|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中贝通信(603220)湖北省上涨家数:108下跌家数:38平均涨幅:+1.84%平均换手:4.38%总成交额:1160.22亿元 更新时间：2026-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301235 | 华康洁净 | 56.99 | 47.49 | +6.39 | +12.63% | 117801 | 66580.2 | 16.19% | | 301205 | 联特科技 | 261.75 | 388.43 | +26.35 | +11.19% | 119859 | 312954.8 | 14.37% | | 000783 | 长江证券 | 8.79 | 11.57 | +0.80 | +10.01% | 2746851 | 232548 | 4.97% | | 000553 | 安道麦A | 7.50 | -27.84 | +0.68 | +9.97% | 541302 | 39475.65 | 2.49% | | 301150 | 中一科技 | 75.20 | 125.83 | +6.68 | +9.75% | 204369 | 147471.4 | 9.18% | | 688143 | 长盈通 | 67.60 | 403.94 | +5.20 | +8.33% | 133867.5 | 89326.59 | 10.94% | | 920438 | 戈碧迦 | 47.00 | 211.54 | +3.61 | +8.32% | 69040 | 32985.87 | 4.95% | | 301246 | 宏源药业 | 32.37 | 50.87 | +2.40 | +8.01% | 455165 | 145074.7 | 26.31% | | 600703 | 三安光电 | 14.68 | -147.17 | +1.01 | +7.39% | 3291835 | 484030.6 | 6.60% | | 600885 | 宏发股份 | 33.43 | 28.26 | +2.29 | +7.35% | 593018 | 194709.9 | 3.83% | | 600184 | 光电股份 | 23.40 | 266.10 | +1.53 | +7.00% | 451271 | 104439.9 | 7.74% | | 301183 | 东田微 | 192.75 | 142.18 | +11.76 | +6.50% | 83912 | 159067.2 | 14.30% | | 300395 | 菲利华 | 115.96 | 125.70 | +6.98 | +6.40% | 403889 | 466715.8 | 7.90% | | 300966 | 共同药业 | 28.33 | -45.84 | +1.67 | +6.26% | 126352 | 35550.55 | 16.48% | | 603067 | 振华股份 | 37.00 | 42.15 | +2.02 | +5.77% | 456117 | 166052.3 | 6.04% | | 601162 | 天风证券 | 3.78 | 288.71 | +0.20 | +5.59% | 3593374 | 135564.5 | 4.18% | | 002950 | 奥美医疗 | 14.46 | 33.75 | +0.69 | +5.01% | 274279 | 39560.16 | 6.38% | | 600879 | 航天电子 | 25.17 | 363.37 | +1.20 | +5.01% | 1973167 | 493683.6 | 5.98% | | 600107 | ST尔雅 | 6.31 | -29.47 | +0.30 | +4.99% | 109605 | 6870.708 | 3.04% | | 603220 | 中贝通信 | 29.64 | 254.15 | +1.38 | +4.88% | 529924 | 158453.4 | 12.20% | | 000988 | 华工科技 | 125.19 | 74.07 | +5.66 | +4.74% | 1088860 | 1365048 | 10.83% | | 300018 | 中元股份 | 14.27 | 48.72 | +0.63 | +4.62% | 249472 | 35119.53 | 6.92% | | 002281 | 光迅科技 | 150.82 | 117.43 | +6.54 | +4.53% | 694668 | 1059621 | 8.91% | | 920505 | 九菱科技 | 40.75 | 181.58 | +1.75 | +4.49% | 13827 | 5562.094 | 3.84% | | 603950 | 长源东谷 | 58.00 | 47.70 | +2.35 | +4.22% | 108081 | 61448.93 | 3.34% | | 300161 | 华中数控 | 33.83 | -1476.65 | +1.35 | +4.16% | 137488 | 45973.26 | 7.05% | | 300184 | 力源信息 | 13.90 | 59.49 | +0.55 | +4.12% | 1646087 | 229512.7 | 15.62% | | 600498 | 烽火通信 | 48.59 | 157.49 | +1.91 | +4.09% | 1135861 | 556211.8 | 8.93% | | 688387 | 信科移动-U | 20.38 | -288.62 | +0.80 | +4.09% | 1221460 | 248148.2 | 6.06% | | 688646 | ST逸飞 | 61.68 | -70.82 | +2.38 | +4.01% | 15062.73 | 9231.882 | 2.60% | | 920273 | 一致魔芋 | 22.04 | 40.86 | +0.81 | +3.82% | 14935 | 3272.994 | 2.17% | | 300054 | 鼎龙股份 | 64.68 | 73.87 | +2.32 | +3.72% | 527969 | 346152.9 | 7.15% | | 600769 | 祥龙电业 | 16.57 | 322.97 | +0.57 | +3.56% | 214486 | 35146.02 | 5.72% | | 920274 | 宏裕包材 | 22.60 | 86.65 | +0.77 | +3.53% | 19596 | 4398.242 | 2.41% | | 688275 | 万润新能 | 160.18 | 205.16 | +5.41 | +3.50% | 122734.1 | 190998.2 | 9.73% | | 002962 | 五方光电 | 17.03 | 165.09 | +0.56 | +3.40% | 235654 | 39881.1 | 11.27% | | 688151 | 华强科技 | 20.50 | 149.30 | +0.67 | +3.38% | 38618.69 | 7885.436 | 1.12% | | 301127 | 武汉天源 | 14.17 | 44.61 | +0.45 | +3.28% | 180329 | 25427.98 | 2.76% | | 001359 | 平安电工 | 90.54 | 68.69 | +2.79 | +3.18% | 27030 | 24061.12 | 5.83% | | 920237 | 力佳科技 | 20.32 | 44.07 | +0.60 | +3.04% | 12702 | 2558.964 | 1.50% | | 688665 | 四方光电 | 50.44 | 38.23 | +1.48 | +3.02% | 13129.83 | 6619.631 | 1.30% | | 002194 | 武汉凡谷 | 11.36 | -373.54 | +0.33 | +2.99% | 269191 | 30597.28 | 5.27% | | 000670 | 盈方微 | 7.79 | -81.23 | +0.22 | +2.91% | 498122 | 39058.5 | 6.06% | | 000926 | 福星股份 | 2.19 | -0.84 | +0.06 | +2.82% | 448818 | 9706.808 | 2.85% | | 600654 | 中安科 | 4.03 | 159.41 | +0.11 | +2.81% | 2021296 | 81330.37 | 8.72% | | 688156 | 路德科技 | 26.19 | -43.73 | +0.71 | +2.79% | 64123.78 | 16711.98 | 6.37% | | 603175 | 超颖电子 | 98.80 | 673.02 | +2.62 | +2.72% | 51564 | 51016.15 | 11.34% | | 603281 | 江瀚新材 | 34.71 | 30.49 | +0.89 | +2.63% | 31972 | 10992.9 | 0.86% | | 605388 | 均瑶健康 | 7.19 | -22.43 | +0.18 | +2.57% | 223136 | 15922.73 | 3.72% | | 300516 | 久之洋 | 52.70 | 634.73 | +1.30 | +2.53% | 49847 | 26607.83 | 2.77% | | 688692 | 达梦数据 | 270.27 | 53.71 | +6.54 | +2.48% | 27081.85 | 72550.67 | 3.70% | | 688081 | 兴图新科 | 53.90 | -109.72 | +1.30 | +2.47% | 23177.59 | 12364.97 | 2.25% | | 920779 | 武汉蓝电 | 33.02 | 43.93 | +0.72 | +2.23% | 8818 | 2897.258 | 4.40% | | 000966 | 长源电力 | 4.66 | 144.76 | +0.10 | +2.19% | 815230 | 37890.1 | 2.50% | | 002414 | 高德红外 | 15.15 | 66.80 | +0.32 | +2.16% | 1497954 | 228207.2 | 4.41% | | 000883 | 湖北能源 | 4.96 | 17.05 | +0.10 | +2.06% | 516132 | 25373.06 | 0.80% | | 601869 | 长飞光纤 | 361.05 | 258.32 | +7.15 | +2.02% | 173789 | 628626.3 | 4.28% | | 300046 | 台基股份 | 32.87 | 170.29 | +0.63 | +1.95% | 92513 | 30603.84 | 3.91% | | 300971 | 博亚精工 | 24.83 | 31.07 | +0.47 | +1.93% | 53556 | 13293.18 | 5.81% | | 920942 | 恒立钻具 | 25.12 | 125.75 | +0.47 | +1.91% | 8953 | 2237.74 | 2.16% | | 920108 | 宏海科技 | 11.92 | 85.29 | +0.22 | +1.88% | 27095 | 3173.218 | 3.71% | | 300276 | 三丰智能 | 6.97 | -47.78 | +0.12 | +1.75% | 230738 | 16121.79 | 2.18% | | 000665 | 湖北广电 | 4.87 | -5.04 | +0.08 | +1.67% | 241933 | 11754.38 | 2.13% | | 688526 | 科前生物 | 14.65 | 17.52 | +0.24 | +1.67% | 28086.88 | 4110.195 | 0.60% | | 000708 | 中信特钢 | 15.49 | 12.91 | +0.24 | +1.57% | 246968 | 37968.75 | 0.49% | | 300323 | 华灿光电 | 12.29 | -68.84 | +0.19 | +1.57% | 1448028 | 178471 | 12.19% | | 600141 | 兴发集团 | 33.14 | 27.69 | +0.50 | +1.53% | 329103 | 107371.8 | 2.74% | | 300557 | 理工光科 | 35.82 | 91.82 | +0.54 | +1.53% | 35485 | 12738.18 | 2.97% | | 600006 | 东风股份 | 6.81 | -32.03 | +0.10 | +1.49% | 222575 | 15077.38 | 1.11% | | 300278 | 华昌达 | 4.90 | -110.88 | +0.07 | +1.45% | 249449 | 12178.96 | 1.77% | | 301221 | 光庭信息 | 48.53 | 95.07 | +0.69 | +1.44% | 18338 | 8912.697 | 2.92% | | 603738 | 泰晶科技 | 38.85 | 225.17 | +0.53 | +1.38% | 511354 | 200534.3 | 13.25% | | 688765 | 禾元生物-U | 55.83 | -137.76 | +0.76 | +1.38% | 23274.43 | 13108.86 | 5.03% | | 920198 | 微创光电 | 8.82 | 180.19 | +0.12 | +1.38% | 12927 | 1141.728 | 1.83% | | 000678 | 襄阳轴承 | 11.80 | -99.52 | +0.16 | +1.37% | 84922 | 9989.729 | 1.85% | | 301048 | 金鹰重工 | 11.08 | 27.60 | +0.15 | +1.37% | 81400 | 8960.978 | 1.53% | | 300808 | 久量股份 | 26.14 | -63.20 | +0.35 | +1.36% | 29016 | 7540.874 | 2.44% | | 000902 | 新洋丰 | 15.44 | 12.14 | +0.20 | +1.31% | 172733 | 26430.78 | 1.51% | | 300387 | 富邦科技 | 9.31 | 42.91 | +0.12 | +1.31% | 113922 | 10544.61 | 3.94% | | 600293 | 三峡新材 | 3.20 | -56.45 | +0.04 | +1.27% | 210351 | 6685.754 | 1.81% | | 603719 | 良品铺子 | 11.23 | -70.58 | +0.14 | +1.26% | 79169 | 8869.348 | 1.97% | | 300776 | 帝尔激光 | 105.91 | 55.83 | +1.31 | +1.25% | 107288 | 113221.2 | 6.38% | | 300494 | 盛天网络 | 11.16 | 3539.17 | +0.13 | +1.18% | 94347 | 10564.82 | 2.37% | | 002365 | 永安药业 | 13.86 | 118.05 | +0.16 | +1.17% | 87052 | 12049.04 | 3.55% | | 300041 | 回天新材 | 11.65 | 29.24 | +0.13 | +1.13% | 151559 | 17644.89 | 2.79% | | 600298 | 安琪酵母 | 37.99 | 20.61 | +0.39 | +1.04% | 96095 | 36369.59 | 1.12% | | 000952 | 广济药业 | 7.46 | -6.47 | +0.07 | +0.95% | 123105 | 9161.713 | 3.58% | | 920870 | 恒进感应 | 14.68 | 107.18 | +0.12 | +0.82% | 8792 | 1296.226 | 1.33% | | 002971 | 和远气体 | 32.00 | 127.42 | +0.26 | +0.82% | 78902 | 25205.19 | 5.04% | | 603716 | 塞力医疗 | 21.43 | -22.99 | +0.17 | +0.80% | 72240 | 15464.2 | 3.20% | | 600133 | 东湖高新 | 9.05 | 34.81 | +0.07 | +0.78% | 269963 | 24451.72 | 2.53% | | 000520 | 凤凰航运 | 3.98 | -105.61 | +0.03 | +0.76% | 125493 | 4978.76 | 1.24% | | 600681 | 百川能源 | 4.09 | 22.38 | +0.03 | +0.74% | 238380 | 9737.426 | 1.78% | | 600345 | 长江通信 | 48.99 | 64.36 | +0.33 | +0.68% | 152940 | 76032.45 | 7.23% | | 002861 | 瀛通通讯 | 16.45 | -38.34 | +0.11 | +0.67% | 51493 | 8526.586 | 3.43% | | 600566 | 济川药业 | 27.86 | 14.78 | +0.17 | +0.61% | 94396 | 26303.85 | 1.03% | | 688545 | 兴福电子 | 55.16 | 91.26 | +0.27 | +0.49% | 113980.9 | 64449.96 | 6.25% | | 300683 | 海特生物 | 35.51 | -19.34 | +0.17 | +0.48% | 67078 | 23786.05 | 5.49% | | 300220 | 金运激光 | 14.60 | -561.99 | +0.06 | +0.41% | 44023 | 6496.783 | 2.92% | | 002072 | 凯瑞德 | 7.31 | -111.41 | +0.03 | +0.41% | 112173 | 8172.649 | 3.05% | | 000785 | 居然智家 | 2.59 | -14.04 | +0.01 | +0.39% | 422041 | 10923.13 | 0.73% | | 920978 | 开特股份 | 25.38 | 27.57 | +0.08 | +0.32% | 22237 | 5667.557 | 2.20% | | 002377 | 国创高新 | 3.60 | 145.85 | +0.01 | +0.28% | 484402 | 17339.15 | 5.55% | | 600757 | 长江传媒 | 8.63 | 11.06 | +0.02 | +0.23% | 113984 | 9826.879 | 0.94% | | 000759 | 中百集团 | 5.50 | -3.81 | +0.01 | +0.18% | 129974 | 7132.391 | 1.98% | | 920403 | 康农种业 | 22.58 | 26.61 | +0.04 | +0.18% | 14773 | 3314.837 | 2.50% | | 601956 | 东贝集团 | 5.94 | 264.56 | +0.01 | +0.17% | 74317 | 4415.476 | 1.20% | | 300517 | 海波重科 | 12.50 | 541.11 | +0.02 | +0.16% | 45962 | 5776.002 | 3.64% | | 600035 | 楚天高速 | 3.84 | 12.31 | 0.00 | 0.00% | 91387 | 3503.592 | 0.57% | | 600421 | *ST华嵘 | -- | -- | -- | -- | -- | -- | -- | | 300205 | *ST天喻 | 6.11 | -4.33 | 0.00 | 0.00% | 46095 | 2827.461 | 1.07% | | 601311 | 骆驼股份 | 9.95 | 15.35 | 0.00 | 0.00% | 407236 | 40518.63 | 3.47% | | 300747 | 锐科激光 | 36.00 | 108.27 | 0.00 | 0.00% | 265058 | 95773.86 | 5.08% | | 301211 | 亨迪药业 | 11.49 | 141.95 | 0.00 | 0.00% | 35889 | 4140.292 | 0.86% | | 600976 | 健民集团 | 31.66 | 14.39 | -0.03 | -0.09% | 21213 | 6668.519 | 1.38% | | 000821 | ST京机 | 10.29 | 50.86 | -0.01 | -0.10% | 115231 | 11901.63 | 1.91% | | 002783 | 凯龙股份 | 8.91 | 38.33 | -0.01 | -0.11% | 140815 | 12531.82 | 3.05% | | 301192 | 泰祥股份 | 27.69 | 50.27 | -0.04 | -0.14% | 18608 | 5200.066 | 3.77% | | 688552 | 航天南湖 | 40.01 | -472.92 | -0.07 | -0.17% | 75441.18 | 30308.37 | 8.69% | | 600168 | 武汉控股 | 5.06 | 48.83 | -0.01 | -0.20% | 83737 | 4251.627 | 0.84% | | 600568 | ST中珠 | 2.65 | -45.35 | -0.01 | -0.38% | 111987 | 2971.33 | 0.67% | | 000852 | 石化机械 | 7.24 | -4993.38 | -0.03 | -0.41% | 127965 | 9201.944 | 1.35% | | 301633 | 港迪技术 | 61.89 | 52.69 | -0.26 | -0.42% | 4902 | 3057.854 | 1.92% | | 688038 | 中科通达 | 20.87 | -227.72 | -0.09 | -0.43% | 49544.2 | 10347.35 | 4.26% | | 002305 | *ST南置 | 2.22 | -2.90 | -0.01 | -0.45% | 208039 | 4593.556 | 1.20% | | 300871 | 回盛生物 | 26.16 | 18.44 | -0.12 | -0.46% | 75974 | 19929.88 | 3.77% | | 600801 | 华新建材 | 21.41 | 13.70 | -0.10 | -0.46% | 254244 | 54106.55 | 1.89% | | 600079 | ST人福 | 18.79 | 16.12 | -0.09 | -0.48% | 123525 | 23232.24 | 0.80% | | 300527 | ST应急 | 8.11 | 584.80 | -0.04 | -0.49% | 97581 | 7913.171 | 0.96% | | 000707 | 双环科技 | 5.92 | -31.39 | -0.03 | -0.50% | 175327 | 10353.19 | 3.18% | | 688089 | 嘉必优 | 15.93 | 48.61 | -0.10 | -0.62% | 54488 | 8671.876 | 3.24% | | 600774 | 汉商集团 | 8.72 | -14.05 | -0.06 | -0.68% | 47043 | 4127.227 | 1.60% | | 920146 | 华阳变速 | 6.90 | -21.71 | -0.05 | -0.72% | 17160 | 1195.689 | 1.60% | | 000501 | 武商集团 | 8.31 | 39.63 | -0.07 | -0.84% | 66902 | 5574.994 | 0.87% | | 688667 | 菱电电控 | 147.00 | 51.78 | -1.26 | -0.85% | 25453.56 | 37050.23 | 4.83% | | 600993 | 马应龙 | 25.80 | 18.83 | -0.23 | -0.88% | 43553 | 11285.36 | 1.01% | | 000422 | 湖北宜化 | 16.75 | 21.26 | -0.15 | -0.89% | 532865 | 88686.56 | 5.04% | | 002932 | *ST明德 | 16.80 | -296.49 | -0.17 | -1.00% | 40545 | 6825.372 | 2.60% | | 600136 | ST明诚 | 1.77 | -156.47 | -0.02 | -1.12% | 158565 | 2823.498 | 0.82% | | 600998 | 九州通 | 5.11 | 12.77 | -0.06 | -1.16% | 505084 | 25918.96 | 1.00% | | 300536 | 农尚环境 | 10.02 | -12.46 | -0.14 | -1.38% | 236776 | 23958.38 | 8.07% | | 688237 | 超卓航科 | 55.55 | 349.41 | -0.78 | -1.38% | 17004.1 | 9497.591 | 1.90% | | 300567 | 精测电子 | 142.75 | 458.29 | -2.30 | -1.59% | 153294 | 226493.4 | 6.75% | | 300980 | 祥源新材 | 32.66 | 75.36 | -0.55 | -1.66% | 56483 | 18520.39 | 5.65% | | 000615 | *ST美谷 | 3.27 | -9.45 | -0.06 | -1.80% | 138142 | 4528.854 | 1.49% | | 002159 | 三特索道 | 16.03 | 21.23 | -0.31 | -1.90% | 64612 | 10371.81 | 4.67% | | 002627 | 三峡旅游 | 7.32 | 86.29 | -0.17 | -2.27% | 210114 | 15330.04 | 2.93% | | 001267 | 汇绿生态 | 52.56 | 496.51 | -1.40 | -2.59% | 570866 | 303834.6 | 9.43% | | 002694 | *ST顾地 | 2.80 | -4.34 | -0.08 | -2.78% | 320265 | 9052.137 | 4.46% | | 000826 | *ST启环 | 1.89 | -0.88 | -0.07 | -3.57% | 657014 | 12502.58 | 4.61% | | 002102 | ST能特 | 2.52 | 129.74 | -0.13 | -4.91% | 70845 | 1785.294 | 0.33% | | 600745 | 闻泰科技 | 26.71 | -3.61 | -1.41 | -5.01% | 5455 | 1457.031 | 0.04% |
|