石英 | -- | -- | -- | -- | -- | -- | -- | | 601949 | 中国出版 | 7.18 | 24.02 | 0.00 | 0.00% | 125561 | 9018.092 | 0.66% | | 600905 | 三峡能源 | 4.11 | 22.04 | 0.00 | 0.00% | 988720.9 | 40528.31 | 0.35% | | 001213 | 中铁特货 | 4.14 | 32.47 | 0.00 | 0.00% | 159800 | 6616.27 | 0.36% | | 301047 | 义翘神州 | 73.70 | 67.51 | -0.01 | -0.01% | 10177 | 7551.555 | 0.85% | | 688056 | 莱伯泰科 | 37.07 | 68.32 | -0.02 | -0.05% | 5759.139 | 2137.429 | 0.85% | | 300797 | 钢研纳克 | 18.08 | 43.77 | -0.01 | -0.06% | 45762 | 8287.572 | 1.21% | | 601995 | 中金公司 | 34.68 | 17.80 | -0.02 | -0.06% | 192915 | 66940.52 | 0.66% | | 300663 | 科蓝软件 | 17.09 | -15.19 | -0.01 | -0.06% | 98606 | 16870.28 | 2.16% | | 002780 | 三夫户外 | 16.97 | -317.37 | -0.01 | -0.06% | 137378 | 23572.01 | 10.51% | | 603871 | 嘉友国际 | 13.89 | 17.90 | -0.01 | -0.07% | 68762 | 9506.634 | 0.50% | | 301380 | 挖金客 | 36.84 | 64.16 | -0.03 | -0.08% | 17768 | 6573.75 | 2.20% | | 300166 | 东方国信 | 10.54 | -133.24 | -0.01 | -0.09% | 274849 | 28892.89 | 3.03% | | 002371 | 北方华创 | 470.12 | 54.20 | -0.48 | -0.10% | 77071 | 356688.1 | 1.06% | | 688466 | 金科环境 | 17.92 | 35.46 | -0.02 | -0.11% | 11431.57 | 2053.116 | 0.94% | | 601985 | 中国核电 | 8.65 | 22.67 | -0.01 | -0.12% | 729008.9 | 63020.03 | 0.39% | | 002642 | 荣联科技 | 8.34 | 229.57 | -0.01 | -0.12% | 121224 | 10142.52 | 1.83% | | 601800 | 中国交建 | 8.18 | 6.41 | -0.01 | -0.12% | 243036 | 19861.51 | 0.21% | | 920429 | 康比特 | 15.46 | 50.18 | -0.02 | -0.13% | 16739 | 2608.896 | 1.47% | | 301153 | 中科江南 | 22.63 | 239.00 | -0.03 | -0.13% | 42839 | 9719.688 | 1.30% | | 603569 | 长久物流 | 7.43 | 67.04 | -0.01 | -0.13% | 42643 | 3178.648 | 0.71% | | 601186 | 中国铁建 | 7.27 | 4.63 | -0.01 | -0.14% | 678660 | 49250.72 | 0.59% | | 300034 | 钢研高纳 | 21.52 | 123.99 | -0.03 | -0.14% | 260402 | 56409.32 | 3.39% | | 603888 | 新华网 | 24.25 | 58.12 | -0.04 | -0.16% | 233517 | 56536.24 | 3.46% | | 301598 | 博科测试 | 66.37 | 34.07 | -0.12 | -0.18% | 2709 | 1796.664 | 1.54% | | 688272 | 富吉瑞 | 30.44 | -48.99 | -0.06 | -0.20% | 12470.85 | 3788.145 | 1.64% | | 600855 | 航天长峰 | 20.21 | -42.31 | -0.04 | -0.20% | 144999 | 29313.22 | 3.10% | | 600386 | 北巴传媒 | 4.66 | 4575.12 | -0.01 | -0.21% | 96991 | 4517.155 | 1.20% | | 688197 | 首药控股-U | 36.43 | -42.05 | -0.08 | -0.22% | 6102 | 2228.734 | 0.95% | | 300593 | 新雷能 | 28.87 | -34.57 | -0.07 | -0.24% | 145201 | 41866.31 | 3.24% | | 600764 | 中国海防 | 27.87 | 84.96 | -0.07 | -0.25% | 63001 | 17603.71 | 0.89% | | 920819 | 颖泰生物 | 3.94 | -12.11 | -0.01 | -0.25% | 59950 | 2363.369 | 0.50% | | 603511 | 爱慕股份 | 15.41 | 50.52 | -0.04 | -0.26% | 22053 | 3408.002 | 0.55% | | 300759 | 康龙化成 | 30.29 | 36.80 | -0.08 | -0.26% | 197515 | 59983.45 | 1.39% | | 601857 | 中国石油 | 10.53 | 12.18 | -0.03 | -0.28% | 1622496 | 169912.5 | 0.10% | | 688722 | 同益中 | 20.11 | 31.88 | -0.06 | -0.30% | 47372.26 | 9542.284 | 2.11% | | 601886 | 江河集团 | 9.55 | 16.34 | -0.03 | -0.31% | 41249 | 3935.652 | 0.36% | | 600372 | 中航机载 | 15.91 | 93.03 | -0.05 | -0.31% | 735010 | 117095.8 | 1.52% | | 600299 | 安迪苏 | 9.31 | 24.07 | -0.03 | -0.32% | 69131 | 6451.702 | 0.26% | | 600008 | 首创环保 | 3.08 | 13.25 | -0.01 | -0.32% | 749096.9 | 23065.28 | 1.02% | | 601319 | 中国人保 | 9.06 | 7.51 | -0.03 | -0.33% | 570554 | 51463.9 | 0.16% | | 688489 | 三未信安 | 42.04 | -431.73 | -0.14 | -0.33% | 4835.28 | 2035.248 | 0.42% | | 300003 | 乐普医疗 | 17.90 | 77.40 | -0.06 | -0.33% | 291240 | 52165.64 | 1.84% | | 300150 | 世纪瑞尔 | 5.86 | 79.58 | -0.02 | -0.34% | 176773 | 10392.01 | 3.84% | | 600056 | 中国医药 | 10.83 | 31.56 | -0.04 | -0.37% | 124181 | 13465.42 | 0.83% | | 600037 | 歌华有线 | 8.05 | -200.89 | -0.03 | -0.37% | 163853 | 13244.08 | 1.18% | | 300406 | 九强生物 | 13.21 | 17.94 | -0.05 | -0.38% | 35377 | 4674.626 | 0.83% | | 300542 | 新晨科技 | 18.30 | -63.24 | -0.07 | -0.38% | 25745 | 4712.186 | 1.04% | | 000931 | 中关村 | 5.20 | 76.11 | -0.02 | -0.38% | 91691 | 4781.664 | 1.22% | | 603590 | 康辰药业 | 41.45 | 115.39 | -0.16 | -0.38% | 21578 | 8983.967 | 1.36% | | 003005 | 竞业达 | 20.31 | -308.14 | -0.08 | -0.39% | 24134 | 4925.219 | 1.90% | | 688509 | 正元地信 | 5.05 | -24.62 | -0.02 | -0.39% | 168326 | 8681.038 | 4.37% | | 603803 | 瑞斯康达 | 10.07 | -40.93 | -0.04 | -0.40% | 74394 | 7526.06 | 1.75% | | 003001 | 中岩大地 | 19.94 | 71.42 | -0.08 | -0.40% | 16500 | 3310.127 | 1.56% | | 000605 | 渤海股份 | 7.17 | 147.01 | -0.03 | -0.42% | 42902 | 3088.32 | 1.22% | | 688520 | 神州细胞 | 39.73 | -61.29 | -0.17 | -0.43% | 17388.75 | 6937.601 | 0.39% | | 301370 | 国科恒泰 | 11.56 | 55.37 | -0.05 | -0.43% | 32700 | 3799.484 | 1.01% | | 603060 | 国检集团 | 6.87 | 47.27 | -0.03 | -0.43% | 134108 | 9249.226 | 1.67% | | 688356 | 键凯科技 | 94.55 | 151.27 | -0.42 | -0.44% | 5311.19 | 4993.207 | 0.88% | | 002362 | 汉王科技 | 21.23 | -41.08 | -0.10 | -0.47% | 33972 | 7243.247 | 1.64% | | 300384 | 三联虹普 | 16.85 | 20.67 | -0.08 | -0.47% | 32060 | 5421.312 | 1.46% | | 688253 | 英诺特 | 35.21 | 36.14 | -0.17 | -0.48% | 5717.11 | 2015.087 | 0.42% | | 300858 | 科拓生物 | 18.50 | 49.04 | -0.09 | -0.48% | 28652 | 5331.046 | 1.46% | | 603860 | 中公高科 | 32.72 | 49.76 | -0.16 | -0.49% | 10165 | 3335.408 | 1.52% | | 688246 | 嘉和美康 | 24.50 | -8.68 | -0.12 | -0.49% | 28048.1 | 6871.334 | 2.04% | | 002599 | 盛通股份 | 7.90 | -22.87 | -0.04 | -0.50% | 121247 | 9632.596 | 3.05% | | 300430 | 诚益通 | 21.59 | 88.89 | -0.11 | -0.51% | 84863 | 18390.36 | 3.27% | | 300271 | 华宇软件 | 7.75 | -16.17 | -0.04 | -0.51% | 123303 | 9602.657 | 1.55% | | 920879 | 基康技术 | 21.11 | 41.81 | -0.11 | -0.52% | 5301 | 1119.85 | 0.41% | | 300552 | 万集科技 | 32.27 | -25.97 | -0.17 | -0.52% | 67325 | 21872.49 | 4.98% | | 301372 | 科净源 | 28.15 | -25.33 | -0.15 | -0.53% | 11724 | 3324.385 | 2.85% | | 300851 | 交大思诺 | 30.69 | 51.16 | -0.17 | -0.55% | 12000 | 3693.848 | 2.43% | | 600658 | 电子城 | 5.31 | -4.05 | -0.03 | -0.56% | 146838 | 7852.129 | 1.31% | | 688369 | 致远互联 | 26.43 | -8.82 | -0.15 | -0.56% | 38107.88 | 10138.75 | 3.31% | | 688068 | 热景生物 | 136.17 | -48.68 | -0.79 | -0.58% | 8329.849 | 11383.29 | 0.90% | | 300965 | 恒宇信通 | 60.81 | 109.80 | -0.36 | -0.59% | 6309 | 3845.189 | 1.17% | | 002038 | 双鹭药业 | 6.54 | 80.21 | -0.04 | -0.61% | 276756 | 18264.35 | 3.25% | | 300662 | 科锐国际 | 29.00 | 19.69 | -0.18 | -0.62% | 34792 | 10123.99 | 1.77% | | 688468 | 科美诊断 | 7.86 | 55.81 | -0.05 | -0.63% | 33972.86 | 2688.47 | 0.85% | | 920017 | 星昊医药 | 18.83 | 26.01 | -0.12 | -0.63% | 12522 | 2375.61 | 1.01% | | 300958 | 建工修复 | 13.88 | -16.27 | -0.09 | -0.64% | 41515 | 5829.387 | 4.56% | | 920122 | 中纺标 | 33.92 | 114.00 | -0.22 | -0.64% | 7351 | 2515.386 | 2.06% | | 300383 | 光环新网 | 14.90 | 163.36 | -0.10 | -0.67% | 978527.1 | 145679.4 | 5.46% | | 600962 | 国投中鲁 | 22.30 | 102.73 | -0.15 | -0.67% | 33564 | 7527.485 | 1.28% | | 688613 | 奥精医疗 | 22.19 | -842.22 | -0.15 | -0.67% | 20068.35 | 4481.67 | 1.46% | | 300825 | 阿尔特 | 10.05 | -17.57 | -0.07 | -0.69% | 54800 | 5528.81 | 1.13% | | 301208 | 中亦科技 | 38.02 | 70.27 | -0.28 | -0.73% | 9212 | 3507.524 | 1.39% | | 603025 | 大豪科技 | 16.13 | 26.00 | -0.12 | -0.74% | 95809 | 15444.56 | 0.86% | | 688080 | 映翰通 | 57.84 | 28.58 | -0.44 | -0.75% | 15668.38 | 9081.577 | 2.13% | | 300212 | 易华录 | 11.83 | -3.06 | -0.09 | -0.76% | 279791 | 33768.28 | 4.01% | | 002573 | 清新环境 | 3.84 | -13.00 | -0.03 | -0.78% | 80980 | 3118.318 | 0.57% | | 600271 | 航天信息 | 10.14 | -44.42 | -0.08 | -0.78% | 232644 | 23636.56 | 1.26% | | 300485 | 赛升药业 | 10.98 | 65.13 | -0.09 | -0.81% | 38468 | 4243.648 | 1.40% | | 601868 | 中国能建 | 2.42 | 12.69 | -0.02 | -0.82% | 3195231 | 77405.07 | 0.99% | | 300079 | 数码视讯 | 5.99 | 319.86 | -0.05 | -0.83% | 372776 | 22410.98 | 2.91% | | 002453 | 华软科技 | 5.88 | -14.94 | -0.05 | -0.84% | 109945 | 6510.33 | 1.79% | | 301265 | 华新环保 | 14.08 | 69.83 | -0.12 | -0.85% | 41121 | 5779.238 | 2.42% | | 002310 | 东方新能 | 2.31 | -10.45 | -0.02 | -0.86% | 295167 | 6839.689 | 0.70% | | 002392 | 北京利尔 | 7.99 | 26.67 | -0.07 | -0.87% | 167252 | 13370.49 | 1.46% | | 920047 | 诺思兰德 | 22.78 | -131.83 | -0.20 | -0.87% | 13751 | 3155.606 | 0.76% | | 002542 | 中化岩土 | 3.39 | -4.12 | -0.03 | -0.88% | 167879 | 5713.216 | 0.95% | | 002306 | *ST云网 | 2.19 | -127.83 | -0.02 | -0.90% | 325151 | 7182.181 | 3.99% | | 688256 | 寒武纪-U | 1058.33 | 237.79 | -9.67 | -0.91% | 79421.15 | 835756.4 | 1.90% | | 000786 | 北新建材 | 29.28 | 16.14 | -0.27 | -0.91% | 240890 | 70636.17 | 1.43% | | 920344 | 三元基因 | 23.67 | -727.95 | -0.22 | -0.92% | 6827 | 1630.126 | 0.60% | | 601766 | 中国中车 | 6.42 | 12.20 | -0.06 | -0.93% | 1398340 | 90049.52 | 0.57% | | 003007 | 直真科技 | 43.76 | 170.53 | -0.41 | -0.93% | 33634 | 14754.9 | 4.68% | | 300081 | 恒信东方 | 5.30 | -9.04 | -0.05 | -0.93% | 215748 | 11550.43 | 3.57% | | 920493 | 并行科技 | 149.98 | 513.23 | -1.42 | -0.94% | 12411 | 18706.78 | 2.83% | | 688570 | 天玛智控 | 18.93 | 59.36 | -0.18 | -0.94% | 8420.45 | 1600.133 | 0.45% | | 603098 | 森特股份 | 15.75 | 88.67 | -0.15 | -0.94% | 62927 | 9975.383 | 1.17% | | 601992 | 金隅集团 | 2.10 | -14.53 | -0.02 | -0.94% | 1991602 | 41972.26 | 2.39% | | 300036 | 超图软件 | 18.75 | -59.69 | -0.18 | -0.95% | 104022 | 19608.04 | 2.37% | | 603970 | 中农立华 | 13.51 | 20.23 | -0.13 | -0.95% | 43781 | 5965.079 | 1.63% | | 600578 | 京能电力 | 5.17 | 9.92 | -0.05 | -0.96% | 279540 | 14468.57 | 0.42% | | 002659 | 凯文教育 | 6.19 | -267.93 | -0.06 | -0.96% | 156154 | 9733.245 | 2.61% | | 688500 | 慧辰股份 | 59.57 | -126.90 | -0.58 | -0.96% | 10397.88 | 6204.959 | 1.42% | | 300365 | 恒华科技 | 6.07 | -22.81 | -0.06 | -0.98% | 164853 | 10054.42 | 3.22% | | 300287 | 飞利信 | 4.99 | -38.88 | -0.05 | -0.99% | 203357 | 10179.95 | 1.54% | | 300002 | 神州泰岳 | 11.86 | 22.04 | -0.12 | -1.00% | 367429 | 43753.3 | 1.99% | | 002819 | 东方中科 | 27.60 | -39.86 | -0.28 | -1.00% | 30787 | 8589.985 | 1.31% | | 002405 | 四维图新 | 10.81 | -19.47 | -0.11 | -1.01% | 624611 | 67510.89 | 2.65% | | 603138 | 海量数据 | 16.56 | -51.14 | -0.17 | -1.02% | 64686 | 10677.04 | 2.24% | | 600435 | 北方导航 | 16.54 | 97.22 | -0.17 | -1.02% | 241242 | 39947.54 | 1.60% | | 688787 | 海天瑞声 | 138.00 | 709.88 | -1.43 | -1.03% | 17304.34 | 23926.89 | 2.87% | | 001259 | 利仁科技 | 33.72 | 506.64 | -0.35 | -1.03% | 14073 | 4797.61 | 2.96% | | 002373 | 千方科技 | 12.35 | -19.14 | -0.13 | -1.04% | 269605 | 33364.12 | 1.96% | | 300455 | 航天智装 | 27.54 | -172.24 | -0.29 | -1.04% | 183090 | 50666.65 | 2.58% | | 300541 | 先进数通 | 16.06 | 75.18 | -0.17 | -1.05% | 202385 | 32770.25 | 5.24% | | 603903 | 中持股份 | 12.20 | -46.48 | -0.13 | -1.05% | 30946 | 3794.636 | 1.21% | | 300016 | 北陆药业 | 10.24 | 172.39 | -0.11 | -1.06% | 473809 | 48681.9 | 8.43% | | 301302 | 华如科技 | 23.19 | -16.00 | -0.25 | -1.07% | 28823 | 6739.667 | 2.07% | | 600560 | 金自天正 | 16.65 | 72.15 | -0.18 | -1.07% | 24660 | 4113.879 | 1.10% | | 600528 | 中铁工业 | 8.29 | 12.75 | -0.09 | -1.07% | 134405 | 11141.98 | 0.61% | | 603927 | 中科软 | 19.14 | 66.64 | -0.21 | -1.09% | 89384 | 17156.57 | 1.08% | | 300895 | 铜牛信息 | 49.20 | -57.24 | -0.54 | -1.09% | 42298 | 20677.51 | 3.06% | | 300318 | 博晖创新 | 6.33 | -107.53 | -0.07 | -1.09% | 134639 | 8621.577 | 1.69% | | 600195 | 中牧股份 | 7.91 | 37.67 | -0.09 | -1.13% | 113850 | 9064.348 | 1.11% | | 300231 | 银信科技 | 11.04 | -42.19 | -0.13 | -1.16% | 113395 | 12523.77 | 2.55% | | 002829 | 星网宇达 | 26.32 | -33.02 | -0.31 | -1.16% | 55074 | 14537.82 | 3.77% | | 920184 | 国源科技 | 19.51 | 258.51 | -0.23 | -1.17% | 28926 | 5645.758 | 3.24% | | 301571 | 国科天成 | 55.00 | 51.52 | -0.65 | -1.17% | 14730 | 8123.99 | 1.24% | | 688015 | 交控科技 | 24.43 | 33.39 | -0.29 | -1.17% | 11895.38 | 2916.166 | 0.63% | | 300315 | 掌趣科技 | 5.87 | -1867.76 | -0.07 | -1.18% | 886991.1 | 52240.43 | 3.43% | | 300887 | 谱尼测试 | 11.65 | -19.80 | -0.14 | -1.19% | 107959 | 12587.04 | 2.98% | | 002439 | 启明星辰 | 14.07 | -73.47 | -0.17 | -1.19% | 137215 | 19318.06 | 1.89% | | 600733 | 北汽蓝谷 | 8.17 | -8.84 | -0.10 | -1.21% | 763350 | 62680.24 | 1.56% | | 002368 | 太极股份 | 22.03 | 61.46 | -0.27 | -1.21% | 56255 | 12432.67 | 0.91% | | 688349 | 三一重能 | 27.67 | 27.17 | -0.34 | -1.21% | 34656.86 | 9600.614 | 0.29% | | 920579 | 机科股份 | 23.51 | 522.25 | -0.29 | -1.22% | 8486 | 2005.778 | 1.90% | | 300070 | 碧水源 | 4.03 | 667.10 | -0.05 | -1.23% | 282443 | 11431.82 | 0.84% | | 688729 | 屹唐股份 | 24.91 | 115.70 | -0.31 | -1.23% | 60037.62 | 14904.19 | 2.79% | | 600198 | 大唐电信 | 9.64 | 182.48 | -0.12 | -1.23% | 232531 | 22293.22 | 1.79% | | 688207 | 格灵深瞳 | 16.03 | -20.62 | -0.20 | -1.23% | 42610.78 | 6855.617 | 1.65% | | 301169 | 零点有数 | 58.13 | -71.18 | -0.73 | -1.24% | 11789 | 6946.538 | 1.64% | | 300674 | 宇信科技 | 22.02 | 39.07 | -0.28 | -1.26% | 91051 | 20098.65 | 1.30% | | 300213 | 佳讯飞鸿 | 9.22 | 241.64 | -0.12 | -1.28% | 130784 | 12123.13 | 2.37% | | 002279 | 久其软件 | 9.92 | 196.41 | -0.13 | -1.29% | 820036 | 81066.45 | 10.38% | | 600405 | 动力源 | 5.30 | -7.85 | -0.07 | -1.30% | 71108 | 3784.909 | 1.17% | | 601088 | 中国神华 | 41.86 | 15.31 | -0.56 | -1.32% | 361014 | 150463.2 | 0.22% | | 002383 | 合众思壮 | 11.21 | -55.08 | -0.15 | -1.32% | 144519 | 16232.34 | 1.95% | | 600266 | 城建发展 | 5.94 | -17.49 | -0.08 | -1.33% | 1577422 | 94196.77 | 7.32% | | 688058 | 宝兰德 | 31.56 | -24.81 | -0.43 | -1.34% | 12390.45 | 3938.361 | 1.63% | | 002657 | 中科金财 | 27.80 | -106.27 | -0.38 | -1.35% | 68451 | 19109.61 | 2.04% | | 002051 | 中工国际 | 8.77 | 38.11 | -0.12 | -1.35% | 115510 | 10159.69 | 0.93% | | 688047 | 龙芯中科 | 154.28 | -91.46 | -2.12 | -1.36% | 45729.93 | 70558.2 | 1.14% | | 002151 | 北斗星通 | 44.27 | -89.69 | -0.61 | -1.36% | 239554 | 106068 | 5.41% | | 603516 | 淳中科技 | 170.70 | 6869.49 | -2.36 | -1.36% | 44349 | 75980.76 | 2.18% | | 000938 | 紫光股份 | 24.47 | 50.18 | -0.34 | -1.37% | 318283 | 78056.18 | 1.11% | | 920508 | 殷图网联 | 22.99 | 121.18 | -0.32 | -1.37% | 5659 | 1300.566 | 1.81% | | 300579 | 数字认证 | 30.62 | -110.69 | -0.43 | -1.38% | 23648 | 7277.519 | 0.90% | | 001289 | 龙源电力 | 15.52 | 25.06 | -0.22 | -1.40% | 42522 | 6616.043 | 0.08% | | 300010 | 豆神教育 | 7.05 | 123.44 | -0.10 | -1.40% | 829132 | 59190.64 | 4.98% | | 600968 | 海油发展 | 4.21 | 11.20 | -0.06 | -1.41% | 823272.9 | 34736.11 | 0.81% | | 601336 | 新华保险 | 80.40 | 6.53 | -1.15 | -1.41% | 162280 | 130519.1 | 0.78% | | 000959 | 首钢股份 | 5.55 | 35.25 | -0.08 | -1.42% | 238367 | 13281.55 | 0.32% | | 688561 | 奇安信-U | 34.56 | -28.74 | -0.50 | -1.43% | 62963.48 | 21813.32 | 0.92% | | 300513 | 恒实科技 | 9.41 | -2.87 | -0.14 | -1.47% | 59115 | 5602.094 | 2.05% | | 688569 | 铁科轨道 | 20.81 | 26.02 | -0.31 | -1.47% | 15901.61 | 3327.921 | 0.75% | | 300157 | 新锦动力 | 6.04 | 207.15 | -0.09 | -1.47% | 1622516 | 99557.84 | 22.92% | | 603127 | 昭衍新药 | 37.46 | 124.71 | -0.56 | -1.47% | 90968 | 34364.2 | 1.44% | | 688111 | 金山办公 | 309.45 | 80.36 | -4.70 | -1.50% | 51784.55 | 160647.4 | 1.12% | | 600246 | 万通发展 | 11.84 | -63.76 | -0.18 | -1.50% | 321097 | 38033.6 | 1.70% | | 920703 | 广厦环能 | 15.11 | 20.77 | -0.23 | -1.50% | 7495 | 1139.179 | 0.98% | | 600791 | 京能置业 | 6.41 | -10.56 | -0.10 | -1.54% | 222724 | 14497.26 | 4.92% | | 600028 | 中国石化 | 6.40 | 21.47 | -0.10 | -1.54% | 2169579 | 139100.3 | 0.23% | | 920208 | 青矩技术 | 24.96 | 18.04 | -0.39 | -1.54% | 9893 | 2486.979 | 1.01% | | 002065 | 东华软件 | 9.43 | 83.89 | -0.15 | -1.57% | 376987 | 35646.14 | 1.30% | | 601991 | 大唐发电 | 3.69 | 10.06 | -0.06 | -1.60% | 1136446 | 41978.04 | 0.92% | | 601618 | 中国中冶 | 3.06 | 16.32 | -0.05 | -1.61% | 1855915 | 56802.12 | 1.04% | | 002893 | 京能热力 | 11.52 | 37.06 | -0.19 | -1.62% | 67349 | 7818.465 | 3.34% | | 603986 | 兆易创新 | 277.74 | 142.96 | -4.59 | -1.63% | 229054 | 630076.2 | 3.43% | | 688201 | 信安世纪 | 15.60 | 312.25 | -0.26 | -1.64% | 46727.98 | 7332.221 | 1.54% | | 688287 | *ST观典 | 5.36 | -13.50 | -0.09 | -1.65% | 31077.33 | 1671.842 | 0.84% | | 688790 | 昂瑞微-UW | 147.30 | -126.87 | -2.48 | -1.66% | 4801.33 | 7101.513 | 3.98% | | 000008 | 神州高铁 | 2.95 | -17.70 | -0.05 | -1.67% | 346036 | 10270.25 | 1.27% | | 603000 | 人民网 | 23.34 | 138.22 | -0.40 | -1.68% | 380529 | 88947.85 | 3.44% | | 600588 | 用友网络 | 14.56 | -24.82 | -0.25 | -1.69% | 540125 | 78746.44 | 1.58% | | 920808 | 曙光数创 | 74.18 | -3903.72 | -1.28 | -1.70% | 11130 | 8298.265 | 0.57% | | 688795 | 摩尔线程-U | 534.58 | -173.08 | -9.29 | -1.71% | 12779.22 | 68434.1 | 4.35% | | 300200 | 高盟新材 | 11.82 | 36.57 | -0.21 | -1.75% | 137773 | 16341.47 | 3.25% | | 300071 | 福石控股 | 6.18 | -38.60 | -0.11 | -1.75% | 927319.1 | 57791.23 | 9.81% | | 003004 | *ST声迅 | 26.23 | -80.48 | -0.47 | -1.76% | 6921 | 1816.463 | 1.01% | | 601628 | 中国人寿 | 47.83 | 7.94 | -0.87 | -1.79% | 166672 | 79626.14 | 0.08% | | 600288 | 大恒科技 | 15.00 | 151.89 | -0.28 | -1.83% | 81875 | 12323.17 | 1.87% | | 601117 | 中国化学 | 8.38 | 8.41 | -0.16 | -1.87% | 1062898 | 89599.96 | 1.75% | | 002410 | 广联达 | 13.51 | 64.08 | -0.26 | -1.89% | 353754 | 48027.24 | 2.23% | | 002649 | 博彦科技 | 13.44 | 60.98 | -0.26 | -1.90% | 141339 | 19112.73 | 2.58% | | 300296 | 利亚德 | 7.13 | -24.42 | -0.14 | -1.93% | 943380.9 | 67689.96 | 4.15% | | 600860 | 京城股份 | 13.20 | -1777.16 | -0.26 | -1.93% | 278865 | 36679.65 | 6.28% | | 301085 | 亚康股份 | 59.33 | -191.44 | -1.17 | -1.93% | 45660 | 27292.8 | 7.75% | | 600980 | 北矿科技 | 23.31 | 39.75 | -0.46 | -1.94% | 37331 | 8738.648 | 1.99% | | 603588 | 高能环境 | 9.95 | 26.73 | -0.20 | -1.97% | 336734 | 33771.77 | 2.21% | | 300332 | 天壕能源 | 5.47 | 53.20 | -0.11 | -1.97% | 201128 | 11155.83 | 2.42% | | 920090 | 同辉信息 | 6.92 | -16.41 | -0.14 | -1.98% | 59383 | 4151.07 | 4.39% | | 920553 | 凯腾精工 | 10.27 | 59.09 | -0.21 | -2.00% | 8898 | 922.0709 | 0.97% | | 688244 | 永信至诚 | 22.31 | -227.75 | -0.46 | -2.02% | 13853.25 | 3107.12 | 0.92% | | 920160 | 北矿检测 | 25.52 | 44.94 | -0.54 | -2.07% | 12486 | 3210.737 | 4.90% | | 920263 | 中航泰达 | 12.73 | 60.30 | -0.27 | -2.08% | 10118 | 1298.979 | 0.99% | | 688181 | 八亿时空 | 33.68 | 74.82 | -0.72 | -2.09% | 32633.2 | 11067.47 | 2.43% | | 301293 | 三博脑科 | 75.89 | 185.86 | -1.63 | -2.10% | 143729 | 108906.6 | 8.93% | | 688084 | 晶品特装 | 82.59 | -333.85 | -1.78 | -2.11% | 6503.13 | 5425.172 | 0.88% | | 300055 | 万邦达 | 7.40 | 111.64 | -0.16 | -2.12% | 78094 | 5819.1 | 1.23% | | 002662 | 峰璟股份 | 4.13 | 26.31 | -0.09 | -2.13% | 262902 | 10932.15 | 1.75% | | 301333 | 诺思格 | 76.80 | 49.00 | -1.70 | -2.17% | 19424 | 14854.81 | 2.01% | | 300496 | 中科创达 | 70.58 | 67.12 | -1.57 | -2.18% | 104860 | 74270.32 | 2.84% | | 920806 | 云星宇 | 13.47 | 42.29 | -0.30 | -2.18% | 19824 | 2713.897 | 0.66% | | 002385 | 大北农 | 4.04 | 37.02 | -0.09 | -2.18% | 2090398 | 84581.91 | 5.93% | | 300369 | 绿盟科技 | 8.08 | -27.88 | -0.18 | -2.18% | 201446 | 16386.36 | 2.49% | | 000969 | 安泰科技 | 23.66 | 79.17 | -0.53 | -2.19% | 255703 | 60573.65 | 2.47% | | 300465 | 高伟达 | 18.34 | 283.93 | -0.42 | -2.24% | 117449 | 21811.91 | 2.65% | | 301175 | 中科环保 | 6.02 | 24.92 | -0.14 | -2.27% | 226393 | 13710.71 | 3.64% | | 601390 | 中国中铁 | 5.57 | 5.54 | -0.13 | -2.28% | 3082230 | 172907.8 | 1.51% | | 601669 | 中国电建 | 5.55 | 8.95 | -0.13 | -2.29% | 2089719 | 116647.2 | 1.60% | | 301080 | 百普赛斯 | 49.58 | 47.98 | -1.17 | -2.31% | 37097 | 18458.1 | 2.94% | | 600100 | 同方股份 | 8.88 | 175.79 | -0.21 | -2.31% | 618695 | 55254.13 | 1.85% | | 300011 | 鼎汉技术 | 8.44 | 622.75 | -0.20 | -2.31% | 138703 | 11789.73 | 2.73% | | 300374 | 中铁装配 | 16.40 | -82.40 | -0.39 | -2.32% | 61180 | 10159.26 | 3.17% | | 688315 | 诺禾致源 | 15.55 | 36.94 | -0.37 | -2.32% | 35364.83 | 5536.926 | 0.85% | | 688458 | 美芯晟 | 41.10 | -191.02 | -0.98 | -2.33% | 20347.92 | 8397.333 | 2.39% | | 300045 | 华力创通 | 27.04 | -171.01 | -0.65 | -2.35% | 224636 | 60893.32 | 4.35% | | 000065 | 北方国际 | 12.45 | 18.62 | -0.30 | -2.35% | 170030 | 21299.36 | 1.74% | | 300073 | 当升科技 | 54.65 | 58.29 | -1.33 | -2.38% | 113858 | 62549.55 | 2.25% | | 300846 | 首都在线 | 24.60 | -48.30 | -0.60 | -2.38% | 355345 | 87046.11 | 9.05% | | 300688 | 创业黑马 | 30.24 | -57.97 | -0.74 | -2.39% | 67139 | 20439.01 | 4.52% | | 300072 | 海新能科 | 4.48 | -40.01 | -0.11 | -2.40% | 357259 | 16120.7 | 1.53% | | 688411 | 海博思创 | 221.34 | 41.65 | -5.66 | -2.49% | 25056.29 | 55581.98 | 1.89% | | 605305 | 中际联合 | 39.39 | 16.26 | -1.01 | -2.50% | 64651 | 25613.72 | 3.04% | | 601016 | 节能风电 | 3.10 | 22.18 | -0.08 | -2.52% | 1042362 | 32411.08 | 1.76% | | 300302 | 同有科技 | 18.83 | -29.81 | -0.49 | -2.54% | 163775 | 30769.93 | 4.44% | | 688562 | 航天软件 | 22.18 | -85.83 | -0.58 | -2.55% | 63525.36 | 14258.32 | 3.67% | | 688168 | 安博通 | 71.45 | -32.96 | -1.87 | -2.55% | 7390.869 | 5338.157 | 0.96% | | 300667 | 必创科技 | 19.66 | -26.79 | -0.52 | -2.58% | 70713 | 13989.32 | 4.10% | | 300229 | 拓尔思 | 22.28 | -65.17 | -0.59 | -2.58% | 271972 | 60939 | 3.12% | | 920575 | 康乐卫士 | 10.78 | -9.74 | -0.29 | -2.62% | 82993 | 9129.902 | 4.42% | | 688292 | 浩瀚深度 | 27.75 | -440.98 | -0.76 | -2.67% | 45439.52 | 12734.61 | 4.51% | | 301668 | 昊创瑞通 | 51.44 | 50.37 | -1.43 | -2.70% | 14060 | 7268.832 | 6.10% | | 300810 | 中科海讯 | 41.97 | -442.90 | -1.17 | -2.71% | 43493 | 18374.87 | 3.82% | | 300773 | 拉卡拉 | 27.03 | 118.37 | -0.79 | -2.84% | 333576 | 90854.77 | 4.54% | | 600376 | 首开股份 | 5.46 | -2.02 | -0.16 | -2.85% | 526654 | 28960.93 | 2.04% | | 300223 | 北京君正 | 128.33 | 195.02 | -3.82 | -2.89% | 180231 | 229528.3 | 4.29% | | 688432 | 有研硅 | 13.52 | 86.98 | -0.42 | -3.01% | 99129.46 | 13392.33 | 0.79% | | 600206 | 有研新材 | 20.60 | 62.62 | -0.64 | -3.01% | 246513 | 50841.67 | 2.91% | | 000620 | 盈新发展 | 3.20 | -17.04 | -0.10 | -3.03% | 1923693 | 61493.17 | 4.12% | | 300191 | 潜能恒信 | 31.14 | -341.73 | -0.98 | -3.05% | 253251 | 80171.46 | 11.45% | | 300324 | 旋极信息 | 5.57 | -31.65 | -0.18 | -3.13% | 555965 | 31312.24 | 3.25% | | 002721 | 金一文化 | 3.38 | -376.22 | -0.11 | -3.15% | 735355.1 | 25085.26 | 2.77% | | 688280 | 精进电动-UW | 10.11 | 177.83 | -0.34 | -3.25% | 282647.9 | 28864.31 | 5.43% | | 600361 | 创新新材 | 4.43 | 17.91 | -0.15 | -3.28% | 695830 | 30992.99 | 1.85% | | 603859 | 能科科技 | 45.61 | 46.66 | -1.55 | -3.29% | 77568 | 35561.27 | 3.17% | | 601061 | 中信金属 | 14.15 | 24.35 | -0.50 | -3.41% | 148322 | 21097.5 | 2.96% | | 688568 | 中科星图 | 67.50 | 154.74 | -2.39 | -3.42% | 167090.9 | 113785.1 | 2.07% | | 002462 | 嘉事堂 | 16.28 | 66.86 | -0.58 | -3.44% | 193469 | 31997.04 | 6.64% | | 601068 | 中铝国际 | 5.80 | 195.07 | -0.21 | -3.49% | 206091 | 12127.19 | 0.81% | | 603087 | 甘李药业 | 66.10 | 42.65 | -2.41 | -3.52% | 80984 | 54018.53 | 1.45% | | 300065 | 海兰信 | 28.25 | 538.93 | -1.03 | -3.52% | 1628450 | 456260.7 | 24.79% | | 688597 | 煜邦电力 | 9.32 | 34.92 | -0.35 | -3.62% | 64524.58 | 6048.09 | 1.92% | | 300774 | 倍杰特 | 21.90 | 105.56 | -0.83 | -3.65% | 93483 | 20585.94 | 4.80% | | 600058 | 五矿发展 | 12.92 | 134.03 | -0.49 | -3.65% | 275325 | 36071.1 | 2.57% | | 688339 | 亿华通-U | 32.10 | -15.15 | -1.26 | -3.78% | 65664.54 | 21206.92 | 3.35% | | 000758 | 中色股份 | 7.35 | 26.77 | -0.29 | -3.80% | 745680 | 54974.13 | 3.77% | | 300048 | 合康新能 | 6.96 | 106.87 | -0.28 | -3.87% | 384243 | 26979.29 | 3.41% | | 001210 | 金房能源 | 23.00 | 47.75 | -0.93 | -3.89% | 39190 | 9068.276 | 4.11% | | 688485 | 九州一轨 | 22.94 | 192.82 | -0.94 | -3.94% | 33679.53 | 7785.201 | 3.79% | | 600871 | 石化油服 | 2.88 | 87.42 | -0.12 | -4.00% | 4506704 | 131804.5 | 3.33% | | 301159 | 三维天地 | 51.97 | -26.51 | -2.20 | -4.06% | 63897 | 33237.03 | 12.05% | | 000970 | 中科三环 | 13.44 | 113.16 | -0.57 | -4.07% | 294819 | 39948.85 | 2.43% | | 688033 | 天宜新材 | 8.01 | -3.52 | -0.34 | -4.07% | 190891.2 | 15381.64 | 3.40% | | 688400 | 凌云光 | 42.46 | 153.23 | -1.94 | -4.37% | 99514.01 | 42583.73 | 2.16% | | 601101 | 昊华能源 | 7.74 | 23.65 | -0.37 | -4.56% | 242025 | 18787.64 | 1.68% | | 300445 | 康斯特 | 23.84 | 38.86 | -1.19 | -4.75% | 70734 | 17026.13 | 4.98% | | 300352 | 北信源 | 6.17 | -33.96 | -0.31 | -4.78% | 560525 | 35162.75 | 4.39% | | 601698 | 中国卫通 | 37.42 | 609.46 | -1.98 | -5.03% | 877628 | 332367.4 | 2.08% | | 603598 | 引力传媒 | 25.61 | -400.17 | -1.39 | -5.15% | 399363 | 103107.8 | 14.83% | | 600489 | 中金黄金 | 29.92 | 32.80 | -1.64 | -5.20% | 1769315 | 533791.1 | 3.65% | | 000603 | 盛达资源 | 48.33 | 64.94 | -2.66 | -5.22% | 664298 | 323100.7 | 9.96% | | 603979 | 金诚信 | 71.37 | 19.84 | -3.96 | -5.26% | 131014 | 94390.66 | 2.10% | | 002738 | 中矿资源 | 79.13 | 137.42 | -4.52 | -5.40% | 256538 | 203857.9 | 3.61% | | 600118 | 中国卫星 | 92.23 | 1897.84 | -5.27 | -5.41% | 634532 | 590208.1 | 5.37% | | 601908 | 京运通 | 3.95 | -8.09 | -0.24 | -5.73% | 1342586 | 53792.44 | 5.56% | | 300058 | 蓝色光标 | 19.13 | -314.84 | -1.17 | -5.76% | 6304656 | 1237567 | 18.13% | | 300684 | 中石科技 | 52.01 | 48.52 | -3.24 | -5.86% | 113123 | 59482.46 | 5.54% | | 601600 | 中国铝业 | 12.64 | 15.21 | -0.80 | -5.95% | 3831791 | 487500 | 2.91% | | 688028 | 沃尔德 | 85.77 | 137.62 | -5.45 | -5.97% | 62376.47 | 53720.15 | 4.13% | | 002350 | 北京科锐 | 9.49 | 77.64 | -0.61 | -6.04% | 266561 | 25729.69 | 5.02% | | 688326 | 经纬恒润-W | 138.45 | -77.17 | -9.07 | -6.15% | 32998.1 | 46349.33 | 2.96% | | 300456 | 赛微电子 | 51.82 | 24.90 | -3.43 | -6.21% | 548378 | 289537.6 | 9.18% | | 600313 | 农发种业 | 7.73 | 167.80 | -0.52 | -6.30% | 1574345 | 124033.8 | 14.55% | | 001280 | 中国铀业 | 86.01 | 104.26 | -5.79 | -6.31% | 240971 | 208845.3 | 15.24% | | 300444 | 双杰电气 | 14.81 | 131.91 | -1.04 | -6.56% | 1019738 | 152690.9 | 16.41% | | 688200 | 华峰测控 | 272.90 | 72.85 | -20.51 | -6.99% | 36889.75 | 101233.2 | 2.72% | | 301120 | 新特电气 | 20.36 | -341.46 | -1.73 | -7.83% | 262898 | 54650.66 | 12.03% | | 600916 | 中国黄金 | 11.17 | 46.03 | -1.00 | -8.22% | 1978316 | 221789.6 | 11.78% | | 601226 | 华电科工 | 11.46 | 104.35 | -1.27 | -9.98% | 1233419 | 145469.1 | 10.61% | | 601126 | 四方股份 | 36.42 | 37.44 | -4.05 | -10.01% | 409176 | 151937.4 | 4.96% | | 300139 | 晓程科技 | 58.80 | 194.80 | -6.68 | -10.20% | 507220 | 301958 | 21.71% |
|