|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 申昊科技(300853)浙江省上涨家数:60下跌家数:668平均涨幅:-2.66%平均换手:2.89%总成交额:1884.46亿元 更新时间：2026-03-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603687 | 大胜达 | 12.17 | 58.48 | +1.11 | +10.04% | 49106 | 5976.238 | 0.89% | | 603130 | 云中马 | 45.60 | 74.99 | +4.15 | +10.01% | 43539 | 19234.51 | 3.17% | | 002082 | 万邦德 | 18.80 | 809.69 | +1.06 | +5.98% | 194076 | 35645.91 | 3.51% | | 688032 | 禾迈股份 | 121.83 | 382.77 | +6.73 | +5.85% | 50983.41 | 61565.71 | 4.11% | | 300763 | 锦浪科技 | 103.88 | 46.58 | +5.20 | +5.27% | 337071 | 349176.3 | 10.48% | | 688348 | 昱能科技 | 58.88 | 161.24 | +2.35 | +4.16% | 76864.16 | 45005.56 | 4.92% | | 003036 | 泰坦股份 | 20.45 | 88.51 | +0.80 | +4.07% | 149436 | 30892.52 | 6.91% | | 300329 | 海伦钢琴 | 13.93 | -28.60 | +0.54 | +4.03% | 91838 | 12679.65 | 3.64% | | 603789 | *ST星农 | 6.34 | -10.42 | +0.21 | +3.43% | 162982 | 10256.2 | 6.27% | | 688611 | 杭州柯林 | 58.02 | 215.98 | +1.89 | +3.37% | 17954.25 | 10359.74 | 1.17% | | 301052 | 果麦文化 | 36.90 | 115.33 | +1.20 | +3.36% | 87127 | 32073.19 | 10.86% | | 605268 | 王力安防 | 13.08 | 32.94 | +0.41 | +3.24% | 254801 | 32749.12 | 5.78% | | 300880 | 迦南智能 | 24.20 | 53.06 | +0.75 | +3.20% | 154713 | 36984.46 | 7.93% | | 001333 | 光华股份 | 26.40 | 26.10 | +0.77 | +3.00% | 30128 | 7912.613 | 6.85% | | 002570 | 贝因美 | 5.89 | 46.28 | +0.17 | +2.97% | 920204 | 55432.65 | 8.52% | | 600032 | 浙江新能 | 9.27 | 41.59 | +0.25 | +2.77% | 950875.1 | 88342.17 | 3.95% | | 300893 | 松原安全 | 22.28 | 31.67 | +0.58 | +2.67% | 48699 | 10839.07 | 1.94% | | 603105 | 芯能科技 | 11.45 | 29.55 | +0.29 | +2.60% | 725266 | 82974.35 | 14.51% | | 603373 | 安邦护卫 | 43.33 | 36.00 | +1.04 | +2.46% | 31236 | 13545.85 | 6.88% | | 605228 | 神通科技 | 13.81 | 102.23 | +0.31 | +2.30% | 150111 | 20469.42 | 3.15% | | 301216 | 万凯新材 | 26.82 | -120.25 | +0.59 | +2.25% | 273868 | 73561.27 | 4.99% | | 603316 | 诚邦股份 | 16.75 | -37.01 | +0.36 | +2.20% | 342569 | 56562.89 | 12.96% | | 002322 | 理工能科 | 14.43 | 23.08 | +0.30 | +2.12% | 171360 | 24830.05 | 4.88% | | 603218 | 日月股份 | 15.13 | 28.26 | +0.27 | +1.82% | 403943 | 61347.03 | 3.93% | | 001270 | *ST铖昌 | 113.76 | 258.31 | +1.90 | +1.70% | 85444 | 96676.35 | 4.20% | | 600633 | 浙数文化 | 13.33 | 29.57 | +0.22 | +1.68% | 488777 | 64603.9 | 3.85% | | 300863 | 卡倍亿 | 52.37 | 58.58 | +0.85 | +1.65% | 34547 | 17597.66 | 1.91% | | 001325 | 元创股份 | 54.12 | 26.21 | +0.82 | +1.54% | 27502 | 14888.33 | 14.03% | | 603757 | 大元泵业 | 49.45 | 45.74 | +0.74 | +1.52% | 259315 | 130156 | 13.90% | | 002648 | 卫星化学 | 26.45 | 14.53 | +0.39 | +1.50% | 770212 | 202870.6 | 2.29% | | 300813 | 泰林生物 | 27.75 | 204.34 | +0.40 | +1.46% | 74164 | 20535.53 | 9.75% | | 002840 | 华统股份 | 10.49 | 92.85 | +0.15 | +1.45% | 498878 | 53062.92 | 6.26% | | 688307 | 中润光学 | 60.50 | 84.63 | +0.74 | +1.24% | 90449.23 | 54369.45 | 10.19% | | 601789 | 宁波建工 | 6.49 | 36.48 | +0.07 | +1.09% | 2474259 | 160990.2 | 22.77% | | 603558 | 健盛集团 | 14.11 | 11.94 | +0.15 | +1.07% | 221308 | 31225.98 | 6.46% | | 002430 | 杭氧股份 | 28.69 | 27.95 | +0.26 | +0.91% | 154983 | 44952.54 | 1.58% | | 600330 | 天通股份 | 16.97 | 958.88 | +0.15 | +0.89% | 1714767 | 294916.6 | 13.90% | | 002095 | 生意宝 | 18.40 | -433.08 | +0.16 | +0.88% | 110363 | 20290.89 | 4.38% | | 688717 | 艾罗能源 | 130.94 | 181.03 | +1.05 | +0.81% | 100645.2 | 132159 | 10.16% | | 600177 | 雅戈尔 | 7.81 | 13.88 | +0.06 | +0.77% | 371760 | 29134.83 | 0.80% | | 300839 | 博汇股份 | 13.42 | -18.80 | +0.10 | +0.75% | 163357 | 22317.07 | 5.64% | | 002730 | 电光科技 | 21.59 | 82.00 | +0.16 | +0.75% | 285067 | 61023.53 | 8.24% | | 603897 | 长城科技 | 33.37 | 26.28 | +0.23 | +0.69% | 321188 | 110008.3 | 15.56% | | 603806 | 福斯特 | 18.25 | 64.59 | +0.11 | +0.61% | 690430 | 126912.9 | 2.65% | | 603300 | 海南华铁 | 7.28 | 22.42 | +0.04 | +0.55% | 764711.1 | 55424.29 | 3.83% | | 920770 | 艾能聚 | 17.48 | 52.12 | +0.09 | +0.52% | 54696 | 9613.997 | 6.68% | | 300033 | 同花顺 | 322.33 | 54.07 | +1.45 | +0.45% | 85800 | 275439.7 | 2.74% | | 600982 | 宁波能源 | 5.14 | 17.44 | +0.02 | +0.39% | 320550 | 16525.24 | 2.87% | | 000980 | 众泰汽车 | 2.67 | -15.12 | +0.01 | +0.38% | 1573187 | 42923.71 | 3.13% | | 301157 | 华塑科技 | 61.93 | 106.21 | +0.21 | +0.34% | 35721 | 22262.7 | 17.29% | | 601018 | 宁波港 | 4.17 | 15.70 | +0.01 | +0.24% | 524218 | 21916.02 | 0.27% | | 603075 | 热威股份 | 22.80 | 28.92 | +0.05 | +0.22% | 16556 | 3758.717 | 4.01% | | 600283 | 钱江水利 | 9.48 | 22.75 | +0.02 | +0.21% | 89382 | 8494.476 | 1.64% | | 603701 | 德宏股份 | 22.04 | 135.59 | +0.04 | +0.18% | 60853 | 13583.02 | 2.33% | | 605566 | 福莱蒽特 | 28.20 | 122.83 | +0.05 | +0.18% | 32941 | 9420.398 | 2.47% | | 688127 | 蓝特光学 | 56.53 | 59.01 | +0.10 | +0.18% | 100884.5 | 57588.38 | 2.49% | | 300113 | 顺网科技 | 29.09 | 54.71 | +0.05 | +0.17% | 793656 | 230722.9 | 15.31% | | 002273 | 水晶光电 | 25.39 | 30.66 | +0.03 | +0.12% | 456246 | 115745.5 | 3.35% | | 605117 | 德业股份 | 128.01 | 37.93 | +0.13 | +0.10% | 130829 | 169432.8 | 1.44% | | 603949 | 雪龙集团 | 24.20 | 66.34 | +0.01 | +0.04% | 123434 | 29187.44 | 5.87% | | 002003 | 伟星股份 | 10.13 | 18.25 | 0.00 | 0.00% | 55091 | 5575.306 | 0.54% | | 300133 | 华策影视 | 7.77 | 58.23 | 0.00 | 0.00% | 511486 | 39949.61 | 3.17% | | 002569 | *ST步森 | -- | -- | -- | -- | -- | -- | -- | | 300266 | 兴源环境 | 2.80 | -21.23 | 0.00 | 0.00% | 602138 | 17021.26 | 3.88% | | 600023 | 浙能电力 | 5.46 | 10.05 | 0.00 | 0.00% | 550883 | 30228.43 | 0.41% | | 600797 | 浙大网新 | 9.86 | 587.48 | -0.01 | -0.10% | 440533 | 43494.18 | 4.29% | | 002032 | 苏泊尔 | 44.77 | 16.48 | -0.05 | -0.11% | 13218 | 5917.463 | 0.16% | | 301068 | 大地海洋 | 34.98 | -202.51 | -0.05 | -0.14% | 47822 | 16861.18 | 4.75% | | 300669 | 沪宁股份 | 32.60 | 384.74 | -0.05 | -0.15% | 15690 | 5109.579 | 0.86% | | 300611 | 美力科技 | 28.98 | 41.93 | -0.05 | -0.17% | 65901 | 19069.73 | 4.44% | | 003025 | 思进智能 | 15.16 | 29.71 | -0.04 | -0.26% | 52027 | 7879.249 | 2.30% | | 601916 | 浙商银行 | 3.11 | 6.12 | -0.01 | -0.32% | 1401322 | 43681.66 | 0.65% | | 300992 | 泰福泵业 | 30.95 | 296.99 | -0.10 | -0.32% | 38954 | 12269.12 | 5.03% | | 002515 | 金字火腿 | 5.91 | 131.67 | -0.02 | -0.34% | 228495 | 13544.36 | 1.89% | | 605336 | 帅丰电器 | 15.19 | 145.33 | -0.06 | -0.39% | 52535 | 8025.231 | 2.86% | | 688215 | 瑞晟智能 | 64.74 | 223.73 | -0.32 | -0.49% | 8623.318 | 5614.112 | 1.38% | | 002142 | 宁波银行 | 30.20 | 6.91 | -0.15 | -0.49% | 229941 | 69738.71 | 0.35% | | 300666 | 江丰电子 | 136.65 | 70.47 | -0.77 | -0.56% | 94164 | 128613 | 4.26% | | 600576 | 祥源文旅 | 6.27 | 34.33 | -0.04 | -0.63% | 75585 | 4748.757 | 1.14% | | 002389 | 航天彩虹 | 23.43 | 262.02 | -0.15 | -0.64% | 311679 | 73176.02 | 3.17% | | 002468 | 申通快递 | 13.89 | 18.60 | -0.09 | -0.64% | 173261 | 24085.17 | 1.18% | | 002214 | *ST大立 | 18.00 | -43.34 | -0.12 | -0.66% | 26527 | 4787.5 | 0.55% | | 600572 | 康恩贝 | 4.39 | 16.19 | -0.03 | -0.68% | 359002 | 15828.78 | 1.42% | | 300571 | 平治信息 | 35.00 | -42.62 | -0.24 | -0.68% | 305497 | 109535 | 26.42% | | 300795 | 米奥会展 | 12.50 | 30.71 | -0.09 | -0.71% | 23212 | 2924.086 | 1.34% | | 300426 | 华智数媒 | 8.29 | -11.71 | -0.06 | -0.72% | 48285 | 4014.369 | 1.21% | | 002479 | 富春环保 | 5.41 | 20.76 | -0.04 | -0.73% | 182222 | 9913.23 | 2.11% | | 000156 | 华数传媒 | 7.97 | 27.80 | -0.06 | -0.75% | 134316 | 10692.26 | 0.79% | | 603711 | 香飘飘 | 12.98 | 36.64 | -0.10 | -0.76% | 30109 | 3922.718 | 0.73% | | 002332 | 仙琚制药 | 9.04 | 32.67 | -0.07 | -0.77% | 101772 | 9195.932 | 1.03% | | 300068 | 南都电源 | 15.46 | -7.07 | -0.12 | -0.77% | 322970 | 50244.08 | 3.79% | | 002154 | 报喜鸟 | 3.81 | 17.61 | -0.03 | -0.78% | 143669 | 5472.922 | 1.22% | | 002124 | 天邦食品 | 2.52 | 14.87 | -0.02 | -0.79% | 353606 | 8985.082 | 1.79% | | 000967 | 盈峰环境 | 8.69 | 72.19 | -0.07 | -0.80% | 380413 | 32977.1 | 1.20% | | 600986 | 浙文互联 | 10.49 | 123.10 | -0.09 | -0.85% | 722336.9 | 75752.86 | 4.86% | | 600126 | 杭钢股份 | 9.15 | -382.49 | -0.08 | -0.87% | 1340313 | 123438.2 | 3.97% | | 601528 | 瑞丰银行 | 5.58 | 5.46 | -0.05 | -0.89% | 152422 | 8569.027 | 0.88% | | 603055 | 台华新材 | 9.89 | 16.74 | -0.09 | -0.90% | 115776 | 11453.4 | 1.31% | | 603637 | 镇海股份 | 11.79 | 30.34 | -0.11 | -0.92% | 68054 | 8056.811 | 2.85% | | 603551 | 奥普科技 | 12.62 | 16.44 | -0.12 | -0.94% | 41536 | 5285.61 | 1.09% | | 001256 | 炜冈科技 | 22.88 | 35.80 | -0.22 | -0.95% | 34689 | 7828.351 | 3.24% | | 603213 | 镇洋发展 | 13.42 | 64.18 | -0.13 | -0.96% | 25492 | 3435.102 | 0.58% | | 601878 | 浙商证券 | 10.16 | 18.16 | -0.10 | -0.97% | 241459 | 24578 | 0.53% | | 002472 | 双环传动 | 38.47 | 27.60 | -0.38 | -0.98% | 114737 | 44292.77 | 1.52% | | 605005 | 合兴股份 | 19.62 | 35.45 | -0.20 | -1.01% | 32078 | 6346.414 | 0.80% | | 601921 | 浙版传媒 | 7.84 | 13.58 | -0.08 | -1.01% | 75540 | 5947.746 | 0.34% | | 603617 | 君禾股份 | 7.78 | 62.66 | -0.08 | -1.02% | 94422 | 7384.459 | 2.46% | | 603071 | 物产环能 | 14.36 | 12.17 | -0.15 | -1.03% | 45754 | 6614.27 | 0.82% | | 002634 | 棒杰股份 | 6.51 | -2.16 | -0.07 | -1.06% | 73802 | 4811.138 | 1.65% | | 605162 | 新中港 | 10.12 | 27.25 | -0.11 | -1.08% | 308406 | 31902.31 | 7.70% | | 601865 | 福莱特 | 15.52 | 104.33 | -0.17 | -1.08% | 185175 | 28877.78 | 0.97% | | 300673 | 佩蒂股份 | 16.42 | 28.98 | -0.18 | -1.08% | 20176 | 3320.491 | 1.25% | | 301607 | 富特科技 | 48.75 | 50.84 | -0.55 | -1.12% | 35519 | 17292.85 | 3.18% | | 300144 | 宋城演艺 | 7.95 | 26.26 | -0.09 | -1.12% | 228814 | 18230.74 | 0.97% | | 605011 | 杭州热电 | 21.06 | 44.80 | -0.24 | -1.13% | 47245 | 10031.14 | 1.18% | | 300768 | 迪普科技 | 17.27 | 68.48 | -0.20 | -1.14% | 36578 | 6317.377 | 0.87% | | 600933 | 爱柯迪 | 17.21 | 16.22 | -0.20 | -1.15% | 87540 | 15015.95 | 0.90% | | 603210 | 泰鸿万立 | 18.76 | 31.61 | -0.22 | -1.16% | 17138 | 3228.866 | 2.27% | | 000607 | 华媒控股 | 4.25 | -55.77 | -0.05 | -1.16% | 128145 | 5463.709 | 1.45% | | 002120 | 韵达股份 | 6.79 | 15.93 | -0.08 | -1.16% | 210978 | 14367.33 | 0.75% | | 605080 | 浙江自然 | 23.69 | 16.38 | -0.28 | -1.17% | 12632 | 2999.729 | 0.90% | | 605088 | 冠盛股份 | 34.30 | 23.01 | -0.41 | -1.18% | 21830 | 7559.629 | 1.09% | | 300879 | 大叶股份 | 24.76 | 42.22 | -0.30 | -1.20% | 69677 | 17433.96 | 3.47% | | 603195 | 公牛集团 | 42.66 | 19.34 | -0.52 | -1.20% | 19619 | 8393.776 | 0.11% | | 301585 | 蓝宇股份 | 30.16 | 47.60 | -0.37 | -1.21% | 10750 | 3277.2 | 1.58% | | 300901 | 中胤时尚 | 16.17 | -186.05 | -0.20 | -1.22% | 13440 | 2170.058 | 0.56% | | 001380 | 华纬科技 | 21.74 | 21.22 | -0.27 | -1.23% | 11535 | 2517.84 | 1.31% | | 002508 | 老板电器 | 20.57 | 12.68 | -0.26 | -1.25% | 32003 | 6608.351 | 0.34% | | 002563 | 森马服饰 | 5.46 | 16.00 | -0.07 | -1.27% | 111459 | 6117.694 | 0.50% | | 605179 | 一鸣食品 | 17.82 | 185.87 | -0.23 | -1.27% | 18053 | 3232.261 | 0.45% | | 301096 | 百诚医药 | 51.70 | -29.99 | -0.67 | -1.28% | 17049 | 8816.444 | 2.05% | | 301316 | 慧博云通 | 45.50 | 181.11 | -0.59 | -1.28% | 129604 | 60228.77 | 3.24% | | 603606 | 东方电缆 | 63.94 | 44.42 | -0.83 | -1.28% | 133722 | 86354.17 | 1.94% | | 605377 | 华旺科技 | 9.84 | 20.53 | -0.13 | -1.30% | 64509 | 6362.696 | 1.16% | | 600570 | 恒生电子 | 27.16 | 48.86 | -0.36 | -1.31% | 196397 | 53427.56 | 1.04% | | 603222 | 济民健康 | 9.01 | -28.63 | -0.12 | -1.31% | 153125 | 13740.46 | 2.92% | | 601108 | 财通证券 | 8.19 | 13.09 | -0.11 | -1.33% | 321740 | 26455.81 | 0.69% | | 000963 | 华东医药 | 35.64 | 16.90 | -0.48 | -1.33% | 89715 | 32064.96 | 0.51% | | 600927 | 永安期货 | 14.75 | 34.03 | -0.20 | -1.34% | 59723 | 8828.918 | 0.41% | | 603091 | 众鑫股份 | 75.60 | 27.05 | -1.03 | -1.34% | 4353 | 3308.169 | 1.41% | | 600830 | 香溢融通 | 9.41 | 53.24 | -0.13 | -1.36% | 69431 | 6584.746 | 1.53% | | 300698 | 万马科技 | 36.15 | 113.27 | -0.50 | -1.36% | 18442 | 6670.274 | 1.58% | | 688023 | 安恒信息 | 55.45 | -82.95 | -0.78 | -1.39% | 40824.42 | 22714.82 | 4.01% | | 301004 | 嘉益股份 | 49.48 | 12.67 | -0.70 | -1.39% | 6536 | 3227.239 | 0.48% | | 605500 | 森林包装 | 9.06 | 42.57 | -0.13 | -1.41% | 46817 | 4254.083 | 1.13% | | 600267 | 海正药业 | 10.38 | 22.76 | -0.15 | -1.42% | 89685 | 9368.728 | 0.75% | | 600571 | 信雅达 | 14.46 | 67.18 | -0.21 | -1.43% | 56422 | 8185.955 | 1.23% | | 002632 | 道明光学 | 13.66 | 41.52 | -0.20 | -1.44% | 229719 | 31428.75 | 3.95% | | 002488 | 金固股份 | 11.60 | 351.84 | -0.17 | -1.44% | 346583 | 39864.32 | 3.77% | | 603008 | 喜临门 | 20.60 | 21.89 | -0.31 | -1.48% | 117009 | 24061.46 | 3.18% | | 603303 | 得邦照明 | 14.53 | 24.21 | -0.22 | -1.49% | 14793 | 2166.607 | 0.31% | | 688298 | 东方生物 | 22.97 | -9.66 | -0.35 | -1.50% | 18072.72 | 4161.588 | 0.90% | | 603093 | 南华期货 | 20.93 | 33.30 | -0.32 | -1.51% | 164770 | 34721.01 | 2.70% | | 002718 | 友邦吊顶 | 57.76 | -114.67 | -0.89 | -1.52% | 17521 | 10030.2 | 3.21% | | 605116 | 奥锐特 | 25.95 | 24.83 | -0.40 | -1.52% | 48342 | 12508.36 | 1.19% | | 688039 | 当虹科技 | 45.66 | -92.85 | -0.71 | -1.53% | 15536.06 | 7118.505 | 1.40% | | 688360 | 德马科技 | 18.62 | 52.53 | -0.29 | -1.53% | 31837.24 | 6005.814 | 1.26% | | 002119 | 康强电子 | 22.43 | 84.02 | -0.35 | -1.54% | 309790 | 68995.63 | 8.25% | | 600173 | 卧龙新能 | 7.62 | -342.67 | -0.12 | -1.55% | 76841 | 5860.559 | 1.10% | | 301203 | 国泰环保 | 43.13 | 26.77 | -0.68 | -1.55% | 12849 | 5613.518 | 2.93% | | 301073 | 君亭酒店 | 27.88 | 322.89 | -0.44 | -1.55% | 33309 | 9323.561 | 1.87% | | 603602 | 纵横通信 | 13.77 | 112.57 | -0.22 | -1.57% | 34816 | 4797.794 | 1.51% | | 002284 | 亚太股份 | 14.88 | 28.62 | -0.24 | -1.59% | 99171 | 14809 | 1.36% | | 301237 | 和顺科技 | 57.22 | -96.06 | -0.93 | -1.60% | 10962 | 6287.644 | 1.88% | | 300626 | 华瑞股份 | 21.40 | -618.96 | -0.35 | -1.61% | 95011 | 20562.67 | 5.28% | | 603103 | 横店影视 | 23.66 | 94.25 | -0.39 | -1.62% | 46728 | 11081.8 | 0.74% | | 603605 | 珀莱雅 | 66.56 | 16.70 | -1.10 | -1.63% | 25635 | 17130.97 | 0.65% | | 603618 | 杭电股份 | 19.76 | -67.45 | -0.33 | -1.64% | 796139.1 | 158666.7 | 11.52% | | 002937 | 兴瑞科技 | 25.54 | 49.19 | -0.43 | -1.66% | 42765 | 10873.46 | 1.44% | | 603049 | 中策橡胶 | 48.66 | 10.41 | -0.82 | -1.66% | 25251 | 12318.01 | 2.89% | | 300435 | 中泰股份 | 26.64 | 150.95 | -0.45 | -1.66% | 159013 | 43218.43 | 4.31% | | 603595 | ST东尼 | 16.46 | 96.81 | -0.28 | -1.67% | 23457 | 3873.268 | 1.01% | | 603237 | 五芳斋 | 16.97 | 31.37 | -0.29 | -1.68% | 14024 | 2401.153 | 0.72% | | 603816 | 顾家家居 | 33.89 | 17.44 | -0.58 | -1.68% | 37644 | 12808.62 | 0.46% | | 920924 | 广脉科技 | 20.97 | 121.29 | -0.36 | -1.69% | 16721 | 3513.612 | 2.56% | | 300792 | 壹网壹创 | 37.44 | 111.26 | -0.65 | -1.71% | 47120 | 17602.52 | 2.22% | | 002061 | 浙江交科 | 4.03 | 9.09 | -0.07 | -1.71% | 306111 | 12404.29 | 1.18% | | 002388 | 新亚制程 | 5.15 | -11.19 | -0.09 | -1.72% | 192796 | 10031.14 | 3.81% | | 603088 | 宁波精达 | 13.09 | 54.00 | -0.23 | -1.73% | 470292 | 62667.24 | 10.74% | | 605318 | 法狮龙 | 71.71 | -496.08 | -1.26 | -1.73% | 14994 | 10832.04 | 1.19% | | 688270 | 臻镭科技 | 152.50 | 302.17 | -2.68 | -1.73% | 122179.5 | 186819.9 | 5.71% | | 688581 | 安杰思 | 56.96 | 20.74 | -1.01 | -1.74% | 2565.6 | 1469.412 | 0.62% | | 605009 | 豪悦护理 | 29.10 | 21.11 | -0.52 | -1.76% | 10342 | 3021.17 | 0.48% | | 002034 | 旺能环境 | 17.88 | 12.94 | -0.32 | -1.76% | 49032 | 8802.538 | 1.14% | | 600521 | 华海药业 | 15.57 | 49.81 | -0.28 | -1.77% | 118808 | 18605.24 | 0.79% | | 600120 | 浙江东方 | 6.02 | 15.46 | -0.11 | -1.79% | 492650 | 29721.15 | 1.44% | | 300766 | 每日互动 | 36.00 | -113.42 | -0.66 | -1.80% | 193436 | 69822.87 | 5.40% | | 605378 | 野马电池 | 20.15 | 58.15 | -0.37 | -1.80% | 13884 | 2810.611 | 0.53% | | 002761 | 浙江建投 | 8.15 | 52.63 | -0.15 | -1.81% | 89719 | 7350.295 | 0.83% | | 003026 | 中晶科技 | 34.34 | 101.25 | -0.64 | -1.83% | 36209 | 12493.56 | 3.78% | | 600790 | 轻纺城 | 3.75 | 65.90 | -0.07 | -1.83% | 126541 | 4780.243 | 0.86% | | 300645 | 正元智慧 | 18.65 | 301.83 | -0.35 | -1.84% | 31833 | 5965.558 | 2.28% | | 002019 | 亿帆医药 | 13.77 | 41.44 | -0.26 | -1.85% | 178571 | 24780.4 | 2.10% | | 600926 | 杭州银行 | 16.80 | 6.40 | -0.32 | -1.87% | 314498 | 53239.56 | 0.43% | | 688606 | 奥泰生物 | 65.30 | 23.72 | -1.25 | -1.88% | 2331.74 | 1532.664 | 0.29% | | 605066 | 天正电气 | 8.32 | 34.22 | -0.16 | -1.89% | 131714 | 10995.96 | 2.62% | | 002860 | 星帅尔 | 12.90 | 26.45 | -0.25 | -1.90% | 54469 | 7052.902 | 1.56% | | 688475 | 萤石网络 | 27.32 | 37.97 | -0.53 | -1.90% | 27511.38 | 7555.254 | 0.35% | | 688288 | 鸿泉技术 | 26.28 | 38.54 | -0.51 | -1.90% | 15458.22 | 4092.048 | 1.55% | | 001228 | 永泰运 | 31.78 | 35.57 | -0.62 | -1.91% | 16797 | 5348.772 | 2.10% | | 300587 | 天铁科技 | 6.15 | -119.25 | -0.12 | -1.91% | 256592 | 15942.17 | 2.44% | | 000517 | 荣安地产 | 2.04 | -3.07 | -0.04 | -1.92% | 203776 | 4179.979 | 0.82% | | 002085 | 万丰奥威 | 15.30 | 39.67 | -0.30 | -1.92% | 264703 | 40673.41 | 1.25% | | 688819 | 天能股份 | 31.37 | 19.17 | -0.62 | -1.94% | 31554.64 | 9970.365 | 0.32% | | 600537 | 亿晶光电 | 3.54 | -2.42 | -0.07 | -1.94% | 994231.1 | 35586.33 | 8.40% | | 300459 | 汤姆猫 | 4.52 | -16.11 | -0.09 | -1.95% | 732970 | 33117.02 | 2.23% | | 000705 | 浙江震元 | 8.99 | 63.61 | -0.18 | -1.96% | 39109 | 3543.332 | 1.39% | | 600130 | *ST波导 | 4.49 | 745.55 | -0.09 | -1.97% | 157255 | 7115.223 | 2.10% | | 603277 | 银都股份 | 14.88 | 17.27 | -0.30 | -1.98% | 11250 | 1685.038 | 0.18% | | 603215 | 比依股份 | 18.78 | 32.07 | -0.38 | -1.98% | 12843 | 2420.608 | 0.69% | | 605555 | 德昌股份 | 15.80 | 28.20 | -0.32 | -1.99% | 38959 | 6184.772 | 0.80% | | 603997 | 继峰股份 | 12.82 | 75.43 | -0.26 | -1.99% | 91574 | 11742.82 | 0.72% | | 300307 | 慈星股份 | 6.86 | 57.27 | -0.14 | -2.00% | 69770 | 4812.477 | 0.88% | | 000906 | 浙商中拓 | 5.87 | 21.16 | -0.12 | -2.00% | 72143 | 4260.65 | 1.03% | | 002224 | 三力士 | 4.87 | 449.28 | -0.10 | -2.01% | 692804.9 | 34186.82 | 8.59% | | 002103 | 广博股份 | 8.76 | 27.20 | -0.18 | -2.01% | 67100 | 5901.297 | 1.78% | | 603045 | 福达合金 | 31.05 | 70.60 | -0.64 | -2.02% | 59329 | 18740.88 | 4.38% | | 001238 | 浙江正特 | 48.50 | -57381.31 | -1.00 | -2.02% | 2211 | 1079.267 | 0.21% | | 300203 | 聚光科技 | 14.05 | 234.58 | -0.29 | -2.02% | 48832 | 6866.854 | 1.09% | | 600796 | 钱江生化 | 6.76 | 32.09 | -0.14 | -2.03% | 155548 | 10634.51 | 4.99% | | 300163 | 先锋新材 | 4.81 | 24.57 | -0.10 | -2.04% | 171496 | 8286.124 | 3.78% | | 603896 | 寿仙谷 | 19.43 | 28.26 | -0.41 | -2.07% | 15846 | 3100.662 | 0.80% | | 688365 | 光云科技 | 19.87 | -204.68 | -0.42 | -2.07% | 79891.58 | 15912.29 | 1.88% | | 603272 | 联翔股份 | 22.62 | 112.09 | -0.48 | -2.08% | 18799 | 4301.881 | 1.81% | | 603767 | 中马传动 | 18.83 | 691.03 | -0.40 | -2.08% | 26478 | 5011.01 | 0.86% | | 603995 | 甬金股份 | 17.87 | 9.73 | -0.38 | -2.08% | 49924 | 8943.967 | 1.37% | | 600987 | 航民股份 | 7.51 | 10.54 | -0.16 | -2.09% | 90133 | 6786.571 | 0.88% | | 300439 | 美康生物 | 10.32 | 42.12 | -0.22 | -2.09% | 60047 | 6257.173 | 2.05% | | 300772 | 运达股份 | 19.23 | 33.67 | -0.41 | -2.09% | 142123 | 27733.92 | 2.04% | | 605337 | 李子园 | 11.15 | 20.28 | -0.24 | -2.11% | 40514 | 4538.537 | 1.04% | | 301280 | 珠城科技 | 54.58 | 35.26 | -1.18 | -2.12% | 10279 | 5645.806 | 2.56% | | 603033 | 三维股份 | 10.15 | -33.25 | -0.22 | -2.12% | 49071 | 4993.102 | 0.48% | | 300349 | 金卡智能 | 14.29 | 22.14 | -0.31 | -2.12% | 73385 | 10549.23 | 1.99% | | 601579 | 会稽山 | 16.59 | 39.81 | -0.36 | -2.12% | 48444 | 8077.181 | 1.01% | | 002044 | 美年健康 | 5.92 | 74.88 | -0.13 | -2.15% | 705627.1 | 41815.88 | 1.82% | | 603289 | 泰瑞机器 | 11.36 | 31.86 | -0.25 | -2.15% | 57280 | 6528.892 | 1.95% | | 688075 | 安旭生物 | 38.48 | 40.46 | -0.85 | -2.16% | 3637.62 | 1410.653 | 0.29% | | 002001 | 新和成 | 34.30 | 14.64 | -0.76 | -2.17% | 503636 | 174588.6 | 1.66% | | 688616 | 西力科技 | 13.99 | 24.17 | -0.31 | -2.17% | 33263.27 | 4681.652 | 1.85% | | 002686 | 亿利达 | 7.19 | 333.01 | -0.16 | -2.18% | 208273 | 15066.53 | 3.98% | | 300025 | 华星创业 | 5.83 | -38.07 | -0.13 | -2.18% | 81511 | 4776.793 | 1.61% | | 300451 | 创业慧康 | 4.93 | -21.91 | -0.11 | -2.18% | 200133 | 9923.803 | 1.47% | | 301388 | 欣灵电气 | 35.37 | 160.81 | -0.79 | -2.18% | 34670 | 12377.34 | 12.67% | | 605055 | 迎丰股份 | 8.94 | -145.06 | -0.20 | -2.19% | 30703 | 2760.017 | 0.70% | | 603229 | 奥翔药业 | 9.37 | 42.09 | -0.21 | -2.19% | 55363 | 5210.858 | 0.67% | | 603258 | 电魂网络 | 17.78 | -58.08 | -0.40 | -2.20% | 27275 | 4872.132 | 1.13% | | 601599 | 浙文影业 | 4.00 | 38.53 | -0.09 | -2.20% | 276155 | 11123 | 2.38% | | 603600 | 永艺股份 | 10.66 | 13.40 | -0.24 | -2.20% | 25871 | 2790.361 | 0.86% | | 688184 | ST帕瓦 | 10.21 | -3.31 | -0.23 | -2.20% | 4364.52 | 449.4285 | 0.43% | | 000913 | 钱江摩托 | 15.43 | 15.32 | -0.35 | -2.22% | 41157 | 6416.673 | 0.79% | | 300234 | 开尔新材 | 6.17 | 643.52 | -0.14 | -2.22% | 211799 | 13167.86 | 6.16% | | 605008 | 长鸿高科 | 12.32 | 1033.20 | -0.28 | -2.22% | 18164 | 2261.61 | 0.28% | | 301222 | 浙江恒威 | 33.87 | 32.74 | -0.77 | -2.22% | 23838 | 8054.358 | 2.99% | | 603583 | 捷昌驱动 | 32.95 | 34.46 | -0.75 | -2.23% | 28799 | 9540.728 | 0.75% | | 600415 | 小商品城 | 13.54 | 17.67 | -0.31 | -2.24% | 369387 | 50101.64 | 0.67% | | 300250 | 初灵信息 | 22.23 | -298.34 | -0.51 | -2.24% | 49370 | 11018.05 | 3.14% | | 688005 | 容百科技 | 29.64 | -878.10 | -0.68 | -2.24% | 151869.3 | 45377.96 | 2.13% | | 601022 | 宁波远洋 | 9.14 | 17.54 | -0.21 | -2.25% | 127022 | 11685.84 | 0.97% | | 300566 | 激智科技 | 19.57 | 27.30 | -0.45 | -2.25% | 56970 | 11194.34 | 2.51% | | 600776 | 东方通信 | 15.62 | 47.66 | -0.36 | -2.25% | 145024 | 22762.71 | 1.52% | | 603877 | 太平鸟 | 14.72 | 38.76 | -0.34 | -2.26% | 13793 | 2039.318 | 0.29% | | 301119 | 正强股份 | 45.37 | 40.79 | -1.05 | -2.26% | 8587 | 3913.891 | 1.02% | | 688310 | 迈得医疗 | 16.32 | -144.49 | -0.38 | -2.28% | 16271.86 | 2683.291 | 0.98% | | 603178 | 圣龙股份 | 15.89 | -75.04 | -0.37 | -2.28% | 19384 | 3098.021 | 0.82% | | 600865 | 百大集团 | 11.57 | 172.82 | -0.27 | -2.28% | 62264 | 7244.467 | 1.65% | | 600526 | 菲达环保 | 5.55 | 17.83 | -0.13 | -2.29% | 78745 | 4401.473 | 0.90% | | 002602 | 世纪华通 | 16.65 | 32.57 | -0.39 | -2.29% | 899564.9 | 149408.8 | 1.32% | | 920249 | 利尔达 | 9.38 | -94.53 | -0.22 | -2.29% | 88698 | 8352.2 | 7.11% | | 002940 | 昂利康 | 29.81 | 55.63 | -0.70 | -2.29% | 30315 | 9091.431 | 1.64% | | 300727 | 润禾材料 | 33.64 | 49.82 | -0.79 | -2.29% | 50652 | 17469.34 | 3.13% | | 002403 | 爱仕达 | 11.05 | -82.59 | -0.26 | -2.30% | 26133 | 2908.326 | 0.88% | | 002115 | 三维通信 | 12.71 | -42.26 | -0.30 | -2.31% | 310812 | 39644.66 | 4.13% | | 603661 | 恒林股份 | 31.77 | 16.02 | -0.75 | -2.31% | 6328 | 2026.02 | 0.46% | | 688469 | 芯联集成-U | 6.76 | -76.47 | -0.16 | -2.31% | 828959.2 | 56276.69 | 1.87% | | 600261 | 阳光照明 | 3.79 | 28.12 | -0.09 | -2.32% | 164232 | 6266.037 | 1.23% | | 603788 | 宁波高发 | 15.49 | 17.82 | -0.37 | -2.33% | 19406 | 3026.418 | 0.87% | | 603266 | 天龙股份 | 19.24 | 34.69 | -0.46 | -2.34% | 19237 | 3725.004 | 0.97% | | 603231 | 索宝蛋白 | 17.95 | 19.51 | -0.43 | -2.34% | 22031 | 4005.88 | 2.07% | | 002122 | ST汇洲 | 2.92 | -15.23 | -0.07 | -2.34% | 216983 | 6390.789 | 1.09% | | 002443 | 金洲管道 | 9.17 | 27.72 | -0.22 | -2.34% | 113527 | 10439.75 | 2.19% | | 002712 | 思美传媒 | 5.41 | -69.03 | -0.13 | -2.35% | 138301 | 7539.661 | 2.56% | | 601882 | 海天精工 | 20.80 | 23.77 | -0.50 | -2.35% | 36247 | 7576.018 | 0.69% | | 600512 | 腾达建设 | 2.49 | 145.35 | -0.06 | -2.35% | 322763 | 8110.013 | 2.03% | | 601002 | 晋亿实业 | 5.39 | 24.33 | -0.13 | -2.36% | 112288 | 6098.097 | 1.18% | | 603085 | 天成自控 | 11.15 | 582.77 | -0.27 | -2.36% | 67464 | 7588.687 | 1.70% | | 301507 | 民生健康 | 14.45 | 42.91 | -0.35 | -2.36% | 29315 | 4267.273 | 2.66% | | 603500 | 祥和实业 | 11.11 | 25.25 | -0.27 | -2.37% | 46175 | 5191.674 | 1.39% | | 603337 | 杰克科技 | 41.34 | 22.52 | -1.01 | -2.38% | 17831 | 7411.391 | 0.38% | | 603456 | 九洲药业 | 16.36 | 20.13 | -0.40 | -2.39% | 107348 | 17635.81 | 1.21% | | 603310 | 巍华新材 | 16.33 | 31.63 | -0.40 | -2.39% | 31445 | 5180.718 | 1.62% | | 600704 | 物产中大 | 5.30 | 7.21 | -0.13 | -2.39% | 694504.9 | 37070.13 | 1.34% | | 002375 | 亚厦股份 | 4.06 | 17.28 | -0.10 | -2.40% | 126948 | 5184.67 | 0.96% | | 001211 | 双枪科技 | 27.20 | 86.24 | -0.67 | -2.40% | 17226 | 4713.319 | 2.57% | | 000739 | 普洛药业 | 17.85 | 24.00 | -0.44 | -2.41% | 50805 | 9137.178 | 0.44% | | 688088 | 虹软科技 | 43.27 | 67.36 | -1.07 | -2.41% | 40173.32 | 17499.04 | 1.00% | | 603557 | ST起步 | 4.04 | -17.69 | -0.10 | -2.42% | 238497 | 9789.12 | 3.83% | | 001356 | 富岭股份 | 11.71 | 51.60 | -0.29 | -2.42% | 30254 | 3564.73 | 1.51% | | 920855 | 浙江大农 | 16.06 | 26.04 | -0.40 | -2.43% | 4135 | 664.2925 | 0.62% | | 002372 | 伟星新材 | 11.23 | 20.59 | -0.28 | -2.43% | 157617 | 17765.72 | 1.07% | | 920086 | 科马材料 | 38.44 | 39.58 | -0.96 | -2.44% | 65460 | 24694.63 | 24.48% | | 300270 | 中威电子 | 10.76 | -58.43 | -0.27 | -2.45% | 45536 | 4940.44 | 1.75% | | 603607 | 京华激光 | 23.11 | 38.20 | -0.58 | -2.45% | 46532 | 10825.88 | 2.61% | | 603301 | 振德医疗 | 91.50 | 86.59 | -2.30 | -2.45% | 32946 | 30167.92 | 1.24% | | 600059 | 古越龙山 | 9.10 | 40.31 | -0.23 | -2.47% | 102273 | 9390.423 | 1.12% | | 300746 | 汉嘉数智 | 12.60 | -6.96 | -0.32 | -2.48% | 23811 | 3026.486 | 1.07% | | 300357 | 我武生物 | 25.52 | 34.22 | -0.65 | -2.48% | 109660 | 28191.45 | 2.27% | | 600460 | 士兰微 | 27.86 | 85.85 | -0.71 | -2.49% | 245744 | 68698.71 | 1.48% | | 002897 | 意华股份 | 65.00 | 77.78 | -1.66 | -2.49% | 127674 | 83798.86 | 7.00% | | 603081 | 大丰实业 | 12.11 | 49.16 | -0.31 | -2.50% | 36310 | 4420.8 | 0.86% | | 002590 | 万安科技 | 13.27 | 32.07 | -0.34 | -2.50% | 56665 | 7573.621 | 1.14% | | 600814 | 杭州解百 | 7.80 | 29.20 | -0.20 | -2.50% | 112535 | 8851.389 | 1.53% | | 301081 | 严牌股份 | 14.04 | 222.80 | -0.36 | -2.50% | 59274 | 8403.626 | 2.72% | | 002574 | 明牌珠宝 | 5.82 | -31.69 | -0.15 | -2.51% | 89230 | 5239.3 | 1.69% | | 002489 | 浙江永强 | 3.49 | 11.59 | -0.09 | -2.51% | 214561 | 7534.503 | 1.12% | | 300838 | 浙江力诺 | 15.88 | 445.98 | -0.41 | -2.52% | 21220 | 3401.082 | 2.09% | | 300078 | 思创智联 | 4.26 | -21.39 | -0.11 | -2.52% | 222386 | 9529.393 | 2.00% | | 603208 | 江山欧派 | 13.94 | -25.67 | -0.36 | -2.52% | 18699 | 2626.766 | 1.06% | | 300998 | 宁波方正 | 23.52 | -219.65 | -0.61 | -2.53% | 24236 | 5721.717 | 2.25% | | 920058 | 华洋赛车 | 28.03 | 28.41 | -0.73 | -2.54% | 3288 | 921.1522 | 1.19% | | 000411 | 英特集团 | 11.11 | 12.73 | -0.29 | -2.54% | 45116 | 5055.018 | 1.23% | | 600798 | 宁波海运 | 3.82 | -5851.84 | -0.10 | -2.55% | 287825 | 11084.18 | 2.39% | | 002534 | 西子洁能 | 17.18 | 74.45 | -0.45 | -2.55% | 95167 | 16467.78 | 1.15% | | 688290 | 景业智能 | 51.90 | 327.32 | -1.36 | -2.55% | 8119.19 | 4238.218 | 0.79% | | 603171 | 税友股份 | 53.20 | 201.88 | -1.40 | -2.56% | 29248 | 15590.78 | 0.72% | | 002344 | 海宁皮城 | 4.55 | 76.34 | -0.12 | -2.57% | 119473 | 5490.071 | 0.93% | | 605303 | 园林股份 | 17.77 | -12.27 | -0.47 | -2.58% | 51900 | 9327.064 | 3.22% | | 000925 | 众合科技 | 7.55 | 78.13 | -0.20 | -2.58% | 122241 | 9283.258 | 1.82% | | 300710 | 万隆光电 | 30.20 | -13.48 | -0.80 | -2.58% | 19770 | 6021.749 | 2.65% | | 601116 | 三江购物 | 14.34 | 57.76 | -0.38 | -2.58% | 87960 | 12698 | 1.61% | | 001306 | 夏厦精密 | 69.03 | 109.47 | -1.83 | -2.58% | 4557 | 3169.286 | 2.94% | | 300100 | 双林股份 | 30.65 | 32.90 | -0.82 | -2.61% | 71774 | 22093.92 | 1.30% | | 300111 | 向日葵 | 4.11 | 833.37 | -0.11 | -2.61% | 262567 | 10866.07 | 2.34% | | 002236 | 大华股份 | 17.51 | 14.77 | -0.47 | -2.61% | 347578 | 61174.22 | 1.64% | | 601113 | 华鼎股份 | 4.47 | 14.01 | -0.12 | -2.61% | 173834 | 7830.012 | 1.57% | | 002010 | 传化智联 | 5.95 | 29.83 | -0.16 | -2.62% | 257880 | 15464.84 | 0.94% | | 002247 | 聚力文化 | 2.97 | 63.76 | -0.08 | -2.62% | 223335 | 6674.258 | 3.47% | | 600208 | 衢州发展 | 3.33 | -66.50 | -0.09 | -2.63% | 621187 | 20793.4 | 0.73% | | 600052 | 东望时代 | 4.06 | -8.70 | -0.11 | -2.64% | 102315 | 4191.351 | 1.21% | | 603901 | 永创智能 | 12.49 | 102.78 | -0.34 | -2.65% | 53648 | 6758.063 | 1.10% | | 002849 | 威星智能 | 16.89 | 95.59 | -0.46 | -2.65% | 61957 | 10566.1 | 3.20% | | 301082 | 久盛电气 | 18.33 | -178.76 | -0.50 | -2.66% | 58355 | 10802.11 | 2.79% | | 300897 | 山科智能 | 26.02 | 84.27 | -0.71 | -2.66% | 10872 | 2848.82 | 1.24% | | 301335 | 天元宠物 | 26.30 | 69.80 | -0.72 | -2.66% | 13651 | 3617.706 | 2.70% | | 300441 | 鲍斯股份 | 7.67 | 17.03 | -0.21 | -2.66% | 123419 | 9533.275 | 1.97% | | 300401 | 花园生物 | 14.55 | 26.20 | -0.40 | -2.68% | 161516 | 23551.57 | 3.02% | | 002633 | 申科股份 | 18.52 | 463.65 | -0.51 | -2.68% | 27061 | 5075.954 | 1.81% | | 605077 | 华康股份 | 15.21 | 18.44 | -0.42 | -2.69% | 20087 | 3079.654 | 0.67% | | 301019 | 宁波色母 | 21.30 | 31.56 | -0.59 | -2.70% | 11653 | 2501.351 | 1.11% | | 002677 | 浙江美大 | 8.28 | 246.04 | -0.23 | -2.70% | 59388 | 4946.71 | 1.11% | | 301459 | 丰茂股份 | 38.48 | 31.03 | -1.07 | -2.71% | 8802 | 3430.202 | 3.37% | | 605259 | 绿田机械 | 22.28 | 15.52 | -0.62 | -2.71% | 25603 | 5791.446 | 1.48% | | 603931 | 格林达 | 29.00 | 45.35 | -0.81 | -2.72% | 18027 | 5256.97 | 0.90% | | 301009 | 可靠股份 | 11.80 | 86.50 | -0.33 | -2.72% | 23009 | 2746.583 | 1.52% | | 002133 | 广宇集团 | 3.57 | -3.63 | -0.10 | -2.72% | 158799 | 5746.491 | 2.06% | | 600857 | 宁波中百 | 12.13 | 71.67 | -0.34 | -2.73% | 26533 | 3245.23 | 1.18% | | 002164 | 宁波东力 | 12.46 | 107.56 | -0.35 | -2.73% | 85725 | 10764.65 | 1.79% | | 301255 | 通力科技 | 25.63 | 94.16 | -0.72 | -2.73% | 8738 | 2256.071 | 2.29% | | 688296 | 和达科技 | 14.93 | -36.21 | -0.42 | -2.74% | 15731.51 | 2369.331 | 1.46% | | 688130 | 晶华微 | 23.08 | -82.18 | -0.65 | -2.74% | 10129.66 | 2355.13 | 1.68% | | 002196 | 方正电机 | 13.82 | -469.48 | -0.39 | -2.74% | 190468 | 26396.42 | 3.90% | | 002641 | 公元股份 | 4.23 | 59.10 | -0.12 | -2.76% | 158572 | 6763.701 | 1.40% | | 605369 | 拱东医疗 | 17.62 | 38.01 | -0.50 | -2.76% | 13459 | 2397.659 | 0.61% | | 300558 | 贝达药业 | 43.34 | 60.13 | -1.24 | -2.78% | 41466 | 18139.97 | 0.99% | | 600113 | 浙江东日 | 53.20 | 155.53 | -1.53 | -2.80% | 27019 | 14492.44 | 0.66% | | 688577 | 浙海德曼 | 65.25 | 184.37 | -1.88 | -2.80% | 7861.18 | 5172.014 | 0.71% | | 688092 | 爱科科技 | 29.83 | 48.43 | -0.86 | -2.80% | 11334.97 | 3407.386 | 1.37% | | 003017 | 大洋生物 | 31.63 | 28.72 | -0.92 | -2.83% | 22806 | 7289.757 | 3.29% | | 300796 | 贝斯美 | 9.28 | -839.30 | -0.27 | -2.83% | 63139 | 5917.592 | 1.75% | | 300360 | 炬华科技 | 16.83 | 14.36 | -0.49 | -2.83% | 107958 | 18300.04 | 2.16% | | 001335 | 信凯科技 | 44.30 | 40.27 | -1.29 | -2.83% | 9477 | 4208.755 | 4.04% | | 600763 | 通策医疗 | 43.22 | 37.42 | -1.26 | -2.83% | 89095 | 38693.41 | 1.99% | | 001222 | 源飞宠物 | 19.83 | 21.66 | -0.58 | -2.84% | 11189 | 2235.457 | 1.04% | | 301356 | 天振股份 | 22.22 | 53.10 | -0.65 | -2.84% | 14522 | 3260.132 | 2.65% | | 603297 | 永新光学 | 110.95 | 56.11 | -3.25 | -2.85% | 10694 | 11991.79 | 0.97% | | 300894 | 火星人 | 10.92 | -19.97 | -0.32 | -2.85% | 36942 | 4087.403 | 1.26% | | 605018 | 长华集团 | 10.91 | 60.60 | -0.32 | -2.85% | 36787 | 4037.864 | 0.78% | | 300020 | ST银江 | 4.43 | -2.67 | -0.13 | -2.85% | 146379 | 6514.444 | 1.91% | | 300817 | 双飞集团 | 18.74 | 63.62 | -0.55 | -2.85% | 17090 | 3232.567 | 1.36% | | 603839 | 安正时尚 | 7.49 | -27.96 | -0.22 | -2.85% | 34110 | 2573.457 | 0.88% | | 603305 | 旭升集团 | 14.62 | 42.98 | -0.43 | -2.86% | 198902 | 29239.91 | 1.72% | | 002415 | 海康威视 | 31.25 | 21.72 | -0.92 | -2.86% | 433232 | 136367.4 | 0.48% | | 600051 | 宁波联合 | 7.81 | 26.05 | -0.23 | -2.86% | 61501 | 4848.31 | 1.98% | | 300882 | 万胜智能 | 22.17 | 36.21 | -0.66 | -2.89% | 47542 | 10653.62 | 1.79% | | 002586 | ST围海 | 5.03 | -188.63 | -0.15 | -2.90% | 123678 | 6267.646 | 1.14% | | 605056 | 咸亨国际 | 23.11 | 37.20 | -0.69 | -2.90% | 51958 | 12071.05 | 1.29% | | 002767 | 先锋电子 | 21.75 | 86.93 | -0.65 | -2.90% | 23947 | 5268.977 | 1.84% | | 603568 | 伟明环保 | 26.07 | 16.34 | -0.78 | -2.91% | 73879 | 19461.3 | 0.43% | | 002364 | 中恒电气 | 30.32 | 177.58 | -0.91 | -2.91% | 206399 | 62794.65 | 3.70% | | 300994 | 久祺股份 | 14.99 | 20.62 | -0.45 | -2.91% | 20058 | 3036.174 | 1.72% | | 600671 | 天目药业 | 20.64 | 75.82 | -0.62 | -2.92% | 22432 | 4644.602 | 1.84% | | 603001 | 奥康国际 | 8.65 | -11.99 | -0.26 | -2.92% | 73780 | 6398.82 | 1.84% | | 688362 | 甬矽电子 | 38.19 | 180.08 | -1.15 | -2.92% | 66127 | 25347.19 | 1.61% | | 603677 | 奇精机械 | 16.58 | 46.69 | -0.50 | -2.93% | 16309 | 2723.598 | 0.85% | | 603311 | 金海高科 | 16.91 | 43.97 | -0.51 | -2.93% | 140539 | 24131.19 | 5.96% | | 300181 | 佐力药业 | 15.87 | 18.67 | -0.48 | -2.94% | 103784 | 16624.11 | 1.72% | | 603271 | 永杰新材 | 41.98 | 21.04 | -1.27 | -2.94% | 21360 | 8996.084 | 2.26% | | 301055 | 张小泉 | 19.80 | 67.41 | -0.60 | -2.94% | 16599 | 3319.604 | 1.06% | | 603917 | 合力科技 | 13.52 | 272.21 | -0.41 | -2.94% | 33589 | 4585.659 | 1.65% | | 688767 | 博拓生物 | 34.29 | 49.92 | -1.04 | -2.94% | 9053.898 | 3128.562 | 0.61% | | 300898 | 熊猫乳品 | 24.06 | 31.04 | -0.73 | -2.94% | 23439 | 5688.312 | 2.04% | | 601177 | 杭齿前进 | 15.16 | 23.88 | -0.46 | -2.94% | 51117 | 7810.302 | 1.28% | | 603823 | 百合花 | 16.14 | 40.08 | -0.49 | -2.95% | 46969 | 7666.521 | 1.13% | | 688320 | 禾川科技 | 30.95 | -26.54 | -0.94 | -2.95% | 17920.46 | 5579.021 | 1.19% | | 603282 | 亚光股份 | 20.74 | 22.71 | -0.63 | -2.95% | 15477 | 3230.367 | 1.16% | | 603004 | 鼎龙科技 | 22.65 | 29.99 | -0.69 | -2.96% | 23432 | 5351.429 | 3.98% | | 600884 | 杉杉股份 | 13.42 | -282.78 | -0.41 | -2.96% | 726515.1 | 98185.36 | 3.96% | | 300351 | 永贵电器 | 16.66 | 67.25 | -0.51 | -2.97% | 102236 | 17150.85 | 3.88% | | 601137 | 博威合金 | 18.93 | 15.29 | -0.58 | -2.97% | 142468 | 27248.81 | 1.55% | | 002404 | 嘉欣丝绸 | 6.85 | 23.83 | -0.21 | -2.97% | 98062 | 6765.916 | 2.15% | | 003030 | 祖名股份 | 19.88 | 129.98 | -0.61 | -2.98% | 24468 | 4930.342 | 3.08% | | 002779 | 中坚科技 | 87.61 | 342.46 | -2.69 | -2.98% | 17790 | 15670.04 | 1.07% | | 301095 | 广立微 | 70.00 | 127.94 | -2.15 | -2.98% | 34360 | 24176.95 | 1.97% | | 920395 | 朗鸿科技 | 10.09 | 27.65 | -0.31 | -2.98% | 10028 | 1015.646 | 0.97% | | 301008 | 宏昌科技 | 30.25 | 116.75 | -0.93 | -2.98% | 13246 | 4041.578 | 1.14% | | 300550 | 和仁科技 | 13.00 | 66.52 | -0.40 | -2.99% | 38851 | 5098.785 | 1.48% | | 301390 | 经纬股份 | 39.30 | 95.51 | -1.21 | -2.99% | 9368 | 3715.304 | 3.05% | | 002056 | 横店东磁 | 21.73 | 15.02 | -0.67 | -2.99% | 351644 | 76968.5 | 2.16% | | 002434 | 万里扬 | 8.10 | 32.85 | -0.25 | -2.99% | 173922 | 14175.59 | 1.33% | | 603811 | 诚意药业 | 11.64 | 16.83 | -0.36 | -3.00% | 52057 | 6109.676 | 1.59% | | 600235 | 民丰特纸 | 6.77 | 80.17 | -0.21 | -3.01% | 70684 | 4839.397 | 2.01% | | 600668 | 尖峰集团 | 10.62 | 6.38 | -0.33 | -3.01% | 63774 | 6843.164 | 1.54% | | 300695 | 兆丰股份 | 70.11 | 20.44 | -2.18 | -3.02% | 5510 | 3891.168 | 0.54% | | 300849 | 锦盛新材 | 19.93 | -90.61 | -0.62 | -3.02% | 20911 | 4199.048 | 1.72% | | 920682 | 球冠电缆 | 9.00 | 23.29 | -0.28 | -3.02% | 31942 | 2894.951 | 1.70% | | 300718 | 长盛轴承 | 69.70 | 84.07 | -2.17 | -3.02% | 32611 | 22919.75 | 1.68% | | 603889 | 新澳股份 | 8.02 | 13.44 | -0.25 | -3.02% | 49468 | 3987.663 | 0.68% | | 603219 | 富佳股份 | 17.94 | 65.62 | -0.56 | -3.03% | 65692 | 11836.46 | 1.17% | | 002244 | 滨江集团 | 10.25 | 9.64 | -0.32 | -3.03% | 246408 | 25442.12 | 0.92% | | 301556 | 托普云农 | 89.37 | 55.16 | -2.80 | -3.04% | 12805 | 11535.12 | 4.34% | | 301368 | 丰立智能 | 54.68 | 3267.61 | -1.72 | -3.05% | 15076 | 8283.375 | 2.35% | | 300703 | 创源股份 | 20.02 | 28.24 | -0.63 | -3.05% | 39607 | 7980.112 | 2.33% | | 300519 | 新光药业 | 15.85 | 43.77 | -0.50 | -3.06% | 21697 | 3473.337 | 1.90% | | 300145 | 南方泵业 | 5.06 | 38.78 | -0.16 | -3.07% | 678402 | 34561.02 | 3.55% | | 002687 | 乔治白 | 5.06 | 43.07 | -0.16 | -3.07% | 79292 | 4055.56 | 1.92% | | 000909 | ST数源 | 5.69 | -13.71 | -0.18 | -3.07% | 37270 | 2141.685 | 0.85% | | 002012 | 凯恩股份 | 6.95 | 669.07 | -0.22 | -3.07% | 117805 | 8253.808 | 2.52% | | 605358 | 立昂微 | 35.60 | -74.84 | -1.13 | -3.08% | 128949 | 46074.68 | 1.92% | | 301399 | 英特科技 | 22.04 | 103.72 | -0.70 | -3.08% | 77758 | 17268.65 | 14.22% | | 603172 | 万丰股份 | 21.40 | 51.00 | -0.68 | -3.08% | 23542 | 5077.138 | 4.70% | | 002624 | 完美世界 | 18.56 | -154.38 | -0.59 | -3.08% | 463361 | 85592.02 | 2.54% | | 920679 | 前进科技 | 17.93 | 52.97 | -0.57 | -3.08% | 6482 | 1158.361 | 1.74% | | 002050 | 三花智控 | 44.98 | 46.86 | -1.43 | -3.08% | 728156 | 328779.4 | 1.98% | | 603520 | 司太立 | 9.71 | -145.54 | -0.31 | -3.09% | 59976 | 5882.011 | 1.37% | | 300314 | 戴维医疗 | 13.42 | 58.06 | -0.43 | -3.10% | 26152 | 3546.862 | 1.82% | | 688306 | 均普智能 | 9.35 | 941.75 | -0.30 | -3.11% | 76047.63 | 7187.072 | 0.62% | | 300784 | 利安科技 | 50.44 | 44.47 | -1.62 | -3.11% | 8442 | 4282.572 | 4.99% | | 300582 | 英飞特 | 14.82 | -38.05 | -0.48 | -3.14% | 52631 | 7870.571 | 2.38% | | 300306 | 远方信息 | 12.96 | 39.95 | -0.42 | -3.14% | 36799 | 4804.711 | 2.33% | | 001336 | 楚环科技 | 26.72 | 81.29 | -0.87 | -3.15% | 12839 | 3464.83 | 2.76% | | 601567 | 三星医疗 | 28.25 | 20.13 | -0.92 | -3.15% | 235278 | 66802.85 | 1.67% | | 603040 | 新坐标 | 80.74 | 42.51 | -2.63 | -3.15% | 18891 | 15391.62 | 1.39% | | 603948 | 建业股份 | 26.92 | 20.02 | -0.88 | -3.17% | 12952 | 3504.245 | 0.80% | | 002725 | 跃岭股份 | 15.79 | 55.11 | -0.52 | -3.19% | 76874 | 12235.61 | 3.63% | | 603076 | 乐惠国际 | 25.49 | 217.13 | -0.84 | -3.19% | 20248 | 5223.899 | 1.68% | | 603089 | 正裕工业 | 12.72 | 19.49 | -0.42 | -3.20% | 31767 | 4083.066 | 1.32% | | 301317 | 鑫磊股份 | 53.15 | 21.09 | -1.76 | -3.21% | 32767 | 17541.01 | 6.28% | | 300316 | 晶盛机电 | 43.75 | 127.05 | -1.45 | -3.21% | 213965 | 94170.88 | 1.74% | | 603239 | 浙江仙通 | 21.99 | 30.65 | -0.73 | -3.21% | 29528 | 6561.616 | 1.09% | | 603070 | 万控智造 | 15.36 | 66.59 | -0.51 | -3.21% | 48927 | 7550.46 | 1.22% | | 001367 | 海森药业 | 22.55 | 27.75 | -0.75 | -3.22% | 12525 | 2850.377 | 3.16% | | 002703 | 浙江世宝 | 22.97 | 101.15 | -0.77 | -3.24% | 422195 | 97799.32 | 7.20% | | 688203 | 海正生材 | 12.22 | 356.02 | -0.41 | -3.25% | 17696.31 | 2188.646 | 0.87% | | 301066 | 万事利 | 14.59 | 125.28 | -0.49 | -3.25% | 41904 | 6155.742 | 1.80% | | 603703 | 盛洋科技 | 12.80 | -145.16 | -0.43 | -3.25% | 98234 | 12677.44 | 2.37% | | 688571 | 杭华股份 | 7.73 | 30.22 | -0.26 | -3.25% | 37154.54 | 2908.339 | 0.88% | | 605028 | 世茂能源 | 28.54 | 26.49 | -0.96 | -3.25% | 22378 | 6438.85 | 1.40% | | 002199 | *ST东晶 | 7.71 | -27.58 | -0.26 | -3.26% | 32379 | 2523.135 | 1.33% | | 002863 | 今飞凯达 | 5.62 | 42.66 | -0.19 | -3.27% | 118282 | 6702.743 | 1.97% | | 688299 | 长阳科技 | 17.45 | -94.11 | -0.59 | -3.27% | 62649.91 | 10978.22 | 2.18% | | 603726 | 朗迪集团 | 24.53 | 21.18 | -0.83 | -3.27% | 24570 | 6095.405 | 1.33% | | 002801 | 微光股份 | 33.36 | 27.43 | -1.13 | -3.28% | 21765 | 7333.931 | 1.88% | | 603611 | 诺力股份 | 22.07 | 11.48 | -0.75 | -3.29% | 49419 | 11014.35 | 1.92% | | 603331 | 百达精工 | 15.26 | 43.25 | -0.52 | -3.30% | 76486 | 11724.03 | 3.78% | | 300032 | 金龙机电 | 5.86 | -150.76 | -0.20 | -3.30% | 590105 | 34898.31 | 7.35% | | 300649 | 杭州园林 | 14.64 | -143.12 | -0.50 | -3.30% | 20049 | 2981.857 | 1.89% | | 603733 | 仙鹤股份 | 22.51 | 16.51 | -0.77 | -3.31% | 37863 | 8581.135 | 0.53% | | 300512 | 中亚股份 | 9.35 | 111.65 | -0.32 | -3.31% | 39854 | 3761.77 | 1.23% | | 601689 | 拓普集团 | 59.56 | 37.87 | -2.04 | -3.31% | 198959 | 119402 | 1.14% | | 300920 | 润阳科技 | 39.40 | 112.73 | -1.35 | -3.31% | 13424 | 5342.802 | 2.04% | | 300553 | 集智股份 | 37.40 | 111.46 | -1.29 | -3.33% | 18756 | 7069.556 | 2.23% | | 603194 | 中力股份 | 34.20 | 15.67 | -1.18 | -3.34% | 16778 | 5800.501 | 1.06% | | 688701 | 卓锦股份 | 9.56 | -13.96 | -0.33 | -3.34% | 26641.29 | 2578.164 | 1.98% | | 300604 | 长川科技 | 124.35 | 81.63 | -4.30 | -3.34% | 149601 | 186853.5 | 3.06% | | 002758 | 浙农股份 | 10.10 | 11.98 | -0.35 | -3.35% | 90416 | 9200.599 | 1.74% | | 301279 | 金道科技 | 27.70 | 58.87 | -0.96 | -3.35% | 13896 | 3881.609 | 1.42% | | 002370 | 亚太药业 | 6.33 | 34.99 | -0.22 | -3.36% | 134633 | 8587.755 | 1.81% | | 605180 | 华生科技 | 15.21 | 96.20 | -0.53 | -3.37% | 16824 | 2584.558 | 1.00% | | 603338 | 浙江鼎力 | 50.78 | 14.59 | -1.77 | -3.37% | 40865 | 20942.92 | 0.81% | | 603700 | 宁水集团 | 13.71 | 29.60 | -0.48 | -3.38% | 25259 | 3509.538 | 1.26% | | 603376 | 大明电子 | 37.37 | 52.87 | -1.31 | -3.39% | 30093 | 11398.04 | 9.70% | | 002418 | 康盛股份 | 4.56 | -69.45 | -0.16 | -3.39% | 584111 | 26829.8 | 5.14% | | 605068 | 明新旭腾 | 27.00 | -19.57 | -0.95 | -3.40% | 21379 | 5803.01 | 1.32% | | 301539 | 宏鑫科技 | 19.74 | 47.81 | -0.70 | -3.42% | 21500 | 4279.498 | 2.86% | | 300347 | 泰格医药 | 51.17 | 71.97 | -1.82 | -3.43% | 87911 | 45261.8 | 1.55% | | 300652 | 雷迪克 | 44.26 | 35.82 | -1.58 | -3.45% | 20588 | 9204.433 | 1.72% | | 301616 | 浙江华业 | 49.49 | 19.83 | -1.77 | -3.45% | 8057 | 4030.098 | 4.03% | | 688549 | 中巨芯-U | 9.50 | 2556.44 | -0.34 | -3.46% | 243643.1 | 23177.88 | 4.13% | | 301398 | 星源卓镁 | 49.15 | 79.41 | -1.76 | -3.46% | 14303 | 7107.479 | 3.84% | | 605138 | 盛泰集团 | 6.97 | 84.67 | -0.25 | -3.46% | 34393 | 2431.494 | 0.62% | | 300244 | 迪安诊断 | 19.18 | -27.78 | -0.69 | -3.47% | 158726 | 30708.91 | 3.17% | | 300729 | 乐歌股份 | 12.76 | 18.20 | -0.46 | -3.48% | 42922 | 5547.218 | 1.35% | | 301469 | 恒达新材 | 32.71 | 41.70 | -1.18 | -3.48% | 11547 | 3816.538 | 2.51% | | 605507 | 国邦医药 | 26.29 | 16.83 | -0.95 | -3.49% | 29539 | 7838 | 0.53% | | 920056 | 能之光 | 24.06 | 35.63 | -0.87 | -3.49% | 8125 | 1974.994 | 2.63% | | 601877 | 正泰电器 | 34.28 | 16.17 | -1.24 | -3.49% | 449299 | 155843.3 | 2.09% | | 600724 | 宁波富达 | 6.05 | 39.96 | -0.22 | -3.51% | 109033 | 6664.411 | 0.75% | | 002131 | 利欧股份 | 7.69 | 106.46 | -0.28 | -3.51% | 3568455 | 275425 | 6.10% | | 920227 | 美登科技 | 61.50 | 59.19 | -2.24 | -3.51% | 5211 | 3218.302 | 2.94% | | 688379 | 华光新材 | 46.93 | 26.44 | -1.71 | -3.52% | 20601.91 | 9739.156 | 2.29% | | 688789 | 宏华数科 | 71.31 | 24.30 | -2.60 | -3.52% | 19885.68 | 14305.69 | 1.10% | | 603048 | 浙江黎明 | 21.36 | 51.19 | -0.78 | -3.52% | 12011 | 2588.015 | 0.82% | | 600491 | 龙元建设 | 3.01 | -7.63 | -0.11 | -3.53% | 200307 | 6089.34 | 1.31% | | 002048 | 宁波华翔 | 26.53 | 66.44 | -0.97 | -3.53% | 128756 | 34381.43 | 1.81% | | 000631 | 顺发恒能 | 3.82 | 108.56 | -0.14 | -3.54% | 178118 | 6852.555 | 0.77% | | 600477 | 杭萧钢构 | 3.27 | 68.59 | -0.12 | -3.54% | 592103 | 19499.01 | 2.51% | | 001358 | 兴欣新材 | 28.02 | 54.26 | -1.03 | -3.55% | 8458 | 2387.319 | 1.66% | | 603290 | 斯达半导 | 107.96 | 55.46 | -3.98 | -3.56% | 56979 | 61583.12 | 2.38% | | 600699 | 均胜电子 | 24.12 | 32.83 | -0.89 | -3.56% | 222880 | 54234.14 | 1.64% | | 002381 | 双箭股份 | 6.77 | 41.20 | -0.25 | -3.56% | 76031 | 5212.239 | 2.37% | | 300878 | 维康药业 | 27.88 | -12.80 | -1.03 | -3.56% | 13898 | 3896.376 | 0.96% | | 002896 | 中大力德 | 72.20 | 194.84 | -2.67 | -3.57% | 32666 | 23799.11 | 1.66% | | 603129 | 春风动力 | 246.48 | 20.83 | -9.12 | -3.57% | 10292 | 25670.4 | 0.67% | | 603908 | 牧高笛 | 23.65 | 78.71 | -0.88 | -3.59% | 14250 | 3408.571 | 1.53% | | 688255 | 凯尔达 | 28.19 | 117.37 | -1.05 | -3.59% | 21074.46 | 6000.428 | 1.92% | | 601112 | 振石股份 | 21.20 | 47.36 | -0.79 | -3.59% | 256329 | 54730.18 | 14.46% | | 603709 | 中源家居 | 17.44 | -35.66 | -0.65 | -3.59% | 23360 | 4121.201 | 1.87% | | 002263 | 大东南 | 3.48 | 128.61 | -0.13 | -3.60% | 469819 | 16531.95 | 2.50% | | 300283 | 温州宏丰 | 8.00 | -80.56 | -0.30 | -3.61% | 158472 | 12806.74 | 4.32% | | 002020 | 京新药业 | 15.72 | 19.00 | -0.59 | -3.62% | 121288 | 19345.46 | 1.85% | | 300027 | 华谊兄弟 | 1.59 | -12.39 | -0.06 | -3.64% | 814070 | 13135.91 | 3.28% | | 300853 | 申昊科技 | 20.67 | -12.24 | -0.78 | -3.64% | 24547 | 5114.706 | 2.23% | | 600232 | 金鹰股份 | 7.94 | -129.47 | -0.30 | -3.64% | 78828 | 6310.189 | 2.16% | | 605158 | 华达新材 | 7.67 | 23.96 | -0.29 | -3.64% | 37486 | 2907.467 | 0.73% | | 301353 | 普莱得 | 28.28 | 40.18 | -1.07 | -3.65% | 8392 | 2400.435 | 2.63% | | 603116 | 红蜻蜓 | 5.80 | -30.41 | -0.22 | -3.65% | 63520 | 3730.843 | 1.10% | | 002942 | 新农股份 | 19.74 | 35.50 | -0.75 | -3.66% | 24050 | 4788.577 | 1.75% | | 605155 | 西大门 | 16.57 | 25.72 | -0.63 | -3.66% | 22813 | 3824.153 | 1.22% | | 301032 | 新柴股份 | 13.14 | 34.60 | -0.50 | -3.67% | 62052 | 8247.345 | 3.88% | | 300743 | 天地数码 | 18.64 | 25.77 | -0.71 | -3.67% | 24164 | 4548.078 | 1.90% | | 600216 | 浙江医药 | 15.66 | 12.11 | -0.60 | -3.69% | 301042 | 47941.09 | 3.16% | | 300702 | 天宇股份 | 21.78 | 39.52 | -0.84 | -3.71% | 23273 | 5114.238 | 1.10% | | 301359 | 东南电子 | 21.45 | 61.22 | -0.83 | -3.73% | 17838 | 3884.796 | 2.61% | | 603320 | 迪贝电气 | 20.62 | 41.00 | -0.80 | -3.73% | 23842 | 4980.169 | 1.60% | | 301193 | 家联科技 | 23.17 | -53.87 | -0.90 | -3.74% | 45478 | 10681.51 | 3.28% | | 920639 | 晨光电缆 | 7.98 | 74.63 | -0.31 | -3.74% | 34397 | 2777.861 | 2.90% | | 603926 | 铁流股份 | 18.69 | 43.12 | -0.73 | -3.76% | 37004 | 6979.54 | 1.60% | | 920101 | 志高机械 | 36.45 | 27.56 | -1.43 | -3.78% | 7665 | 2836.342 | 2.76% | | 603662 | 柯力传感 | 57.65 | 49.97 | -2.27 | -3.79% | 38194 | 22176.05 | 1.36% | | 300076 | GQY视讯 | 7.35 | -49.09 | -0.29 | -3.80% | 147422 | 10918.24 | 3.48% | | 300411 | 金盾股份 | 10.61 | 676.03 | -0.42 | -3.81% | 61815 | 6639.076 | 2.00% | | 603391 | 力聚热能 | 70.32 | 31.23 | -2.79 | -3.82% | 11490 | 8111.7 | 5.05% | | 688079 | 美迪凯 | 12.59 | -43.46 | -0.50 | -3.82% | 61659.55 | 7819.519 | 1.53% | | 002006 | 精工科技 | 18.82 | 44.74 | -0.75 | -3.83% | 111050 | 21092.14 | 2.14% | | 002664 | 信质集团 | 20.32 | 149.52 | -0.81 | -3.83% | 63427 | 12987.86 | 1.58% | | 002276 | 万马股份 | 14.55 | 29.54 | -0.58 | -3.83% | 253851 | 37168.14 | 2.52% | | 603186 | 华正新材 | 64.52 | -359.03 | -2.58 | -3.85% | 69182 | 45385.39 | 4.41% | | 920118 | 太湖远大 | 21.68 | 24.03 | -0.87 | -3.86% | 8471 | 1851.841 | 2.70% | | 920475 | 三友科技 | 13.69 | -4023.30 | -0.55 | -3.86% | 8797 | 1213.347 | 1.57% | | 001278 | 一彬科技 | 21.78 | -52.97 | -0.88 | -3.88% | 60174 | 13350.6 | 7.05% | | 300539 | 横河精密 | 27.88 | 145.84 | -1.13 | -3.90% | 40602 | 11417.01 | 1.86% | | 920656 | 海昇药业 | 15.79 | 23.76 | -0.64 | -3.90% | 7453 | 1188.02 | 2.30% | | 301567 | 贝隆精密 | 44.65 | 108.92 | -1.81 | -3.90% | 10819 | 4879.724 | 5.09% | | 002444 | 巨星科技 | 30.26 | 14.32 | -1.23 | -3.91% | 175863 | 53670.08 | 1.53% | | 603173 | 福斯达 | 41.80 | 16.79 | -1.70 | -3.91% | 17064 | 7229.774 | 1.07% | | 601339 | 百隆东方 | 7.12 | 19.51 | -0.29 | -3.91% | 112393 | 8087.326 | 0.75% | | 301252 | 同星科技 | 38.00 | 56.13 | -1.55 | -3.92% | 27136 | 10430.65 | 5.74% | | 000559 | 万向钱潮 | 15.92 | 52.37 | -0.65 | -3.92% | 567136 | 90881.06 | 1.71% | | 003011 | 海象新材 | 24.40 | 18.04 | -1.00 | -3.94% | 21925 | 5395.486 | 2.81% | | 301065 | 本立科技 | 23.64 | 35.83 | -0.97 | -3.94% | 15261 | 3651.552 | 1.77% | | 688805 | 健信超导 | 47.28 | 142.12 | -1.94 | -3.94% | 27426.59 | 13079.43 | 8.70% | | 603665 | 康隆达 | 29.18 | -16.29 | -1.20 | -3.95% | 24514 | 7238.85 | 1.53% | | 300412 | 迦南科技 | 5.57 | 88.59 | -0.23 | -3.97% | 157476 | 8882.538 | 3.36% | | 603120 | 肯特催化 | 40.67 | 41.30 | -1.68 | -3.97% | 16021 | 6586.724 | 7.09% | | 301198 | 喜悦智行 | 15.46 | -115.52 | -0.64 | -3.98% | 43805 | 6841.961 | 2.82% | | 603538 | 美诺华 | 25.31 | 56.09 | -1.05 | -3.98% | 202660 | 51185.21 | 9.37% | | 300637 | 扬帆新材 | 11.57 | 232.09 | -0.48 | -3.98% | 55439 | 6483.831 | 2.36% | | 002067 | 景兴纸业 | 5.05 | 119.95 | -0.21 | -3.99% | 414824 | 21112.51 | 3.10% | | 688109 | 品茗科技 | 123.78 | 146.25 | -5.16 | -4.00% | 7171.05 | 8934.1 | 0.91% | | 603657 | 春光科技 | 26.62 | 249.38 | -1.11 | -4.00% | 14266 | 3847.599 | 1.06% | | 001255 | 博菲电气 | 38.69 | 419.30 | -1.62 | -4.02% | 19529 | 7636.375 | 2.75% | | 601609 | 金田股份 | 9.79 | 22.19 | -0.41 | -4.02% | 294100 | 29049.79 | 1.70% | | 605166 | 聚合顺 | 10.48 | 15.99 | -0.44 | -4.03% | 72211 | 7659.722 | 2.29% | | 002318 | 久立特材 | 30.65 | 17.55 | -1.29 | -4.04% | 95364 | 29569.88 | 1.00% | | 605580 | 恒盛能源 | 21.13 | 48.64 | -0.89 | -4.04% | 40368 | 8608.6 | 1.44% | | 301056 | 森赫股份 | 14.62 | 53.66 | -0.62 | -4.07% | 24130 | 3574.47 | 1.37% | | 688449 | 联芸科技 | 49.95 | 161.70 | -2.12 | -4.07% | 104404.8 | 52509.56 | 3.56% | | 301448 | 开创电气 | 39.49 | 804.58 | -1.68 | -4.08% | 7267 | 2895.519 | 1.51% | | 688583 | 思看科技 | 121.00 | 112.02 | -5.16 | -4.09% | 9137.818 | 11174.13 | 2.97% | | 600160 | 巨化股份 | 36.30 | 24.75 | -1.55 | -4.10% | 353487 | 128862.6 | 1.31% | | 600580 | 卧龙电驱 | 38.02 | 61.03 | -1.63 | -4.11% | 333545 | 127805.7 | 2.14% | | 300930 | 屹通新材 | 30.44 | 53.91 | -1.31 | -4.13% | 13326 | 4093.633 | 2.83% | | 002615 | 哈尔斯 | 8.13 | 23.44 | -0.35 | -4.13% | 97670 | 8020.119 | 3.19% | | 920527 | 夜光明 | 16.20 | 46.81 | -0.70 | -4.14% | 9441 | 1552.878 | 2.60% | | 301077 | 星华新材 | 28.09 | 31.85 | -1.22 | -4.16% | 19811 | 5650.086 | 2.08% | | 002099 | 海翔药业 | 6.90 | -33.35 | -0.30 | -4.17% | 260285 | 18204.84 | 1.61% | | 300837 | 浙矿股份 | 37.03 | 89.61 | -1.61 | -4.17% | 21631 | 8082.866 | 3.14% | | 603506 | 南都物业 | 12.62 | 20.42 | -0.55 | -4.18% | 32931 | 4214.756 | 1.75% | | 300643 | 万通智控 | 19.02 | 26.49 | -0.83 | -4.18% | 84427 | 16232.45 | 3.66% | | 002617 | 露笑科技 | 7.99 | 56.88 | -0.35 | -4.20% | 873324 | 70359.05 | 4.62% | | 301053 | 远信工业 | 35.66 | 112.86 | -1.57 | -4.22% | 27660 | 10036.96 | 3.42% | | 002011 | 盾安环境 | 12.49 | 11.53 | -0.55 | -4.22% | 243989 | 30705.55 | 2.30% | | 001225 | 和泰机电 | 49.47 | 69.99 | -2.18 | -4.22% | 12389 | 6194.523 | 5.89% | | 301113 | 雅艺科技 | 26.05 | 322.27 | -1.15 | -4.23% | 12156 | 3199.006 | 2.21% | | 600226 | 亨通股份 | 4.98 | 77.66 | -0.22 | -4.23% | 591247 | 29704.06 | 1.99% | | 603168 | 莎普爱思 | 7.47 | -42.96 | -0.33 | -4.23% | 455040 | 34297.69 | 12.22% | | 603079 | 圣达生物 | 17.65 | 54.62 | -0.78 | -4.23% | 32470 | 5808.494 | 1.72% | | 300945 | 曼卡龙 | 16.06 | 34.72 | -0.71 | -4.23% | 106939 | 17345.54 | 4.49% | | 002043 | 兔宝宝 | 15.15 | 17.17 | -0.67 | -4.24% | 55580 | 8528.175 | 0.76% | | 002062 | 宏润建设 | 7.91 | 35.34 | -0.35 | -4.24% | 186865 | 14930.23 | 1.66% | | 301201 | 诚达药业 | 40.87 | -122.25 | -1.81 | -4.24% | 20660 | 8543.269 | 1.90% | | 002203 | 海亮股份 | 13.26 | 40.57 | -0.59 | -4.26% | 206678 | 27607.51 | 0.93% | | 301550 | 斯菱智驱 | 140.00 | 167.75 | -6.23 | -4.26% | 41468 | 58627.16 | 2.94% | | 603321 | 梅轮电梯 | 7.64 | 57.02 | -0.34 | -4.26% | 53365 | 4131.019 | 1.55% | | 300913 | 兆龙互连 | 48.48 | 82.52 | -2.16 | -4.27% | 58972 | 28826.84 | 2.31% | | 603298 | 杭叉集团 | 23.99 | 14.29 | -1.07 | -4.27% | 77644 | 18864.37 | 0.59% | | 300277 | 海联讯 | 19.86 | 3396.65 | -0.89 | -4.29% | 372592 | 74620.79 | 4.85% | | 920270 | 天铭科技 | 17.17 | 36.51 | -0.77 | -4.29% | 12205 | 2106.744 | 1.50% | | 920608 | 丰安股份 | 16.67 | 30.89 | -0.75 | -4.31% | 3002 | 508.3938 | 0.76% | | 920130 | 立方控股 | 21.99 | -33.52 | -0.99 | -4.31% | 15194 | 3370.93 | 2.69% | | 603010 | 万盛股份 | 11.32 | 192.48 | -0.51 | -4.31% | 86904 | 9978.416 | 1.47% | | 603216 | 梦天家居 | 34.17 | 99.28 | -1.54 | -4.31% | 24844 | 8580.737 | 1.12% | | 688816 | 易思维 | 67.76 | 79.12 | -3.06 | -4.32% | 15639.67 | 10794.73 | 8.11% | | 002915 | 中欣氟材 | 20.34 | -50.62 | -0.92 | -4.33% | 60605 | 12474.93 | 2.10% | | 603667 | 五洲新春 | 66.92 | 267.48 | -3.03 | -4.33% | 164462 | 110869.8 | 4.49% | | 920252 | 天宏锂电 | 26.81 | 277.78 | -1.22 | -4.35% | 22325 | 6069.811 | 3.27% | | 301225 | 恒勃股份 | 101.40 | 75.56 | -4.63 | -4.37% | 11660 | 11948.08 | 3.90% | | 920223 | 荣亿精密 | 17.02 | -130.19 | -0.78 | -4.38% | 22069 | 3818.334 | 2.71% | | 002266 | 浙富控股 | 4.36 | 24.35 | -0.20 | -4.39% | 807772.9 | 35582.52 | 1.65% | | 603073 | 彩蝶实业 | 20.18 | 24.14 | -0.93 | -4.41% | 29028 | 5917.538 | 7.76% | | 603260 | 合盛硅业 | 45.74 | -1527.31 | -2.13 | -4.45% | 100863 | 46645.37 | 0.85% | | 603177 | 德创环保 | 11.58 | 201.20 | -0.54 | -4.46% | 36509 | 4282.019 | 1.79% | | 301141 | 中科磁业 | 50.70 | 159.05 | -2.37 | -4.47% | 23954 | 12267.32 | 5.38% | | 603379 | 三美股份 | 64.98 | 21.93 | -3.05 | -4.48% | 69269 | 45513.52 | 1.13% | | 920974 | 凯大催化 | 8.07 | 42.86 | -0.38 | -4.50% | 38211 | 3123.886 | 2.97% | | 603980 | 吉华集团 | 6.75 | 80.78 | -0.32 | -4.53% | 451958 | 30691.9 | 6.68% | | 002188 | 中天服务 | 6.74 | 83.15 | -0.32 | -4.53% | 104881 | 7185.262 | 4.08% | | 603610 | 麒盛科技 | 17.48 | 40.62 | -0.83 | -4.53% | 108904 | 19269.71 | 3.09% | | 002562 | 兄弟科技 | 6.52 | 67.91 | -0.31 | -4.54% | 398763 | 26260.42 | 5.68% | | 301097 | 天益医疗 | 55.29 | 250.56 | -2.63 | -4.54% | 8172 | 4564.754 | 2.82% | | 688565 | 力源科技 | 13.79 | 63.62 | -0.66 | -4.57% | 20853.75 | 2915.947 | 1.39% | | 920061 | 西磁科技 | 24.39 | 309.91 | -1.17 | -4.58% | 6482 | 1600.984 | 1.65% | | 600176 | 中国巨石 | 23.45 | 26.98 | -1.13 | -4.60% | 682588 | 161900.3 | 1.71% | | 603685 | 晨丰科技 | 28.39 | 301.38 | -1.37 | -4.60% | 51278 | 14720.08 | 2.55% | | 002931 | 锋龙股份 | 68.30 | 598.73 | -3.30 | -4.61% | 132413 | 91529.22 | 6.58% | | 605007 | 五洲特纸 | 14.01 | 30.88 | -0.68 | -4.63% | 92982 | 13091.75 | 2.32% | | 300488 | 恒锋工具 | 28.27 | 35.24 | -1.38 | -4.65% | 36680 | 10518.15 | 2.38% | | 002144 | 宏达高科 | 14.95 | 121.21 | -0.73 | -4.66% | 68900 | 10429.71 | 5.01% | | 300984 | 金沃股份 | 56.90 | 166.81 | -2.78 | -4.66% | 19980 | 11491.02 | 2.26% | | 920570 | 坤博精工 | 30.88 | -647.09 | -1.51 | -4.66% | 7909 | 2469.021 | 3.25% | | 600366 | 宁波韵升 | 12.06 | 43.91 | -0.59 | -4.66% | 260409 | 31706.38 | 2.37% | | 600114 | 东睦股份 | 28.50 | 33.60 | -1.40 | -4.68% | 175895 | 50320.83 | 2.85% | | 002629 | 仁智股份 | 6.69 | 796.50 | -0.33 | -4.70% | 465699 | 31914.8 | 11.00% | | 920169 | 七丰精工 | 30.21 | 70.88 | -1.51 | -4.76% | 15292 | 4682.359 | 3.01% | | 605488 | 福莱新材 | 33.38 | 75.37 | -1.67 | -4.76% | 57862 | 19527.25 | 2.09% | | 603556 | 海兴电力 | 35.91 | 18.52 | -1.80 | -4.77% | 58910 | 21469.53 | 1.21% | | 002795 | 永和智控 | 7.37 | -11.56 | -0.37 | -4.78% | 186198 | 13868.84 | 4.29% | | 002427 | 尤夫股份 | 7.34 | 265.62 | -0.37 | -4.80% | 549517 | 41194.76 | 5.58% | | 002112 | 三变科技 | 23.00 | 82.06 | -1.16 | -4.80% | 326104 | 75645.63 | 12.44% | | 920690 | 捷众科技 | 25.70 | 23.83 | -1.30 | -4.81% | 8427 | 2186.73 | 1.96% | | 000795 | 英洛华 | 9.09 | 42.74 | -0.46 | -4.82% | 239778 | 22017.56 | 2.12% | | 002250 | 联化科技 | 15.13 | 35.23 | -0.77 | -4.84% | 190470 | 29160.17 | 2.13% | | 688006 | 杭可科技 | 25.42 | 45.66 | -1.31 | -4.90% | 113751.8 | 29080.4 | 1.88% | | 603095 | 越剑智能 | 17.63 | 42.53 | -0.91 | -4.91% | 39057 | 6952.437 | 1.51% | | 301295 | 美硕科技 | 33.43 | 160.94 | -1.73 | -4.92% | 15149 | 5136.816 | 5.15% | | 920062 | 科润智控 | 11.36 | 58.18 | -0.59 | -4.94% | 71372 | 8209.959 | 5.35% | | 300478 | 杭州高新 | 23.48 | -120.02 | -1.22 | -4.94% | 28252 | 6747.63 | 2.29% | | 301212 | 联盛化学 | 28.86 | 192.99 | -1.50 | -4.94% | 16960 | 4975.98 | 1.81% | | 300489 | 光智科技 | 42.49 | 204.77 | -2.21 | -4.94% | 37854 | 16280.39 | 2.76% | | 920166 | 海圣医疗 | 28.99 | 25.44 | -1.51 | -4.95% | 14959 | 4407.507 | 6.29% | | 301345 | 涛涛车业 | 199.09 | 29.48 | -10.41 | -4.97% | 10060 | 20197.89 | 3.46% | | 603015 | 弘讯科技 | 13.19 | 114.85 | -0.69 | -4.97% | 75207 | 10049.84 | 1.86% | | 603822 | ST嘉澳 | 101.28 | -30.82 | -5.33 | -5.00% | 13670 | 14017.85 | 1.78% | | 920685 | 新芝生物 | 12.73 | 28.64 | -0.67 | -5.00% | 8451 | 1090.742 | 1.54% | | 920701 | 豪声电子 | 15.94 | 31.22 | -0.84 | -5.01% | 10907 | 1762.904 | 1.09% | | 603119 | 浙江荣泰 | 75.70 | 103.14 | -4.04 | -5.07% | 96271 | 73716.42 | 4.72% | | 003041 | 真爱美家 | 55.50 | 31.97 | -2.97 | -5.08% | 49918 | 27832.77 | 3.65% | | 300548 | 长芯博创 | 143.56 | 147.11 | -7.74 | -5.12% | 202114 | 293841.1 | 7.51% | | 688777 | 中控技术 | 70.01 | 66.59 | -3.79 | -5.14% | 213724 | 150936.8 | 2.71% | | 688141 | 杰华特 | 46.21 | -37.41 | -2.52 | -5.17% | 89544.54 | 41979.15 | 1.99% | | 603505 | 金石资源 | 18.28 | 63.50 | -1.00 | -5.19% | 197807 | 36906.07 | 2.35% | | 301218 | 华是科技 | 35.19 | -837.80 | -1.94 | -5.22% | 56059 | 19969.24 | 8.00% | | 300118 | 东方日升 | 17.77 | -7.21 | -0.98 | -5.23% | 575382 | 103780.3 | 6.21% | | 002552 | 宝鼎科技 | 17.35 | 36.02 | -0.96 | -5.24% | 55865 | 9859.303 | 1.52% | | 603867 | 新化股份 | 30.90 | 29.00 | -1.71 | -5.24% | 90958 | 28357.36 | 4.22% | | 002522 | 浙江众成 | 5.77 | 67.64 | -0.32 | -5.25% | 350256 | 20500.97 | 3.87% | | 600352 | 浙江龙盛 | 13.50 | 21.18 | -0.75 | -5.26% | 745859.1 | 101878.3 | 2.29% | | 605020 | 永和股份 | 25.97 | 23.11 | -1.45 | -5.29% | 118000 | 30952.92 | 2.35% | | 002206 | 海利得 | 6.38 | 14.02 | -0.36 | -5.34% | 242573 | 15752.94 | 2.84% | | 605277 | 新亚电子 | 24.10 | 37.11 | -1.36 | -5.34% | 237534 | 57846.37 | 7.47% | | 002064 | 华峰化学 | 9.88 | 29.41 | -0.56 | -5.36% | 512631 | 51276.69 | 1.04% | | 300969 | 恒帅股份 | 131.98 | 82.46 | -7.56 | -5.42% | 20275 | 27090.97 | 4.03% | | 600768 | 宁波富邦 | 16.91 | 165.64 | -0.97 | -5.43% | 56365 | 9648.651 | 4.21% | | 920906 | 舜宇精工 | 24.22 | 29.75 | -1.39 | -5.43% | 8071 | 1993.492 | 2.42% | | 300953 | 震裕科技 | 158.13 | 55.59 | -9.13 | -5.46% | 39058 | 62515.54 | 3.14% | | 601515 | 衢州东峰 | 4.32 | -21.07 | -0.25 | -5.47% | 417468 | 18290.5 | 2.17% | | 002135 | 东南网架 | 7.23 | 103.38 | -0.42 | -5.49% | 508126 | 37793.56 | 4.87% | | 301275 | 汉朔科技 | 41.94 | 35.71 | -2.46 | -5.54% | 70900 | 30200.41 | 2.42% | | 605003 | 众望布艺 | 29.14 | 49.18 | -1.71 | -5.54% | 24898 | 7308.99 | 2.26% | | 002520 | 日发精机 | 6.20 | -5.31 | -0.37 | -5.63% | 278983 | 17552.64 | 3.89% | | 603238 | 诺邦股份 | 16.28 | 23.72 | -1.00 | -5.79% | 37685 | 6262.088 | 2.12% | | 002440 | 闰土股份 | 11.70 | 45.73 | -0.72 | -5.80% | 496774 | 58727.57 | 5.25% | | 600273 | 嘉化能源 | 9.31 | 12.15 | -0.58 | -5.86% | 288317 | 27300.31 | 2.12% | | 002126 | 银轮股份 | 44.00 | 43.72 | -2.75 | -5.88% | 231928 | 103134.5 | 2.92% | | 300911 | 亿田智能 | 38.23 | -95.62 | -2.41 | -5.93% | 57452 | 22517.75 | 3.35% | | 920015 | 锦华新材 | 42.15 | 27.82 | -2.66 | -5.94% | 20832 | 8922.529 | 5.52% | | 301309 | 万得凯 | 32.32 | 27.54 | -2.04 | -5.94% | 30952 | 10225.82 | 5.11% | | 002021 | 中捷资源 | 3.27 | -37947.37 | -0.21 | -6.03% | 547161 | 18085.9 | 4.58% | | 301092 | 争光股份 | 34.44 | 44.24 | -2.26 | -6.16% | 28933 | 10168.87 | 4.77% | | 605255 | 天普股份 | 98.02 | 404.00 | -6.54 | -6.25% | 22914 | 22885.36 | 1.71% | | 603578 | 三星新材 | 13.87 | -24.70 | -0.93 | -6.28% | 57826 | 8208.281 | 3.21% | | 300943 | 春晖智控 | 30.13 | 111.58 | -2.05 | -6.37% | 112344 | 34334.64 | 8.36% | | 603181 | 皇马科技 | 15.10 | 19.77 | -1.06 | -6.56% | 105584 | 16303.8 | 1.79% | | 002326 | 永太科技 | 22.32 | -58.01 | -1.58 | -6.61% | 362469 | 82326.68 | 4.49% | | 002173 | 创新医疗 | 28.42 | -204.30 | -2.03 | -6.67% | 546542 | 156808.2 | 13.13% | | 300469 | 信息发展 | 67.50 | -128.28 | -4.83 | -6.68% | 101414 | 70057.1 | 4.31% | | 605177 | 东亚药业 | 21.19 | -11.14 | -1.53 | -6.73% | 36528 | 7907.666 | 3.24% | | 603799 | 华友钴业 | 56.51 | 20.03 | -4.13 | -6.81% | 808639.1 | 463421 | 4.29% | | 600596 | 新安股份 | 11.18 | -1521.23 | -0.82 | -6.83% | 340116 | 38785.48 | 2.52% | | 301535 | 浙江华远 | 26.23 | 89.08 | -1.98 | -7.02% | 57158 | 15073.61 | 8.96% | | 603165 | 荣晟环保 | 13.60 | 19.67 | -1.03 | -7.04% | 167905 | 23366.96 | 5.57% | | 600152 | 维科技术 | 9.30 | -55.55 | -0.71 | -7.09% | 537149 | 51106.18 | 10.15% | | 688623 | 双元科技 | 93.25 | 85.52 | -7.20 | -7.17% | 7193.17 | 6882.612 | 3.76% | | 600683 | 京投发展 | 9.87 | -12.54 | -0.77 | -7.24% | 673968.9 | 66332.34 | 9.10% | | 603225 | 新凤鸣 | 15.78 | 21.63 | -1.33 | -7.77% | 554059 | 89159.92 | 3.32% | | 301057 | 汇隆新材 | 38.00 | 119.34 | -3.27 | -7.92% | 45058 | 17493.05 | 5.56% | | 002637 | 赞宇科技 | 11.93 | 33.92 | -1.07 | -8.23% | 630490 | 76212.7 | 14.24% | | 002756 | 永兴材料 | 58.22 | 51.95 | -5.27 | -8.30% | 252273 | 149105.7 | 6.49% | | 605060 | 联德股份 | 55.35 | 60.81 | -5.22 | -8.62% | 70758 | 39842.54 | 2.96% | | 002859 | 洁美科技 | 40.75 | 87.45 | -3.86 | -8.65% | 154810 | 63988.76 | 3.81% | | 301667 | 纳百川 | 101.25 | 104.07 | -9.78 | -8.81% | 109858 | 112934.1 | 48.84% | | 601233 | 桐昆股份 | 17.25 | 23.53 | -1.70 | -8.97% | 1126208 | 197621.9 | 4.74% | | 002493 | 荣盛石化 | 11.52 | 156.30 | -1.24 | -9.72% | 1484289 | 175399.4 | 1.59% | | 300461 | 田中精机 | 44.35 | -60.68 | -6.45 | -12.70% | 152905 | 70440.91 | 10.64% |
|