中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
丰原药业(000153)安徽省上涨家数:19下跌家数:163平均涨幅:-2.03%平均换手:1.70%总成交额:376.07亿元
更新时间：2026-03-19 13:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688610埃科光电81.9799.07+5.45+7.12%23630.1187635.77%
688679通源环境47.15-3306.61+1.63+3.58%32995.8815349.212.51%
002969嘉美包装27.88206.67+0.88+3.26%664658178031.16.09%
603395红四方32.16307.90+0.75+2.39%6307920470.189.70%
688367工大高科38.50274.22+0.87+2.31%21899.198439.0012.50%
600012皖通高速15.6915.36+0.27+1.75%389926074.080.33%
603689皖天然气8.5714.44+0.14+1.66%859957346.21.65%
600575淮河能源4.2239.39+0.04+0.96%58237124406.191.50%
688551科威尔43.5056.35+0.37+0.86%21099.329149.1562.51%
688027国盾量子639.00-20581.93+2.84+0.45%11047.5170374.221.37%
300274阳光电源167.2722.64+0.68+0.41%393328659747.32.47%
600971恒源煤电7.59331.60+0.03+0.40%1252849566.191.04%
002298中电鑫龙12.79-8.26+0.05+0.39%850402108226.912.87%
688251井松智能37.10112.99+0.10+0.27%24815.199221.5292.48%
601918新集能源7.829.81+0.02+0.26%45124335601.781.74%
688639华恒生物32.9162.16+0.03+0.09%55408.5918477.052.22%
603656泰禾智能22.28133.31+0.02+0.09%140683132.460.77%
600985淮北矿业13.4820.32+0.01+0.07%12076016392.880.45%
300520科大国创39.51-143.47+0.02+0.05%9008235595.563.24%
300344*ST立方--------------
300388节能国祯8.6516.240.000.00%286952488.170.42%
600551时代出版8.3813.68-0.01-0.12%187701570.780.28%
300088长信科技6.6747.69-0.01-0.15%49594332949.932.00%
600502安徽建工4.877.02-0.01-0.20%894434359.610.52%
000543皖能电力8.548.11-0.02-0.23%27867423845.461.23%
002074国轩高科36.9220.13-0.09-0.24%20132674891.411.16%
002140东华科技13.6121.05-0.06-0.44%14724220402.072.08%
601606长城军工41.59-98.78-0.22-0.53%5192921721.170.72%
301501恒鑫生活39.3423.97-0.22-0.56%51012023.071.38%
000930中粮科技7.13139.76-0.04-0.56%41333330197.422.23%
002014永新股份12.1815.80-0.07-0.57%136451664.550.23%
603199九华旅游42.2121.92-0.25-0.59%78573315.920.71%
603589口子窖26.4514.56-0.16-0.60%1535440670.26%
603409汇通控股38.6230.62-0.25-0.64%47801850.851.32%
002571德力股份12.12-20.64-0.08-0.66%351614269.361.18%
600199金种子酒8.75-22.26-0.06-0.68%346013026.580.53%
601801皖新传媒6.6815.41-0.05-0.74%424392831.180.22%
001230劲旅环境24.1221.39-0.19-0.78%111162695.351.42%
301581黄山谷捷49.2454.99-0.39-0.79%36941825.060.76%
600054黄山旅游13.5734.90-0.11-0.80%508746896.820.99%
603801志邦家居9.5814.23-0.08-0.83%184781768.910.43%
002042华孚时尚4.51-37.74-0.04-0.88%45410420586.42.67%
000728国元证券7.8612.75-0.07-0.88%1189789360.830.27%
605108同庆楼17.2295.49-0.18-1.03%73971277.330.28%
002005ST德豪2.87-86.13-0.03-1.03%547431569.680.31%
600318新力金融8.65118.40-0.11-1.26%943078199.771.84%
000521长虹美菱6.249.78-0.08-1.27%526983300.380.60%
300087荃银高科8.535567.52-0.11-1.27%971718351.361.08%
002690美亚光电18.5622.81-0.24-1.28%217744055.660.50%
603357设计总院8.4610.77-0.11-1.28%964898182.841.74%
003020立方制药24.4528.60-0.32-1.29%118142927.090.86%
688600皖仪科技25.5651.50-0.34-1.31%7826.431996.8810.58%
600418江淮汽车48.13-28.23-0.66-1.35%15551974708.480.71%
001279强邦新材32.9490.31-0.46-1.38%36201198.230.91%
000713国投丰乐6.90109.76-0.10-1.43%1255528768.162.04%
603768常青股份11.55-38.99-0.17-1.45%127171477.070.53%
300692中赋科技8.1254.71-0.12-1.46%675555479.71.61%
600520三佳科技27.03472.35-0.40-1.46%204385514.521.29%
600909华安证券6.0614.47-0.09-1.46%45823027866.520.91%
603429集友股份8.03-171.91-0.12-1.47%403493247.470.77%
002331皖通科技8.56-1471.70-0.13-1.50%351603015.60.89%
300783三只松鼠19.0033.59-0.29-1.50%346366599.641.24%
301297富乐德35.26193.56-0.54-1.51%173916135.010.48%
300009安科生物9.5123.77-0.15-1.55%751827172.670.61%
001226拓山重工43.71152.18-0.69-1.55%47932086.981.41%
300883龙利得6.95-279.80-0.11-1.56%478413343.271.45%
300134大富科技10.88-19.81-0.18-1.63%491965370.410.69%
301586佳力奇45.5958.85-0.78-1.68%50022282.530.94%
300929华骐环保12.51-52.81-0.22-1.73%199092505.081.59%
000868安凯客车4.52833.80-0.08-1.74%670863034.510.91%
603110东方材料17.47789.47-0.31-1.74%6633711673.213.30%
301234五洲医疗39.36110.86-0.71-1.77%63962559.221.59%
002607中公教育2.77158.93-0.05-1.77%64227217822.171.26%
688582芯动联科60.3480.17-1.11-1.81%17703.4310692.680.71%
688419耐科装备46.8273.97-0.87-1.82%8613.5194019.6181.45%
000596古井贡酒108.9812.18-2.07-1.86%1200413151.490.29%
600496精工钢构4.1513.20-0.08-1.89%1175344900.140.59%
002230科大讯飞50.58139.67-1.00-1.94%215244108435.80.98%
605189富春染织14.0159.47-0.28-1.96%126401781.320.65%
301129瑞纳智能26.9552.84-0.54-1.96%126083410.751.90%
301167建研设计17.5188.28-0.36-2.01%113842014.221.60%
301321翰博高新20.33-30.44-0.42-2.02%209814292.171.42%
600218全柴动力10.0748.47-0.21-2.04%628536330.11.44%
300595欧普康视15.3427.93-0.32-2.04%504437770.190.75%
000619海螺新材6.19-23.18-0.13-2.06%478372975.281.33%
002997瑞鹄模具32.2814.93-0.68-2.06%98263181.470.47%
688659元琛科技10.43-26.83-0.22-2.07%16127.741693.7181.01%
920478峆一药业16.8422.77-0.36-2.09%5774974.3541.22%
000153丰原药业6.5326.66-0.14-2.10%401122638.70.87%
003027同兴科技21.4134.33-0.46-2.10%341437357.943.26%
000850华茂股份5.0715.61-0.11-2.12%565392875.060.60%
001390古麒绒材22.4926.53-0.49-2.13%89242025.61.78%
001387雪祺电气13.7626.82-0.30-2.13%155042148.451.36%
600552凯盛科技12.8477.25-0.28-2.13%12280315764.271.30%
600444国机通用18.0845.24-0.40-2.16%146712673.751.00%
600375汉马科技5.4115.21-0.12-2.17%804304367.290.55%
603815交建股份6.2323.12-0.14-2.20%732404588.871.18%
300452山河药辅15.0327.20-0.34-2.21%223163381.991.12%
300247融捷健康4.6748.80-0.11-2.30%796873741.730.99%
300862蓝盾光电23.25-92.96-0.55-2.31%170683989.631.13%
603198迎驾贡酒34.6913.25-0.84-2.36%211447379.760.26%
688219会通股份11.0329.47-0.27-2.39%32301.463581.6570.59%
688165埃夫特-U18.65-38.61-0.46-2.41%27700.675201.7640.53%
301049超越科技23.73-18.35-0.59-2.43%52171247.341.22%
688486龙迅股份65.9051.11-1.64-2.43%5157.243412.3920.39%
920718合肥高科13.2418.55-0.33-2.43%2208293.79120.51%
000859国风新材9.98-151.98-0.25-2.44%24496324338.732.73%
300886华业香料29.1074.77-0.73-2.45%86292535.081.98%
300577开润股份19.4613.80-0.49-2.46%51991020.750.37%
300956英力股份15.87260.65-0.40-2.46%178282854.70.85%
002226江南化工5.9219.47-0.15-2.47%19688311711.820.74%
301519舜禹股份14.97-125.46-0.38-2.48%139222096.961.84%
300815玉禾田21.8917.08-0.56-2.49%332137300.880.85%
001217华尔泰12.72143.32-0.33-2.53%484796221.891.48%
301408华人健康17.6237.79-0.46-2.54%301775349.881.32%
002208合肥城建15.67-68.43-0.41-2.55%36589456699.884.56%
002983芯瑞达24.6740.06-0.65-2.57%174344325.721.36%
688733壹石通28.49-343.26-0.76-2.60%347489894.8081.74%
301108洁雅股份30.2064.52-0.81-2.61%74002269.721.14%
600585海螺水泥24.2314.59-0.65-2.61%15689538281.610.39%
688162巨一科技31.7646.60-0.86-2.64%6193.541976.0640.45%
600990四创电子24.22-22.21-0.66-2.65%220865367.580.82%
688249晶合集成30.2987.34-0.84-2.70%115126.334781.670.97%
002347泰尔股份8.64-186.98-0.24-2.70%633785515.191.28%
002557洽洽食品21.9228.34-0.61-2.71%306336777.510.61%
002556辉隆股份6.4440.57-0.18-2.72%1334048712.661.41%
002361神剑股份12.03329.10-0.34-2.75%39103846887.364.83%
600808马钢股份3.84-14.49-0.11-2.78%38436914848.910.64%
600983惠而浦11.0718.23-0.32-2.81%210582351.490.27%
000887中鼎股份18.6716.31-0.54-2.81%13803025872.481.05%
301520万邦医药41.5567.82-1.21-2.83%30111261.491.36%
300218安利股份15.7320.65-0.46-2.84%256804070.931.19%
002817黄山胶囊8.2042.45-0.24-2.84%353582928.391.22%
920489佳先股份15.33-565.76-0.45-2.85%147442271.8351.70%
301429森泰股份20.6547.15-0.61-2.87%99212065.182.25%
920000安徽凤凰16.5822.73-0.49-2.87%2392398.59380.42%
603031安孚科技48.4555.27-1.45-2.91%5061924543.662.40%
000417合百集团7.1936.39-0.22-2.97%852966162.421.09%
600567山鹰国际1.63-12.71-0.05-2.98%911488.915038.191.45%
001311多利科技32.2036.39-0.99-2.98%103933360.270.76%
603284林平发展48.7324.83-1.51-3.01%158047773.3118.56%
600577精达股份13.6549.16-0.43-3.05%27120637126.051.26%
002743富煌钢构5.6799.57-0.18-3.08%874685002.162.01%
603596伯特利47.4221.75-1.51-3.09%6277929988.031.04%
300835龙磁科技78.1164.26-2.51-3.11%1725913457.262.10%
600255鑫科材料3.41146.23-0.11-3.12%2713549309.4091.50%
688403汇成股份14.9683.71-0.49-3.17%216941.232571.822.50%
688768容知日新47.8850.21-1.58-3.19%10221.364908.0741.17%
001282三联锻造21.5235.48-0.72-3.24%240415200.863.08%
603011合锻智能23.15-81.18-0.79-3.30%10504224414.72.12%
003038鑫铂股份15.2795.54-0.53-3.35%342935269.472.10%
920016中草香料18.0868.47-0.63-3.37%4922897.92941.44%
688352颀中科技13.1358.74-0.46-3.38%104805.513811.972.86%
603308应流股份61.28117.72-2.21-3.48%8860454345.851.30%
002538司尔特7.1928.32-0.26-3.49%15158411032.191.78%
002597金禾实业22.8124.07-0.86-3.63%6962215943.681.23%
688077大地熊30.3274.46-1.15-3.65%13464.854104.2341.18%
600935华塑股份2.89-30.83-0.11-3.67%64425619112.841.84%
688630芯碁微装170.8877.65-6.52-3.68%23616.8640671.471.79%
603150万朗磁塑53.0236.82-2.04-3.71%75104029.070.88%
002555三七互娱22.8716.21-0.89-3.75%32040373557.632.00%
920981晶赛科技29.12413.88-1.15-3.80%58361711.2631.56%
002541鸿路钢构21.2523.92-0.85-3.85%399748590.930.81%
002171楚江新材11.4232.58-0.46-3.87%24928728646.761.54%
920992中科美菱14.6874.53-0.60-3.93%6387945.86271.32%
300475香农芯创163.30293.00-6.69-3.94%223656366594.45.02%
920856浩淼科技13.4431.85-0.56-4.00%5886795.85951.11%
301217铜冠铜箔38.734756.85-1.63-4.04%13203151662.431.59%
002057中钢天源9.6030.57-0.41-4.10%16014015518.252.13%
920357雅葆轩23.5530.76-1.01-4.11%59511419.5181.75%
300877金春股份27.8436.25-1.24-4.26%165274631.541.38%
301529福赛科技107.2259.73-4.78-4.27%1293213898.762.86%
603599广信股份13.7617.28-0.64-4.44%8836012410.570.97%
002136安纳达13.16-37.26-0.62-4.50%9099212086.474.24%
600761安徽合力18.6313.15-0.90-4.61%14242326832.971.60%
600063皖维高新6.7825.53-0.33-4.64%65760445362.223.18%
600237铜峰电子9.0247.45-0.44-4.65%24836722567.413.98%
688586江航装备14.50208.57-0.72-4.73%86032.812659.391.09%
600470六国化工7.62-18.02-0.38-4.75%51037940281.579.78%
000630铜陵有色6.1744.74-0.33-5.08%2500317155470.82.24%
603356华菱精工17.32-12.95-1.12-6.07%408517247.453.06%
603527众源新材11.7927.54-0.89-7.02%17313320879.245.46%
300816艾可蓝67.7974.91-5.42-7.40%2459617018.324.34%
688416恒烁股份91.10-49.83-10.19-10.06%71264.2563902.38.59%

转至丰原药业（000153）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。