|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝明科技(002992)广东省上涨家数:333下跌家数:541平均涨幅:-0.61%平均换手:3.14%总成交额:3205.91亿元 更新时间：2026-02-04 13:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301362 | 民爆光电 | 77.74 | 42.02 | +12.96 | +20.01% | 55689 | 43292.28 | 18.77% | | 688726 | 拉普拉斯 | 77.02 | 42.12 | +7.52 | +10.82% | 363334.6 | 262613.6 | 16.52% | | 002334 | 英威腾 | 10.07 | 29.41 | +0.92 | +10.05% | 873806 | 85541.4 | 11.90% | | 002441 | 众业达 | 10.97 | 28.40 | +1.00 | +10.03% | 241764 | 25708.55 | 6.06% | | 000039 | 中集集团 | 11.41 | 22.70 | +1.04 | +10.03% | 1627656 | 181665 | 7.07% | | 002853 | 皮阿诺 | 31.08 | -14.56 | +2.83 | +10.02% | 91811 | 27838.7 | 7.13% | | 002791 | 坚朗五金 | 25.70 | 123.43 | +2.34 | +10.02% | 160990 | 39584.88 | 8.42% | | 000070 | 特发信息 | 13.52 | -30.51 | +1.23 | +10.01% | 481056 | 64944.29 | 5.41% | | 002970 | 锐明技术 | 67.28 | 35.35 | +6.12 | +10.01% | 46298 | 31002.28 | 3.75% | | 002218 | 拓日新能 | 7.04 | -77.04 | +0.64 | +10.00% | 2268254 | 151455.7 | 16.29% | | 002830 | 名雕股份 | 30.95 | 101.93 | +2.81 | +9.99% | 108962 | 32739.4 | 16.30% | | 000533 | 顺钠股份 | 11.15 | 74.58 | +1.01 | +9.96% | 939383.1 | 103283.2 | 13.72% | | 600325 | 华发股份 | 4.42 | -43.17 | +0.40 | +9.95% | 1320324 | 56465.15 | 4.80% | | 300737 | 科顺股份 | 7.52 | -134.53 | +0.57 | +8.20% | 625058 | 45533.29 | 7.05% | | 001979 | 招商蛇口 | 10.89 | 24.95 | +0.76 | +7.50% | 921558 | 97782.02 | 1.10% | | 600029 | 南方航空 | 8.20 | -109.74 | +0.55 | +7.19% | 1455992 | 117508.7 | 1.08% | | 002880 | 卫光生物 | 30.48 | 30.23 | +1.98 | +6.95% | 84416 | 25218.2 | 3.72% | | 001316 | 润贝航科 | 60.24 | 51.56 | +3.91 | +6.94% | 102100 | 62143.61 | 9.17% | | 301658 | 首航新能 | 33.88 | 89.94 | +2.10 | +6.61% | 89364 | 29859.05 | 21.67% | | 600383 | 金地集团 | 3.34 | -2.10 | +0.20 | +6.37% | 2233796 | 72696.36 | 4.95% | | 002831 | 裕同科技 | 29.90 | 18.66 | +1.79 | +6.37% | 77761 | 22756.1 | 1.52% | | 000042 | 中洲控股 | 8.86 | -4.08 | +0.52 | +6.24% | 127136 | 10947.98 | 1.91% | | 300408 | 三环集团 | 52.59 | 39.59 | +3.06 | +6.18% | 316445 | 163969.5 | 1.69% | | 300917 | 特发服务 | 42.22 | 54.63 | +2.32 | +5.81% | 138723 | 57621.56 | 8.21% | | 001221 | 悍高集团 | 71.55 | 43.06 | +3.82 | +5.64% | 48360 | 34290.14 | 13.43% | | 002957 | 科瑞技术 | 26.05 | 49.41 | +1.38 | +5.59% | 526378 | 138943.9 | 12.57% | | 300724 | 捷佳伟创 | 150.68 | 15.30 | +7.97 | +5.58% | 490513 | 720145.2 | 17.05% | | 002285 | 世联行 | 2.86 | -26.10 | +0.15 | +5.54% | 805590 | 22664.97 | 4.08% | | 300317 | 珈伟新能 | 4.44 | -15.18 | +0.23 | +5.46% | 573187 | 25029.71 | 6.91% | | 605499 | 东鹏饮料 | 267.61 | 31.77 | +13.65 | +5.37% | 31203 | 81623.9 | 0.60% | | 000069 | 华侨城Ａ | 2.73 | -2.05 | +0.13 | +5.00% | 1042488 | 28013.5 | 1.51% | | 600048 | 保利发展 | 7.13 | 83.22 | +0.33 | +4.85% | 2912231 | 204242.8 | 2.43% | | 300044 | ST赛为 | 6.39 | -8.98 | +0.29 | +4.75% | 535817 | 33892.26 | 7.49% | | 002314 | 南山控股 | 2.68 | -6.63 | +0.11 | +4.28% | 816136 | 21456.96 | 6.10% | | 001386 | 马可波罗 | 26.08 | 24.89 | +1.05 | +4.19% | 223495 | 57181.66 | 22.84% | | 002572 | 索菲亚 | 14.95 | 12.73 | +0.60 | +4.18% | 183793 | 27242.38 | 2.82% | | 002919 | 名臣健康 | 26.18 | -929.28 | +1.05 | +4.18% | 91349 | 23532.81 | 3.46% | | 000012 | 南玻Ａ | 4.74 | -39.41 | +0.19 | +4.18% | 371234 | 17331.3 | 1.89% | | 603051 | 鹿山新材 | 27.61 | -1833.76 | +1.10 | +4.15% | 271661 | 74837.98 | 16.81% | | 001914 | 招商积余 | 11.89 | 13.82 | +0.47 | +4.12% | 171390 | 20240.54 | 1.63% | | 301325 | 曼恩斯特 | 54.84 | -114.49 | +2.14 | +4.06% | 59750 | 32532.44 | 10.32% | | 301268 | 铭利达 | 19.98 | -19.50 | +0.77 | +4.01% | 55032 | 10953.5 | 1.60% | | 002311 | 海大集团 | 53.54 | 17.74 | +2.01 | +3.90% | 115597 | 61242.69 | 0.70% | | 002356 | 赫美集团 | 4.07 | 133.57 | +0.15 | +3.83% | 966876.9 | 39895.32 | 7.37% | | 000025 | 特力Ａ | 18.53 | 52.50 | +0.65 | +3.64% | 142728 | 26636.06 | 3.63% | | 688359 | 三孚新科 | 76.67 | -305.54 | +2.67 | +3.61% | 41695.48 | 31564.94 | 4.24% | | 688788 | 科思科技 | 70.15 | -41.61 | +2.37 | +3.50% | 41769.5 | 29300.68 | 2.66% | | 300876 | 蒙泰高新 | 30.31 | -38.24 | +1.01 | +3.45% | 19889 | 5946.67 | 2.45% | | 600185 | 珠免集团 | 6.94 | -8.79 | +0.23 | +3.43% | 440775 | 30109.35 | 2.34% | | 000056 | 皇庭国际 | 1.85 | -0.77 | +0.06 | +3.35% | 769730 | 14286.24 | 8.52% | | 003021 | 兆威机电 | 123.61 | 120.38 | +3.93 | +3.28% | 74066 | 91132.81 | 3.57% | | 000637 | 茂化实华 | 4.75 | -39.44 | +0.15 | +3.26% | 157421 | 7467.391 | 4.32% | | 002076 | *ST星光 | 2.22 | -95.72 | +0.07 | +3.26% | 282939 | 6225.31 | 2.71% | | 001323 | 慕思股份 | 28.16 | 17.21 | +0.88 | +3.23% | 24847 | 6933.67 | 0.80% | | 000002 | 万科Ａ | 4.85 | -0.97 | +0.15 | +3.19% | 2716878 | 130590.2 | 2.80% | | 301632 | 广东建科 | 24.99 | 75.08 | +0.75 | +3.09% | 31383 | 7736.74 | 4.56% | | 300749 | 顶固集创 | 18.44 | -24.58 | +0.55 | +3.07% | 151014 | 27236.59 | 9.59% | | 300778 | 新城市 | 14.67 | -57.00 | +0.43 | +3.02% | 73868 | 10682.32 | 3.63% | | 300561 | *ST汇科 | 18.20 | -382.88 | +0.53 | +3.00% | 78040 | 14238.27 | 3.24% | | 000011 | 深物业A | 9.11 | -5.00 | +0.26 | +2.94% | 78426 | 7093.96 | 1.49% | | 001209 | 洪兴股份 | 21.39 | 109.90 | +0.61 | +2.94% | 34632 | 7356.24 | 3.60% | | 603002 | 宏昌电子 | 9.58 | 282.89 | +0.27 | +2.90% | 555658 | 53069.45 | 4.90% | | 300572 | 安车检测 | 28.35 | -31.25 | +0.79 | +2.87% | 56326 | 15903.03 | 3.07% | | 002875 | 安奈儿 | 17.12 | -36.60 | +0.47 | +2.82% | 55362 | 9524.02 | 3.03% | | 002215 | 诺普信 | 11.42 | 17.06 | +0.31 | +2.79% | 215326 | 24400.96 | 2.68% | | 000717 | 中南股份 | 2.59 | -14.94 | +0.07 | +2.78% | 359950 | 9253.631 | 1.49% | | 300460 | ST惠伦 | 8.56 | -9.01 | +0.23 | +2.76% | 56568 | 4776.28 | 2.01% | | 600098 | 广州发展 | 7.09 | 10.79 | +0.19 | +2.75% | 249333 | 17577.66 | 0.71% | | 300311 | ST任子行 | 5.26 | -127.07 | +0.14 | +2.73% | 227626 | 11881.57 | 4.24% | | 600162 | 香江控股 | 1.89 | -105.30 | +0.05 | +2.72% | 484771 | 9085.64 | 1.48% | | 300843 | 胜蓝股份 | 55.98 | 77.68 | +1.48 | +2.72% | 134930 | 76123.46 | 8.59% | | 002294 | 信立泰 | 47.40 | 78.57 | +1.22 | +2.64% | 93039 | 44402.38 | 0.83% | | 301588 | 美新科技 | 23.65 | 61.85 | +0.60 | +2.60% | 59805 | 14049.31 | 8.15% | | 600382 | 广东明珠 | 8.74 | 31.01 | +0.22 | +2.58% | 275517 | 23772.23 | 3.58% | | 000090 | 天健集团 | 4.00 | 23.94 | +0.10 | +2.56% | 378665 | 15027.78 | 2.03% | | 300589 | 江龙船艇 | 18.95 | -143.63 | +0.47 | +2.54% | 407481 | 78588.41 | 17.59% | | 000100 | TCL科技 | 4.91 | 33.10 | +0.12 | +2.51% | 4160298 | 202169.8 | 2.30% | | 300468 | 四方精创 | 33.26 | 215.94 | +0.81 | +2.50% | 332939 | 111423.4 | 6.28% | | 002663 | 普邦股份 | 2.07 | -7.32 | +0.05 | +2.48% | 301370 | 6152.46 | 2.33% | | 000031 | 大悦城 | 3.78 | -5.54 | +0.09 | +2.44% | 808343.1 | 30127.51 | 1.89% | | 003035 | 南网能源 | 7.62 | 218.45 | +0.18 | +2.42% | 2763569 | 210438.6 | 7.30% | | 002180 | 纳思达 | 21.91 | -45.27 | +0.51 | +2.38% | 215476 | 47363.28 | 1.58% | | 002482 | 广田集团 | 1.73 | -55.03 | +0.04 | +2.37% | 610751 | 10498.42 | 1.63% | | 300716 | ST泉为 | 13.00 | -19.26 | +0.30 | +2.36% | 59408 | 7613 | 3.71% | | 688612 | 威迈斯 | 30.60 | 24.23 | +0.70 | +2.34% | 28872.54 | 8670.748 | 1.14% | | 002789 | *ST建艺 | 10.14 | -1.38 | +0.23 | +2.32% | 27452 | 2740.46 | 1.75% | | 688625 | 呈和科技 | 66.63 | 44.79 | +1.51 | +2.32% | 47775.92 | 32062.2 | 2.54% | | 000014 | 沙河股份 | 13.25 | -51.19 | +0.30 | +2.32% | 54526 | 7187.12 | 2.25% | | 300973 | 立高食品 | 44.29 | 23.98 | +1.00 | +2.31% | 38733 | 16957.29 | 3.32% | | 300197 | 节能铁汉 | 1.78 | -1.86 | +0.04 | +2.30% | 374982 | 6619.92 | 1.26% | | 600872 | 中炬高新 | 18.30 | 20.45 | +0.41 | +2.29% | 147348 | 26909.69 | 1.91% | | 002016 | 世荣兆业 | 6.34 | 37.29 | +0.14 | +2.26% | 103575 | 6528.79 | 1.28% | | 603813 | *ST原尚 | 38.65 | -62.35 | +0.83 | +2.19% | 11211 | 4300.65 | 1.07% | | 000333 | 美的集团 | 79.59 | 13.53 | +1.68 | +2.16% | 299300 | 236446.1 | 0.44% | | 301039 | 中集车辆 | 10.14 | 21.99 | +0.21 | +2.11% | 163532 | 16526.95 | 1.13% | | 000523 | 红棉股份 | 3.89 | 13.90 | +0.08 | +2.10% | 462952 | 17920.3 | 3.49% | | 003816 | 中国广核 | 3.92 | 21.04 | +0.08 | +2.08% | 2499112 | 97575.97 | 0.64% | | 300057 | 万顺新材 | 5.93 | -21.90 | +0.12 | +2.07% | 263741 | 15680.76 | 3.64% | | 000507 | 珠海港 | 5.48 | 16.71 | +0.11 | +2.05% | 173085 | 9437.74 | 1.92% | | 600525 | ST长园 | 4.68 | -4.91 | +0.09 | +1.96% | 138074 | 6420.78 | 1.05% | | 601333 | 广深铁路 | 3.13 | 16.96 | +0.06 | +1.95% | 536148 | 16717.26 | 0.95% | | 002084 | 海鸥住工 | 4.19 | -14.91 | +0.08 | +1.95% | 192133 | 8012.06 | 2.98% | | 000096 | 广聚能源 | 11.13 | 96.79 | +0.21 | +1.92% | 97257 | 10868.75 | 1.90% | | 002352 | 顺丰控股 | 38.39 | 17.81 | +0.72 | +1.91% | 282511 | 107651.9 | 0.59% | | 300193 | 佳士科技 | 9.63 | 19.47 | +0.18 | +1.90% | 146383 | 13957.4 | 3.49% | | 002733 | 雄韬股份 | 20.46 | 92.76 | +0.38 | +1.89% | 116188 | 23936.49 | 3.15% | | 002724 | 海洋王 | 7.55 | -40.40 | +0.14 | +1.89% | 221377 | 16780.85 | 3.90% | | 002060 | 广东建工 | 3.78 | 13.11 | +0.07 | +1.89% | 301188 | 11313.43 | 1.93% | | 001322 | 箭牌家居 | 9.28 | 133.32 | +0.17 | +1.87% | 45395 | 4173.41 | 0.58% | | 300448 | 浩云科技 | 9.46 | -95.18 | +0.17 | +1.83% | 288638 | 27117.07 | 4.49% | | 002035 | 华帝股份 | 6.21 | 12.05 | +0.11 | +1.80% | 86250 | 5324.76 | 1.10% | | 000529 | 广弘控股 | 6.24 | 35.08 | +0.11 | +1.79% | 81389 | 5058.63 | 1.43% | | 000088 | 盐田港 | 4.55 | 16.70 | +0.08 | +1.79% | 380002 | 17218.97 | 1.20% | | 600548 | 深高速 | 9.10 | 18.60 | +0.16 | +1.79% | 75802 | 6883.351 | 0.44% | | 300545 | 联得装备 | 31.91 | 40.93 | +0.56 | +1.79% | 76390 | 24093.57 | 6.39% | | 002289 | *ST宇顺 | 26.27 | -530.97 | +0.46 | +1.78% | 20487 | 5337.91 | 0.73% | | 600036 | 招商银行 | 38.96 | 6.54 | +0.66 | +1.72% | 791628 | 306614.1 | 0.38% | | 603233 | 大参林 | 19.58 | 19.60 | +0.33 | +1.71% | 59855 | 11701.56 | 0.53% | | 600894 | 广日股份 | 9.60 | 12.31 | +0.16 | +1.69% | 45039 | 4298.8 | 0.53% | | 300979 | 华利集团 | 49.95 | 16.98 | +0.83 | +1.69% | 22468 | 11127.9 | 0.19% | | 002638 | 勤上股份 | 3.03 | -11.27 | +0.05 | +1.68% | 263322 | 7971.45 | 1.95% | | 000573 | 粤宏远Ａ | 4.28 | 41.87 | +0.07 | +1.66% | 247417 | 10555.41 | 3.91% | | 300616 | 尚品宅配 | 14.80 | -18.39 | +0.24 | +1.65% | 40639 | 5987.8 | 2.62% | | 300711 | 广哈通信 | 28.45 | 80.23 | +0.46 | +1.64% | 135648 | 38924.96 | 5.46% | | 301413 | 安培龙 | 168.87 | 177.97 | +2.70 | +1.62% | 67386 | 113103.1 | 11.47% | | 300094 | 国联水产 | 3.79 | -2.92 | +0.06 | +1.61% | 552681 | 20855.84 | 5.00% | | 603043 | 广州酒家 | 17.93 | 20.59 | +0.28 | +1.59% | 37623 | 6727.92 | 0.67% | | 002551 | 尚荣医疗 | 3.86 | -118.37 | +0.06 | +1.58% | 116223 | 4466.59 | 1.90% | | 600323 | 瀚蓝环境 | 29.00 | 12.55 | +0.45 | +1.58% | 39008 | 11221.63 | 0.48% | | 000636 | 风华高科 | 20.31 | 78.24 | +0.31 | +1.55% | 365739 | 74243.98 | 3.16% | | 000019 | 深粮控股 | 7.21 | 25.63 | +0.11 | +1.55% | 130378 | 9348.24 | 3.13% | | 002668 | TCL智家 | 9.92 | 9.18 | +0.15 | +1.54% | 107152 | 10548.26 | 0.99% | | 002461 | 珠江啤酒 | 9.34 | 21.81 | +0.14 | +1.52% | 89853 | 8326.78 | 0.41% | | 688530 | 欧莱新材 | 24.77 | -1890.40 | +0.37 | +1.52% | 111777.2 | 27272.19 | 16.49% | | 003012 | 东鹏控股 | 7.40 | 23.21 | +0.11 | +1.51% | 135778 | 10019.01 | 1.19% | | 001872 | 招商港口 | 19.66 | 10.64 | +0.29 | +1.50% | 27405 | 5378.06 | 0.12% | | 920866 | 绿亨科技 | 8.84 | 42.68 | +0.13 | +1.49% | 34836 | 3060.3 | 3.72% | | 600004 | 白云机场 | 9.59 | 18.26 | +0.14 | +1.48% | 278334 | 26631.29 | 1.18% | | 300668 | 杰恩设计 | 24.79 | -622.63 | +0.36 | +1.47% | 42784 | 10646.94 | 4.29% | | 600428 | 中远海特 | 7.58 | 12.55 | +0.11 | +1.47% | 261958 | 19845.24 | 1.07% | | 002055 | ST得润 | 6.22 | -3.66 | +0.09 | +1.47% | 323953 | 20369.91 | 5.45% | | 600433 | 冠豪高新 | 3.48 | 313.84 | +0.05 | +1.46% | 232185 | 8065.24 | 1.33% | | 601228 | 广州港 | 3.49 | 29.63 | +0.05 | +1.45% | 280417 | 9803.13 | 0.37% | | 002319 | 乐通股份 | 15.41 | -1709.78 | +0.22 | +1.45% | 91109 | 14256.01 | 4.56% | | 600684 | 珠江股份 | 4.96 | 157.05 | +0.07 | +1.43% | 415076 | 20495.11 | 4.86% | | 688622 | 禾信仪器 | 113.43 | -133.13 | +1.60 | +1.43% | 15394.18 | 17624.5 | 2.18% | | 000010 | 美丽生态 | 3.57 | 90.91 | +0.05 | +1.42% | 147419 | 5250.91 | 1.74% | | 002594 | 比亚迪 | 88.60 | 21.06 | +1.23 | +1.41% | 260024 | 228463.7 | 0.75% | | 688020 | 方邦股份 | 87.90 | -92.00 | +1.22 | +1.41% | 15776.34 | 13595.76 | 1.92% | | 000037 | 深南电A | 9.37 | 118.67 | +0.13 | +1.41% | 104829 | 9817.22 | 3.09% | | 002911 | 佛燃能源 | 14.46 | 21.31 | +0.20 | +1.40% | 75798 | 11013.97 | 0.60% | | 603797 | 联泰环保 | 5.07 | 23.08 | +0.07 | +1.40% | 58229 | 2947.38 | 1.01% | | 300570 | 太辰光 | 127.50 | 77.06 | +1.75 | +1.39% | 357492 | 459692.5 | 18.60% | | 000690 | 宝新能源 | 4.38 | 10.20 | +0.06 | +1.39% | 390568 | 17042.59 | 1.80% | | 002763 | 汇洁股份 | 8.16 | 42.76 | +0.11 | +1.37% | 49337 | 4015.37 | 1.63% | | 300264 | 佳创视讯 | 6.68 | -67.63 | +0.09 | +1.37% | 202794 | 13756.81 | 5.47% | | 603833 | 欧派家居 | 60.22 | 15.28 | +0.81 | +1.36% | 22050 | 13280.43 | 0.36% | | 000017 | 深中华A | 7.51 | 128.24 | +0.10 | +1.35% | 136001 | 10181.74 | 3.09% | | 000027 | 深圳能源 | 6.77 | 17.46 | +0.09 | +1.35% | 184561 | 12466.84 | 0.39% | | 601139 | 深圳燃气 | 6.79 | 13.88 | +0.09 | +1.34% | 145029 | 9818.76 | 0.50% | | 300498 | 温氏股份 | 15.95 | 13.18 | +0.21 | +1.33% | 504600 | 80131.91 | 0.85% | | 000659 | 珠海中富 | 4.57 | -39.84 | +0.06 | +1.33% | 310997 | 14211.83 | 2.42% | | 300176 | 鸿特科技 | 7.62 | 113.34 | +0.10 | +1.33% | 349989 | 27065.77 | 9.04% | | 000921 | 海信家电 | 24.25 | 9.98 | +0.31 | +1.29% | 72297 | 17466.71 | 0.79% | | 001201 | 东瑞股份 | 14.97 | 169.30 | +0.19 | +1.29% | 31103 | 4640.59 | 1.53% | | 000531 | 穗恒运Ａ | 6.31 | 15.57 | +0.08 | +1.28% | 154291 | 9699.86 | 1.70% | | 600685 | 中船防务 | 32.44 | 54.26 | +0.41 | +1.28% | 172758 | 56523.2 | 2.10% | | 920729 | 永顺生物 | 9.55 | 62.96 | +0.12 | +1.27% | 31613 | 2993.983 | 4.11% | | 002303 | 美盈森 | 4.11 | 19.49 | +0.05 | +1.23% | 177845 | 7299.2 | 1.84% | | 301059 | 金三江 | 14.02 | 47.00 | +0.17 | +1.23% | 80059 | 11352.49 | 3.88% | | 002543 | 万和电气 | 9.27 | 10.09 | +0.11 | +1.20% | 50209 | 4629.39 | 0.76% | | 002163 | 海南发展 | 16.96 | -28.03 | +0.20 | +1.19% | 561870 | 94951.75 | 6.99% | | 000601 | 韶能股份 | 5.17 | 104.98 | +0.06 | +1.17% | 163492 | 8446.271 | 1.56% | | 002327 | 富安娜 | 6.92 | 14.19 | +0.08 | +1.17% | 40198 | 2764.31 | 0.82% | | 000006 | 深振业Ａ | 8.98 | -11.53 | +0.10 | +1.13% | 165049 | 14764.24 | 1.22% | | 000020 | 深华发Ａ | 15.29 | 98.93 | +0.17 | +1.12% | 61174 | 9353.23 | 3.38% | | 000651 | 格力电器 | 38.79 | 6.86 | +0.43 | +1.12% | 287321 | 110814.6 | 0.52% | | 000541 | 佛山照明 | 6.32 | 28.86 | +0.07 | +1.12% | 99975 | 6303.79 | 0.81% | | 600866 | 星湖科技 | 7.26 | 9.42 | +0.08 | +1.11% | 186480 | 13507.18 | 1.48% | | 000089 | 深圳机场 | 7.28 | 25.55 | +0.08 | +1.11% | 157476 | 11442.16 | 0.77% | | 300760 | 迈瑞医疗 | 190.23 | 26.81 | +2.08 | +1.11% | 49537 | 93428.27 | 0.41% | | 001202 | 炬申股份 | 17.82 | 40.60 | +0.19 | +1.08% | 34776 | 6189.1 | 2.98% | | 300246 | 宝莱特 | 13.29 | -53.16 | +0.14 | +1.06% | 130922 | 17616.02 | 6.20% | | 002419 | 天虹股份 | 5.74 | 320.83 | +0.06 | +1.06% | 165203 | 9463.36 | 1.41% | | 920768 | 拾比佰 | 13.41 | 30.36 | +0.14 | +1.06% | 18252 | 2437.76 | 2.39% | | 000539 | 粤电力Ａ | 4.86 | 314.62 | +0.05 | +1.04% | 186249 | 9026.32 | 0.73% | | 300960 | 通业科技 | 25.54 | 83.39 | +0.26 | +1.03% | 13360 | 3414.05 | 1.02% | | 300932 | 三友联众 | 13.92 | 59.61 | +0.14 | +1.02% | 186281 | 26066.6 | 8.17% | | 000001 | 平安银行 | 10.95 | 4.93 | +0.11 | +1.01% | 520693 | 56851.24 | 0.27% | | 603288 | 海天味业 | 36.23 | 30.94 | +0.36 | +1.00% | 124913 | 45059.99 | 0.22% | | 000999 | 华润三九 | 28.19 | 16.99 | +0.28 | +1.00% | 77308 | 21722.58 | 0.46% | | 002101 | 广东鸿图 | 12.26 | 22.75 | +0.12 | +0.99% | 60872 | 7455.22 | 0.92% | | 300521 | 爱司凯 | 34.08 | -384.40 | +0.33 | +0.98% | 36723 | 12662.19 | 2.45% | | 300424 | 航新科技 | 18.90 | -47.93 | +0.18 | +0.96% | 134261 | 25611 | 5.47% | | 301189 | 奥尼电子 | 44.52 | -36.50 | +0.42 | +0.95% | 31914 | 14230.49 | 2.86% | | 000576 | 甘化科工 | 10.63 | 59.46 | +0.10 | +0.95% | 105254 | 11278.97 | 2.43% | | 002775 | 文科股份 | 4.32 | -24.73 | +0.04 | +0.93% | 92734 | 3987.28 | 1.97% | | 000828 | 东莞控股 | 10.89 | 10.64 | +0.10 | +0.93% | 49944 | 5432.91 | 0.48% | | 300599 | 雄塑科技 | 11.04 | -46.48 | +0.10 | +0.91% | 72632 | 8062.09 | 3.86% | | 002399 | 海普瑞 | 12.15 | 42.43 | +0.11 | +0.91% | 32661 | 3952.95 | 0.26% | | 300381 | 溢多利 | 6.81 | 514.68 | +0.06 | +0.89% | 55257 | 3756.62 | 1.13% | | 002715 | 登云股份 | 17.08 | -267.73 | +0.15 | +0.89% | 30385 | 5218.35 | 2.20% | | 002511 | 中顺洁柔 | 8.00 | 40.55 | +0.07 | +0.88% | 169675 | 13519.9 | 1.34% | | 000555 | 神州信息 | 17.18 | -32.68 | +0.15 | +0.88% | 448290 | 78147.38 | 4.61% | | 002959 | 小熊电器 | 43.64 | 19.42 | +0.38 | +0.88% | 9252 | 4033.94 | 0.61% | | 000058 | 深赛格 | 9.21 | 122.83 | +0.08 | +0.88% | 163572 | 14957.33 | 1.66% | | 300301 | ST长方 | 2.32 | -21.15 | +0.02 | +0.87% | 56837 | 1314.45 | 0.72% | | 000068 | 华控赛格 | 3.54 | -262.43 | +0.03 | +0.85% | 83305 | 2948.15 | 0.83% | | 002672 | 东江环保 | 4.72 | -5.17 | +0.04 | +0.85% | 70211 | 3337.39 | 0.78% | | 603335 | 迪生力 | 6.02 | -22.57 | +0.05 | +0.84% | 58323 | 3528.15 | 1.36% | | 002898 | *ST赛隆 | 12.07 | -30.41 | +0.10 | +0.84% | 23600 | 2821.02 | 2.33% | | 300146 | 汤臣倍健 | 12.22 | 29.89 | +0.10 | +0.83% | 111882 | 13646.47 | 1.00% | | 002736 | 国信证券 | 12.34 | 10.13 | +0.10 | +0.82% | 238236 | 29409.13 | 0.25% | | 002528 | ST英飞拓 | 2.47 | -7.38 | +0.02 | +0.82% | 254705 | 6300.86 | 2.43% | | 603838 | *ST四通 | 7.48 | -46.69 | +0.06 | +0.81% | 7336 | 552.47 | 0.23% | | 300269 | 联建光电 | 8.92 | 155.67 | +0.07 | +0.79% | 817012 | 73597.35 | 15.54% | | 002955 | 鸿合科技 | 27.58 | 110.28 | +0.21 | +0.77% | 22864 | 6321.4 | 1.16% | | 000055 | 方大集团 | 3.95 | 385.87 | +0.03 | +0.77% | 98751 | 3884.82 | 1.46% | | 688793 | 倍轻松 | 22.69 | -28.48 | +0.17 | +0.75% | 9307.88 | 2107.214 | 1.08% | | 301002 | 崧盛股份 | 39.50 | -205.92 | +0.29 | +0.74% | 66756 | 26424.25 | 8.01% | | 002884 | 凌霄泵业 | 17.71 | 13.66 | +0.13 | +0.74% | 20310 | 3600.87 | 0.74% | | 688617 | 惠泰医疗 | 228.67 | 41.97 | +1.67 | +0.74% | 5883.889 | 13329.9 | 0.42% | | 002495 | 佳隆股份 | 2.74 | 128.57 | +0.02 | +0.74% | 234061 | 6410.72 | 3.34% | | 002953 | 日丰股份 | 12.82 | 36.27 | +0.09 | +0.71% | 94002 | 12078.05 | 4.42% | | 002766 | 索菱股份 | 5.74 | 306.78 | +0.04 | +0.70% | 201937 | 11591.29 | 2.36% | | 601330 | 绿色动力 | 7.20 | 14.55 | +0.05 | +0.70% | 69585 | 5024.39 | 0.70% | | 002421 | 达实智能 | 2.89 | -14.03 | +0.02 | +0.70% | 361956 | 10416.22 | 1.80% | | 000513 | 丽珠集团 | 35.24 | 14.60 | +0.24 | +0.69% | 40530 | 14215.2 | 0.71% | | 300173 | ST福能 | 4.46 | 57.97 | +0.03 | +0.68% | 120687 | 5370.8 | 1.64% | | 301512 | 智信精密 | 51.12 | 73.38 | +0.34 | +0.67% | 9833 | 5047.39 | 3.96% | | 000429 | 粤高速Ａ | 12.22 | 14.59 | +0.08 | +0.66% | 63365 | 7758.24 | 0.49% | | 300335 | 迪森股份 | 6.12 | 57.80 | +0.04 | +0.66% | 87396 | 5370.63 | 2.27% | | 600030 | 中信证券 | 28.15 | 13.88 | +0.18 | +0.64% | 1015758 | 286459.9 | 0.90% | | 002210 | 飞马国际 | 3.16 | 906.79 | +0.02 | +0.64% | 537980 | 16962.26 | 2.03% | | 301332 | 德尔玛 | 9.90 | 35.94 | +0.06 | +0.61% | 23689 | 2345.45 | 0.89% | | 002233 | 塔牌集团 | 9.95 | 15.93 | +0.06 | +0.61% | 73108 | 7265.43 | 0.61% | | 301029 | 怡合达 | 27.58 | 35.44 | +0.16 | +0.58% | 77204 | 21350.94 | 1.67% | | 300131 | 英唐智控 | 16.38 | 464.01 | +0.09 | +0.55% | 996484 | 164499.7 | 9.56% | | 002999 | 天禾股份 | 7.44 | 55.06 | +0.04 | +0.54% | 195712 | 14711.96 | 5.69% | | 000050 | 深天马Ａ | 9.35 | 196.14 | +0.05 | +0.54% | 257856 | 24099.85 | 1.05% | | 002256 | 兆新股份 | 3.78 | -152.98 | +0.02 | +0.53% | 602241 | 22770.83 | 3.09% | | 001382 | 新亚电缆 | 20.86 | 70.61 | +0.11 | +0.53% | 23645 | 4947.82 | 3.81% | | 600518 | 康美药业 | 1.90 | 1578.98 | +0.01 | +0.53% | 1200751 | 22751.99 | 0.87% | | 600380 | 健康元 | 11.48 | 15.37 | +0.06 | +0.53% | 78417 | 8972.271 | 0.43% | | 600332 | 白云山 | 25.30 | 13.77 | +0.13 | +0.52% | 76101 | 19239.03 | 0.54% | | 002187 | 广百股份 | 7.81 | -152.40 | +0.04 | +0.51% | 172619 | 13476.06 | 2.46% | | 301395 | 仁信新材 | 13.67 | 63.45 | +0.07 | +0.51% | 44749 | 6225.66 | 3.51% | | 601238 | 广汽集团 | 7.89 | -22.30 | +0.04 | +0.51% | 151683 | 11941.53 | 0.21% | | 300723 | 一品红 | 33.99 | -35.74 | +0.17 | +0.50% | 48915 | 16645.8 | 1.17% | | 000534 | 万泽股份 | 30.80 | 70.10 | +0.15 | +0.49% | 256180 | 78551.45 | 5.12% | | 001338 | 永顺泰 | 12.59 | 18.99 | +0.06 | +0.48% | 61700 | 7782.351 | 1.23% | | 002885 | 京泉华 | 27.43 | 109.69 | +0.13 | +0.48% | 189430 | 53431.06 | 8.20% | | 002867 | 周大生 | 12.74 | 13.34 | +0.06 | +0.47% | 100655 | 12751.62 | 0.93% | | 300149 | 睿智医药 | 10.89 | -34.38 | +0.05 | +0.46% | 93676 | 10140.35 | 1.97% | | 000026 | 飞亚达 | 15.54 | 42.68 | +0.07 | +0.45% | 32226 | 5043.2 | 0.88% | | 300154 | 瑞凌股份 | 8.99 | 38.84 | +0.04 | +0.45% | 35632 | 3214.44 | 1.13% | | 300681 | 英搏尔 | 24.99 | 45.31 | +0.11 | +0.44% | 62570 | 15662.43 | 2.71% | | 601318 | 中国平安 | 66.87 | 8.63 | +0.29 | +0.44% | 591624 | 394695.2 | 0.55% | | 002105 | 信隆健康 | 7.08 | -51.95 | +0.03 | +0.43% | 38330 | 2716.69 | 1.05% | | 600999 | 招商证券 | 16.76 | 11.85 | +0.07 | +0.42% | 361715 | 60578.24 | 0.49% | | 920375 | 派诺科技 | 14.41 | 94.18 | +0.06 | +0.42% | 11299 | 1615.575 | 1.74% | | 300961 | 深水海纳 | 14.44 | -9.50 | +0.06 | +0.42% | 21525 | 3134.32 | 1.41% | | 002456 | 欧菲光 | 9.84 | -582.35 | +0.04 | +0.41% | 449496 | 43966.67 | 1.36% | | 300834 | 星辉环材 | 24.64 | 72.60 | +0.10 | +0.41% | 8788 | 2170.66 | 0.46% | | 003013 | 地铁设计 | 14.94 | 11.25 | +0.06 | +0.40% | 18508 | 2763.89 | 0.46% | | 301312 | 智立方 | 69.89 | 99.57 | +0.28 | +0.40% | 49795 | 35249.64 | 8.22% | | 000524 | 岭南控股 | 12.88 | 107.26 | +0.05 | +0.39% | 99502 | 12847.9 | 1.49% | | 002792 | 通宇通讯 | 53.00 | 1830.32 | +0.19 | +0.36% | 956548 | 517146.3 | 28.31% | | 002666 | 德联集团 | 5.62 | 62.90 | +0.02 | +0.36% | 86798 | 4896.71 | 1.73% | | 300629 | 新劲刚 | 25.86 | 346.29 | +0.09 | +0.35% | 179106 | 46763.3 | 8.26% | | 002678 | 珠江钢琴 | 5.77 | -24.81 | +0.02 | +0.35% | 407877 | 23772.06 | 3.00% | | 002616 | 长青集团 | 5.87 | 17.08 | +0.02 | +0.34% | 108099 | 6372.11 | 1.84% | | 002728 | 特一药业 | 11.87 | 76.40 | +0.04 | +0.34% | 176702 | 20963.01 | 4.69% | | 300601 | 康泰生物 | 15.52 | -172.85 | +0.05 | +0.32% | 72212 | 11154.16 | 0.80% | | 300752 | 隆利科技 | 18.63 | 56.30 | +0.06 | +0.32% | 33817 | 6330.38 | 2.15% | | 920491 | 奥迪威 | 28.00 | 43.13 | +0.09 | +0.32% | 19042 | 5317.803 | 1.65% | | 002855 | 捷荣技术 | 16.20 | -9.87 | +0.05 | +0.31% | 13159 | 2127.81 | 0.53% | | 300130 | 新国都 | 26.84 | 44.20 | +0.08 | +0.30% | 125304 | 33600.29 | 2.89% | | 603725 | 天安新材 | 10.22 | 26.35 | +0.03 | +0.29% | 38681 | 3981.48 | 1.35% | | 688321 | 微芯生物 | 31.24 | 1749.54 | +0.09 | +0.29% | 64162.06 | 20092.4 | 1.57% | | 688026 | 洁特生物 | 18.28 | 32.35 | +0.05 | +0.27% | 14094.71 | 2577.147 | 1.00% | | 000028 | 国药一致 | 26.39 | 27.50 | +0.07 | +0.27% | 36667 | 9663.99 | 0.77% | | 301488 | 豪恩汽电 | 149.29 | 143.09 | +0.39 | +0.26% | 12227 | 18427.26 | 5.22% | | 002191 | 劲嘉股份 | 3.93 | -269.94 | +0.01 | +0.26% | 94197 | 3698.73 | 0.65% | | 301223 | 中荣股份 | 19.76 | 23.06 | +0.05 | +0.25% | 11166 | 2215.98 | 1.00% | | 003037 | 三和管桩 | 7.97 | 56.24 | +0.02 | +0.25% | 57189 | 4566.83 | 0.95% | | 300675 | 建科院 | 16.64 | -74.62 | +0.04 | +0.24% | 28940 | 4826.76 | 1.97% | | 002786 | 银宝山新 | 8.37 | -26.80 | +0.02 | +0.24% | 44136 | 3697.12 | 0.89% | | 002930 | 宏川智慧 | 12.72 | -113.97 | +0.03 | +0.24% | 145057 | 18351.91 | 3.35% | | 002732 | 燕塘乳业 | 17.77 | 37.32 | +0.04 | +0.23% | 26965 | 4801.85 | 1.72% | | 301577 | 美信科技 | 62.21 | 98.16 | +0.14 | +0.23% | 6240 | 3885.15 | 3.31% | | 300167 | ST迪威迅 | 4.75 | 137.01 | +0.01 | +0.21% | 35041 | 1660.39 | 0.98% | | 603535 | 嘉诚国际 | 9.91 | 27.02 | +0.02 | +0.20% | 17942 | 1775.17 | 0.35% | | 603920 | 世运电路 | 70.19 | 61.91 | +0.13 | +0.19% | 261266 | 183177.3 | 3.63% | | 301516 | 中远通 | 16.55 | -44.07 | +0.03 | +0.18% | 16346 | 2721.55 | 2.33% | | 002106 | 莱宝高科 | 11.63 | 27.58 | +0.02 | +0.17% | 94196 | 10972.17 | 1.34% | | 688177 | 百奥泰 | 23.48 | -26.36 | +0.04 | +0.17% | 13719.69 | 3189.95 | 0.33% | | 300050 | 世纪鼎利 | 5.91 | -81.57 | +0.01 | +0.17% | 120866 | 7124.46 | 2.22% | | 002986 | 宇新股份 | 12.23 | -238.40 | +0.02 | +0.16% | 35892 | 4432.79 | 1.19% | | 920124 | 南特科技 | 18.53 | 25.19 | +0.03 | +0.16% | 16726 | 3099.008 | 2.19% | | 002030 | 达安基因 | 6.40 | -15.93 | +0.01 | +0.16% | 310119 | 19764.59 | 2.21% | | 301177 | 迪阿股份 | 33.30 | 98.46 | +0.05 | +0.15% | 51086 | 17139.72 | 1.28% | | 603348 | 文灿股份 | 20.29 | 315.13 | +0.03 | +0.15% | 10308 | 2096.67 | 0.33% | | 301043 | 绿岛风 | 65.88 | 52.07 | +0.09 | +0.14% | 6977 | 4621.01 | 1.23% | | 603063 | 禾望电气 | 29.68 | 26.05 | +0.04 | +0.13% | 81919 | 24220.88 | 1.79% | | 601033 | 永兴股份 | 15.33 | 15.03 | +0.02 | +0.13% | 33970 | 5222.5 | 1.42% | | 001313 | 粤海饲料 | 7.77 | 662.11 | +0.01 | +0.13% | 66747 | 5217.09 | 0.95% | | 603882 | 金域医学 | 31.89 | -26.63 | +0.04 | +0.13% | 53322 | 16875.58 | 1.16% | | 300030 | 阳普医疗 | 8.19 | -49.32 | +0.01 | +0.12% | 55707 | 4557.65 | 2.05% | | 603991 | 至正股份 | 84.51 | -286.98 | +0.10 | +0.12% | 12977 | 11035.39 | 1.74% | | 000049 | 德赛电池 | 25.81 | 23.78 | +0.03 | +0.12% | 28684 | 7395.66 | 0.75% | | 301314 | 科瑞思 | 47.75 | 176.78 | +0.05 | +0.10% | 10751 | 5188.39 | 6.62% | | 002906 | 华阳集团 | 30.88 | 21.67 | +0.03 | +0.10% | 76604 | 23728.09 | 1.46% | | 002774 | 快意电梯 | 11.26 | 38.22 | +0.01 | +0.09% | 58932 | 6666.18 | 2.09% | | 300340 | 科恒股份 | 11.87 | -15.09 | +0.01 | +0.08% | 36866 | 4379.35 | 1.35% | | 300978 | 东箭科技 | 12.38 | 35.93 | +0.01 | +0.08% | 44855 | 5591.16 | 2.35% | | 002972 | 科安达 | 12.54 | 38.90 | +0.01 | +0.08% | 22335 | 2817.37 | 1.66% | | 603390 | 通达电气 | 12.76 | 70.34 | +0.01 | +0.08% | 32172 | 4126.95 | 0.92% | | 002416 | 爱施德 | 12.87 | 40.52 | +0.01 | +0.08% | 113745 | 14591.63 | 0.93% | | 688323 | 瑞华泰 | 27.40 | -69.15 | +0.02 | +0.07% | 112531.6 | 30205.99 | 6.25% | | 688389 | 普门科技 | 13.71 | 23.40 | +0.01 | +0.07% | 13045.36 | 1784.25 | 0.30% | | 600673 | 东阳光 | 29.13 | 90.56 | +0.02 | +0.07% | 615291 | 180240.6 | 2.05% | | 002832 | 比音勒芬 | 14.90 | 13.33 | +0.01 | +0.07% | 35747 | 5308.59 | 0.92% | | 300868 | 杰美特 | 31.50 | -143.27 | +0.02 | +0.06% | 11291 | 3575.52 | 1.40% | | 603038 | 华立股份 | 17.79 | 136.49 | +0.01 | +0.06% | 47692 | 8494.97 | 1.78% | | 000099 | 中信海直 | 20.19 | 44.37 | +0.01 | +0.05% | 113019 | 22807.03 | 1.46% | | 920925 | 锦好医疗 | 22.69 | 81.55 | +0.01 | +0.04% | 8237 | 1875.797 | 1.49% | | 603193 | 润本股份 | 23.60 | 31.27 | +0.01 | +0.04% | 12561 | 2961.09 | 1.22% | | 002824 | 和胜股份 | 24.35 | 60.54 | +0.01 | +0.04% | 110635 | 26950.13 | 5.85% | | 920523 | 德瑞锂电 | 26.46 | 17.19 | +0.01 | +0.04% | 8143 | 2154.132 | 1.01% | | 301449 | 天溯计量 | 78.50 | 42.40 | +0.02 | +0.03% | 7479 | 5892.08 | 5.38% | | 300115 | 长盈精密 | 40.05 | 84.47 | +0.01 | +0.02% | 611624 | 245014.3 | 4.51% | | 301042 | 安联锐视 | 86.11 | 534.39 | +0.01 | +0.01% | 9922 | 8505.34 | 1.50% | | 000532 | 华金资本 | 15.92 | 24.52 | 0.00 | 0.00% | 48532 | 7730.22 | 1.41% | | 002161 | 远望谷 | 9.07 | 61.43 | 0.00 | 0.00% | 311948 | 28699.46 | 4.43% | | 002177 | 御银股份 | 7.82 | 593.01 | 0.00 | 0.00% | 443997 | 34896.69 | 6.58% | | 300219 | 鸿利智汇 | 7.67 | 82.30 | 0.00 | 0.00% | 225224 | 17304.01 | 3.19% | | 603309 | 维力医疗 | 14.26 | 17.04 | 0.00 | 0.00% | 25707 | 3659.92 | 0.88% | | 300417 | 南华仪器 | 13.75 | -471.77 | 0.00 | 0.00% | 26337 | 3644.95 | 3.01% | | 300410 | 正业科技 | 8.88 | -37.77 | 0.00 | 0.00% | 111798 | 9920.67 | 3.05% | | 603808 | 歌力思 | 10.73 | -18.20 | 0.00 | 0.00% | 67277 | 7184.24 | 1.82% | | 300713 | 英可瑞 | 17.50 | -32.87 | 0.00 | 0.00% | 22449 | 3950.65 | 2.60% | | 003003 | 天元股份 | 13.92 | 39.01 | 0.00 | 0.00% | 43394 | 6083.43 | 3.68% | | 300824 | 北鼎股份 | 11.16 | 32.08 | 0.00 | 0.00% | 30390 | 3404.57 | 0.96% | | 301051 | 信濠光电 | 19.40 | -16.79 | 0.00 | 0.00% | 25397 | 4950.63 | 1.58% | | 688669 | 聚石化学 | 26.10 | -14.33 | 0.00 | 0.00% | 22118.96 | 5875.187 | 1.82% | | 301111 | 粤万年青 | 20.48 | -181.37 | 0.00 | 0.00% | 41533 | 8558.18 | 2.60% | | 688575 | 亚辉龙 | 14.41 | 57.45 | 0.00 | 0.00% | 26798.59 | 3851.315 | 0.47% | | 002992 | 宝明科技 | 54.29 | -1239.78 | -0.01 | -0.02% | 21669 | 11907.54 | 1.37% | | 002138 | 顺络电子 | 37.76 | 31.16 | -0.01 | -0.03% | 154963 | 58988.12 | 2.05% | | 002912 | 中新赛克 | 30.98 | 54.96 | -0.01 | -0.03% | 27530 | 8550.81 | 1.70% | | 000776 | 广发证券 | 21.42 | 12.14 | -0.01 | -0.05% | 251357 | 53927.26 | 0.43% | | 002889 | 东方嘉盛 | 15.02 | 36.97 | -0.01 | -0.07% | 10711 | 1609.21 | 0.43% | | 300514 | 友讯达 | 14.36 | 25.17 | -0.01 | -0.07% | 31504 | 4548.56 | 1.97% | | 002876 | 三利谱 | 25.35 | 91.18 | -0.02 | -0.08% | 27243 | 6937.26 | 1.83% | | 920110 | 雷特科技 | 37.83 | 31.40 | -0.03 | -0.08% | 1534 | 580.9067 | 0.94% | | 688312 | 燕麦科技 | 44.39 | 52.22 | -0.04 | -0.09% | 133046.7 | 59222.68 | 9.13% | | 002583 | 海能达 | 10.92 | -5.59 | -0.01 | -0.09% | 159002 | 17348.99 | 1.24% | | 300529 | 健帆生物 | 20.47 | 33.93 | -0.02 | -0.10% | 34223 | 6986.48 | 0.67% | | 002939 | 长城证券 | 9.73 | 16.27 | -0.01 | -0.10% | 132090 | 12857.65 | 0.37% | | 603336 | 宏辉果蔬 | 9.23 | 581.22 | -0.01 | -0.11% | 74618 | 6906.86 | 1.23% | | 300621 | 维业股份 | 9.00 | -125.02 | -0.01 | -0.11% | 30518 | 2762.19 | 1.51% | | 300281 | 金明精机 | 7.72 | 1862.54 | -0.01 | -0.13% | 44855 | 3477.52 | 1.13% | | 002909 | 集泰股份 | 7.34 | 5318.44 | -0.01 | -0.14% | 69973 | 5178.51 | 1.84% | | 002797 | 第一创业 | 6.87 | 27.94 | -0.01 | -0.15% | 262519 | 18014.05 | 0.62% | | 688655 | 迅捷兴 | 20.36 | -138.08 | -0.03 | -0.15% | 22862.54 | 4674.062 | 1.71% | | 000045 | 深纺织Ａ | 12.45 | 90.20 | -0.02 | -0.16% | 48431 | 6036.4 | 1.06% | | 000712 | 锦龙股份 | 12.41 | 69.98 | -0.02 | -0.16% | 166911 | 20713.24 | 1.86% | | 688627 | 精智达 | 287.52 | 384.78 | -0.48 | -0.17% | 30316.86 | 89096.42 | 4.19% | | 920627 | 力王股份 | 23.09 | 76.58 | -0.04 | -0.17% | 9655 | 2252.218 | 2.06% | | 002881 | 美格智能 | 45.57 | 75.79 | -0.08 | -0.18% | 50448 | 23154.91 | 2.77% | | 002130 | 沃尔核材 | 27.52 | 34.18 | -0.05 | -0.18% | 626620 | 172816 | 5.47% | | 002850 | 科达利 | 161.68 | 27.11 | -0.32 | -0.20% | 51162 | 83528.55 | 2.58% | | 300014 | 亿纬锂能 | 63.00 | 35.29 | -0.13 | -0.21% | 237210 | 148786 | 1.19% | | 002917 | 金奥博 | 14.24 | 33.16 | -0.03 | -0.21% | 36543 | 5235.44 | 1.40% | | 300804 | 广康生化 | 36.87 | 59.52 | -0.08 | -0.22% | 7500 | 2799.78 | 2.73% | | 002806 | 华锋股份 | 13.78 | 41.65 | -0.03 | -0.22% | 64161 | 8888.22 | 3.69% | | 920957 | 汉维科技 | 13.28 | 286.47 | -0.03 | -0.23% | 6179 | 827.005 | 1.45% | | 300888 | 稳健医疗 | 35.19 | 23.44 | -0.08 | -0.23% | 21229 | 7465.62 | 0.37% | | 002047 | *ST宝鹰 | 4.32 | -19.12 | -0.01 | -0.23% | 109123 | 4746.3 | 0.72% | | 688007 | 光峰科技 | 17.21 | -52.53 | -0.04 | -0.23% | 41723.68 | 7131.845 | 0.91% | | 000685 | 中山公用 | 12.60 | 13.42 | -0.03 | -0.24% | 158592 | 20099.5 | 1.26% | | 002902 | 铭普光磁 | 20.64 | -16.13 | -0.05 | -0.24% | 48872 | 10130.91 | 2.75% | | 002676 | 顺威股份 | 8.09 | 82.96 | -0.02 | -0.25% | 113826 | 9314.631 | 1.58% | | 002141 | 贤丰控股 | 3.95 | -56.42 | -0.01 | -0.25% | 181882 | 7170.36 | 1.78% | | 300991 | 创益通 | 42.87 | 242.41 | -0.11 | -0.26% | 35151 | 15289.81 | 3.81% | | 002243 | 力合科创 | 10.83 | 57.57 | -0.03 | -0.28% | 157484 | 17288.07 | 1.31% | | 002705 | 新宝股份 | 14.02 | 10.27 | -0.04 | -0.28% | 57911 | 8135 | 0.72% | | 920926 | 鸿智科技 | 17.45 | 44.78 | -0.05 | -0.29% | 5475 | 956.9082 | 0.68% | | 688573 | 信宇人 | 22.85 | -15.48 | -0.07 | -0.31% | 12548.18 | 2882.212 | 2.36% | | 000029 | 深深房Ａ | 22.79 | -629.73 | -0.07 | -0.31% | 87763 | 19890.99 | 0.98% | | 300942 | 易瑞生物 | 9.74 | 126.28 | -0.03 | -0.31% | 32085 | 3125.66 | 0.79% | | 301178 | 天亿马 | 53.40 | -147.52 | -0.17 | -0.32% | 13297 | 7056.4 | 2.69% | | 000009 | 中国宝安 | 9.42 | 344.73 | -0.03 | -0.32% | 140845 | 13243.01 | 0.55% | | 301328 | 维峰电子 | 53.23 | 59.07 | -0.17 | -0.32% | 8011 | 4287.21 | 1.59% | | 300241 | 瑞丰光电 | 6.12 | 112.30 | -0.02 | -0.33% | 234191 | 14384.92 | 3.99% | | 002351 | 漫步者 | 12.20 | 26.40 | -0.04 | -0.33% | 38486 | 4690.21 | 0.74% | | 300207 | 欣旺达 | 23.25 | 25.85 | -0.08 | -0.34% | 204849 | 47517.65 | 1.20% | | 002870 | 香山股份 | 40.38 | 44.24 | -0.14 | -0.35% | 29006 | 11748.46 | 2.25% | | 300745 | 欣锐科技 | 25.94 | -38.45 | -0.09 | -0.35% | 32011 | 8366.82 | 2.26% | | 002340 | 格林美 | 8.59 | 35.78 | -0.03 | -0.35% | 1005150 | 86770.79 | 1.98% | | 300155 | 安居宝 | 5.44 | -47.94 | -0.02 | -0.37% | 101231 | 5497.22 | 3.06% | | 002918 | 蒙娜丽莎 | 16.29 | 102.54 | -0.06 | -0.37% | 33337 | 5448.73 | 1.56% | | 301373 | 凌玮科技 | 34.81 | 26.47 | -0.13 | -0.37% | 14741 | 5180.02 | 3.61% | | 300546 | 雄帝科技 | 23.90 | 121.24 | -0.09 | -0.38% | 29547 | 7134.56 | 2.21% | | 001308 | 康冠科技 | 21.23 | 19.19 | -0.08 | -0.38% | 11383 | 2415.85 | 0.23% | | 301131 | 聚赛龙 | 47.39 | 47.97 | -0.18 | -0.38% | 6664 | 3174.49 | 1.99% | | 002823 | 凯中精密 | 15.73 | 22.15 | -0.06 | -0.38% | 38443 | 6084.78 | 1.76% | | 300238 | 冠昊生物 | 15.62 | 157.49 | -0.06 | -0.38% | 34143 | 5334.81 | 1.29% | | 002813 | 路畅科技 | 28.21 | -40.01 | -0.11 | -0.39% | 13449 | 3815.19 | 1.12% | | 300891 | 惠云钛业 | 9.55 | -200.41 | -0.04 | -0.42% | 59492 | 5721.18 | 1.79% | | 000060 | 中金岭南 | 7.04 | 27.84 | -0.03 | -0.42% | 1773605 | 125958.4 | 3.99% | | 002862 | 实丰文化 | 18.71 | -58.44 | -0.08 | -0.43% | 43126 | 8169.129 | 3.42% | | 920765 | 美之高 | 18.69 | -1072.90 | -0.08 | -0.43% | 7163 | 1346.35 | 1.36% | | 002198 | 嘉应制药 | 6.91 | 88.71 | -0.03 | -0.43% | 63626 | 4394.3 | 1.25% | | 002045 | 国光电器 | 13.71 | 275.73 | -0.06 | -0.44% | 56583 | 7760.49 | 1.01% | | 003040 | 楚天龙 | 18.12 | 1423.08 | -0.08 | -0.44% | 42478 | 7737.11 | 0.93% | | 002209 | 达意隆 | 15.76 | 23.93 | -0.07 | -0.44% | 31658 | 5038.97 | 2.03% | | 000007 | 全新好 | 11.15 | 68.17 | -0.05 | -0.45% | 28156 | 3154.99 | 0.81% | | 002197 | 证通电子 | 8.67 | -13.73 | -0.04 | -0.46% | 134109 | 11718.93 | 2.51% | | 002449 | 国星光电 | 8.50 | 329.86 | -0.04 | -0.47% | 75367 | 6434.24 | 1.22% | | 300482 | 万孚生物 | 20.55 | 37.08 | -0.10 | -0.48% | 66328 | 13564.16 | 1.54% | | 003039 | 顺控发展 | 16.35 | 37.05 | -0.08 | -0.49% | 56939 | 9380.369 | 0.92% | | 301288 | *ST清研 | 18.37 | -191.13 | -0.09 | -0.49% | 3407 | 627.47 | 0.44% | | 300389 | 艾比森 | 18.12 | 36.28 | -0.09 | -0.49% | 58195 | 10639 | 2.50% | | 688595 | 芯海科技 | 37.47 | -44.67 | -0.19 | -0.50% | 49766.03 | 18935.86 | 3.45% | | 920039 | 国义招标 | 11.80 | 41.23 | -0.06 | -0.51% | 5414 | 639.4845 | 0.35% | | 688772 | 珠海冠宇 | 19.08 | 39.33 | -0.10 | -0.52% | 110542 | 21121.03 | 0.98% | | 002317 | 众生药业 | 19.06 | -82.07 | -0.10 | -0.52% | 171119 | 32637.51 | 2.25% | | 000078 | 海王生物 | 3.74 | -8.11 | -0.02 | -0.53% | 966399.1 | 36136.54 | 3.68% | | 300415 | 伊之密 | 25.65 | 17.37 | -0.14 | -0.54% | 40086 | 10294 | 0.88% | | 920185 | 贝特瑞 | 30.90 | 33.93 | -0.17 | -0.55% | 31748 | 9802.585 | 0.29% | | 300227 | 光韵达 | 12.68 | -62.88 | -0.07 | -0.55% | 268639 | 34408.9 | 6.20% | | 920892 | 广咨国际 | 18.09 | 30.23 | -0.10 | -0.55% | 28542 | 5085.656 | 1.92% | | 300112 | 万讯自控 | 8.97 | -27.01 | -0.05 | -0.55% | 65779 | 5971.9 | 2.77% | | 001378 | 德冠新材 | 24.77 | 41.19 | -0.14 | -0.56% | 10767 | 2681.73 | 1.64% | | 300635 | 中达安 | 14.02 | -38.78 | -0.08 | -0.57% | 46179 | 6527.29 | 3.84% | | 300404 | 博济医药 | 10.50 | 546.37 | -0.06 | -0.57% | 54742 | 5757.52 | 1.95% | | 301263 | 泰恩康 | 31.28 | 571.48 | -0.18 | -0.57% | 28223 | 8764.91 | 0.93% | | 300591 | 万里马 | 8.56 | -19.67 | -0.05 | -0.58% | 88678 | 7652.67 | 2.53% | | 301578 | 辰奕智能 | 35.88 | 81.40 | -0.21 | -0.58% | 7047 | 2545.44 | 3.04% | | 003028 | 振邦智能 | 30.75 | 30.65 | -0.18 | -0.58% | 6527 | 2011.51 | 0.93% | | 300647 | 超频三 | 6.83 | -8.46 | -0.04 | -0.58% | 80070 | 5502.53 | 1.82% | | 300052 | ST中青宝 | 13.36 | -80.12 | -0.08 | -0.60% | 30736 | 4142.5 | 1.17% | | 002170 | 芭田股份 | 13.21 | 14.34 | -0.08 | -0.60% | 255803 | 34135.83 | 3.26% | | 002600 | 领益智造 | 14.86 | 47.53 | -0.09 | -0.60% | 578643 | 86301.34 | 0.80% | | 002836 | 新宏泽 | 14.51 | 58.66 | -0.09 | -0.62% | 22018 | 3209.77 | 0.96% | | 300625 | 三雄极光 | 12.88 | -151.38 | -0.08 | -0.62% | 19610 | 2539.01 | 1.21% | | 002717 | ST岭南 | 1.59 | -3.14 | -0.01 | -0.62% | 286964 | 4585.64 | 1.78% | | 002949 | 华阳国际 | 15.56 | 36.30 | -0.10 | -0.64% | 28599 | 4498.28 | 1.88% | | 300177 | 中海达 | 9.30 | -211.94 | -0.06 | -0.64% | 83770 | 7841.32 | 1.38% | | 920374 | 云里物里 | 24.45 | 223.99 | -0.16 | -0.65% | 3805 | 934.1902 | 1.12% | | 300319 | 麦捷科技 | 12.21 | 32.15 | -0.08 | -0.65% | 143527 | 17600.43 | 1.73% | | 300403 | 汉宇集团 | 13.67 | 36.72 | -0.09 | -0.65% | 103452 | 14232.51 | 2.42% | | 002980 | 华盛昌 | 22.21 | 45.02 | -0.15 | -0.67% | 12272 | 2742.49 | 1.21% | | 688559 | 海目星 | 57.97 | -11.55 | -0.40 | -0.69% | 64250.35 | 37116.81 | 2.59% | | 300303 | 聚飞光电 | 7.13 | 31.36 | -0.05 | -0.70% | 289025 | 20641.2 | 2.17% | | 002313 | 日海智能 | 9.75 | -33.46 | -0.07 | -0.71% | 45595 | 4491.01 | 1.22% | | 002762 | *ST金比 | 6.87 | -144.20 | -0.05 | -0.72% | 8636 | 595.42 | 0.41% | | 688248 | 南网科技 | 51.87 | 78.72 | -0.38 | -0.73% | 31789.55 | 16441.4 | 0.56% | | 301067 | 显盈科技 | 34.07 | 2487.26 | -0.25 | -0.73% | 17756 | 6088.51 | 2.78% | | 002769 | 普路通 | 12.20 | -1116.30 | -0.09 | -0.73% | 102114 | 12461.96 | 2.74% | | 002656 | *ST摩登 | 2.67 | -22.75 | -0.02 | -0.74% | 32659 | 876.36 | 0.48% | | 002420 | 毅昌科技 | 7.93 | 53.34 | -0.06 | -0.75% | 92342 | 7383.351 | 2.31% | | 920080 | 奥美森 | 27.55 | 36.57 | -0.21 | -0.76% | 5501 | 1525.306 | 2.43% | | 300012 | 华测检测 | 15.70 | 26.78 | -0.12 | -0.76% | 190142 | 29741.8 | 1.33% | | 920275 | 驱动力 | 9.08 | 167.79 | -0.07 | -0.77% | 12420 | 1139.679 | 0.94% | | 002579 | 中京电子 | 11.65 | 224.15 | -0.09 | -0.77% | 148455 | 17399.37 | 2.54% | | 002139 | 拓邦股份 | 12.78 | 29.53 | -0.10 | -0.78% | 103555 | 13225.06 | 0.97% | | 002054 | 德美化工 | 8.94 | 48.24 | -0.07 | -0.78% | 212068 | 19332.99 | 5.52% | | 301038 | 深水规院 | 22.96 | 70.60 | -0.18 | -0.78% | 13737 | 3171.4 | 0.62% | | 301283 | 聚胶股份 | 49.31 | 25.92 | -0.39 | -0.78% | 9091 | 4498.58 | 1.98% | | 002841 | 视源股份 | 37.91 | 29.07 | -0.30 | -0.79% | 29780 | 11289.52 | 0.57% | | 301391 | 卡莱特 | 73.09 | 330.24 | -0.59 | -0.80% | 8628 | 6377.74 | 0.93% | | 300350 | 华鹏飞 | 6.16 | -10374.24 | -0.05 | -0.81% | 86263 | 5319.3 | 1.83% | | 300199 | 翰宇药业 | 18.30 | -239.47 | -0.15 | -0.81% | 109335 | 19999.3 | 1.47% | | 920001 | 纬达光电 | 18.09 | 152.31 | -0.15 | -0.82% | 9645 | 1744.625 | 1.09% | | 300916 | 朗特智能 | 31.18 | 33.05 | -0.26 | -0.83% | 9342 | 2930.63 | 1.00% | | 002660 | 茂硕电源 | 9.51 | -119.16 | -0.08 | -0.83% | 37221 | 3566.08 | 1.09% | | 002620 | ST瑞和 | 5.93 | -16.73 | -0.05 | -0.84% | 42453 | 2534.98 | 1.35% | | 002249 | 大洋电机 | 10.66 | 24.74 | -0.09 | -0.84% | 297387 | 31757.15 | 1.61% | | 600446 | 金证股份 | 15.38 | -100.88 | -0.13 | -0.84% | 77952 | 11992.81 | 0.83% | | 002981 | 朝阳科技 | 29.25 | 29.54 | -0.25 | -0.85% | 14616 | 4322.23 | 1.22% | | 002988 | 豪美新材 | 37.85 | 52.30 | -0.33 | -0.86% | 45841 | 17901.19 | 1.84% | | 603848 | 好太太 | 20.20 | 40.39 | -0.18 | -0.88% | 46710 | 9505.529 | 1.16% | | 300124 | 汇川技术 | 74.76 | 39.03 | -0.67 | -0.89% | 146052 | 109050.7 | 0.61% | | 002063 | 远光软件 | 6.47 | 40.38 | -0.06 | -0.92% | 289343 | 18749.56 | 1.64% | | 603983 | 丸美生物 | 31.26 | 36.15 | -0.29 | -0.92% | 10693 | 3348.53 | 0.27% | | 688775 | 影石创新 | 217.29 | 92.24 | -2.02 | -0.92% | 7291.83 | 15944.56 | 2.22% | | 920123 | 芭薇股份 | 15.05 | 36.68 | -0.14 | -0.92% | 5713 | 864.3548 | 0.90% | | 001285 | 瑞立科密 | 57.98 | 31.52 | -0.54 | -0.92% | 13338 | 7826.689 | 3.28% | | 600868 | 梅雁吉祥 | 4.28 | -64.84 | -0.04 | -0.93% | 713051.1 | 30752.44 | 3.76% | | 688671 | 碧兴物联 | 24.52 | -28.52 | -0.23 | -0.93% | 7137.03 | 1764.387 | 1.52% | | 002989 | 中天精装 | 27.68 | -14.63 | -0.26 | -0.93% | 13012 | 3604.91 | 0.71% | | 002152 | 广电运通 | 12.74 | 37.26 | -0.12 | -0.93% | 123672 | 15805.68 | 0.50% | | 688395 | 正弦电气 | 26.51 | 62.59 | -0.25 | -0.93% | 6212.48 | 1664.203 | 0.72% | | 300832 | 新产业 | 53.99 | 25.71 | -0.51 | -0.94% | 36253 | 19551.92 | 0.53% | | 301013 | 利和兴 | 24.01 | -75.71 | -0.23 | -0.95% | 41220 | 9974.29 | 2.18% | | 920821 | 则成电子 | 24.60 | 170.39 | -0.24 | -0.97% | 5388 | 1325.514 | 0.74% | | 300206 | 理邦仪器 | 14.30 | 33.58 | -0.14 | -0.97% | 55685 | 7979.26 | 1.65% | | 301363 | 美好医疗 | 31.63 | 57.28 | -0.31 | -0.97% | 66185 | 20854.64 | 1.77% | | 300532 | 今天国际 | 12.09 | 24.34 | -0.12 | -0.98% | 35522 | 4318.71 | 0.82% | | 301479 | 弘景光电 | 85.21 | 41.97 | -0.86 | -1.00% | 3621 | 3107.12 | 1.72% | | 002922 | 伊戈尔 | 43.42 | 70.47 | -0.44 | -1.00% | 217478 | 95611.7 | 5.82% | | 002741 | 光华科技 | 20.66 | -79.18 | -0.21 | -1.01% | 69512 | 14485.81 | 1.63% | | 002587 | 奥拓电子 | 6.82 | -1548.25 | -0.07 | -1.02% | 106470 | 7300.36 | 2.00% | | 603863 | 松炀资源 | 20.32 | -19.10 | -0.21 | -1.02% | 45172 | 9176.72 | 2.21% | | 300812 | 易天股份 | 30.94 | -71.35 | -0.32 | -1.02% | 77478 | 24149.22 | 8.36% | | 002745 | 木林森 | 9.65 | 65.08 | -0.10 | -1.03% | 184086 | 17727.21 | 1.73% | | 300622 | 博士眼镜 | 29.82 | 62.93 | -0.31 | -1.03% | 40869 | 12217.57 | 2.62% | | 002031 | 巨轮智能 | 7.67 | -55.51 | -0.08 | -1.03% | 289881 | 22302.23 | 1.50% | | 300735 | 光弘科技 | 24.81 | 58.43 | -0.26 | -1.04% | 68307 | 17028.28 | 0.90% | | 300691 | 联合光电 | 17.11 | -213.44 | -0.18 | -1.04% | 23721 | 4088.68 | 1.07% | | 300162 | 雷曼光电 | 8.50 | -89.87 | -0.09 | -1.05% | 98942 | 8469.4 | 2.89% | | 300359 | 全通教育 | 5.62 | -29.87 | -0.06 | -1.06% | 79985 | 4516.71 | 1.26% | | 603898 | 好莱客 | 15.90 | 236.74 | -0.17 | -1.06% | 68097 | 10761.4 | 2.19% | | 002735 | 王子新材 | 17.69 | -106.10 | -0.19 | -1.06% | 144787 | 25953.28 | 5.16% | | 688361 | 中科飞测 | 185.28 | 2528.20 | -1.99 | -1.06% | 29144.33 | 54580.72 | 1.17% | | 688210 | 统联精密 | 56.57 | 323.16 | -0.61 | -1.07% | 38351.12 | 21890.77 | 2.37% | | 002908 | 德生科技 | 10.12 | 275.61 | -0.11 | -1.08% | 73900 | 7520.84 | 2.30% | | 300348 | 长亮科技 | 13.65 | 3455.44 | -0.15 | -1.09% | 112715 | 15459.59 | 1.59% | | 688112 | 鼎阳科技 | 39.04 | 47.27 | -0.43 | -1.09% | 8299.3 | 3277.197 | 0.52% | | 300568 | 星源材质 | 13.55 | 141.50 | -0.15 | -1.09% | 183349 | 24852.56 | 1.51% | | 688609 | 九联科技 | 8.94 | -28.56 | -0.10 | -1.11% | 58024.74 | 5209.922 | 1.16% | | 300565 | 科信技术 | 12.51 | -21.49 | -0.14 | -1.11% | 63967 | 8091.5 | 2.80% | | 002577 | 雷柏科技 | 17.85 | 465.29 | -0.20 | -1.11% | 13333 | 2390.79 | 0.48% | | 002584 | 西陇科学 | 8.76 | -79.80 | -0.10 | -1.13% | 161402 | 14222.61 | 3.45% | | 300083 | 创世纪 | 8.75 | 37.98 | -0.10 | -1.13% | 244563 | 21400.95 | 1.64% | | 002822 | ST中装 | 3.43 | -4.47 | -0.04 | -1.15% | 89108 | 3058.92 | 0.83% | | 603160 | 汇顶科技 | 76.90 | 43.00 | -0.90 | -1.16% | 39646 | 30494.69 | 0.85% | | 300633 | 开立医疗 | 27.13 | 175.42 | -0.32 | -1.17% | 24927 | 6765.36 | 0.97% | | 300769 | 德方纳米 | 39.77 | -10.51 | -0.47 | -1.17% | 53915 | 21492.36 | 2.14% | | 300676 | 华大基因 | 49.71 | -26.00 | -0.59 | -1.17% | 42934 | 21306.86 | 1.03% | | 920976 | 视声智能 | 29.48 | 37.42 | -0.35 | -1.17% | 5294 | 1569.768 | 1.20% | | 688668 | 鼎通科技 | 167.00 | 111.51 | -2.00 | -1.18% | 45452.2 | 75429.23 | 3.26% | | 300409 | 道氏技术 | 28.95 | 53.26 | -0.35 | -1.19% | 242712 | 70623.34 | 3.53% | | 920556 | 雅达股份 | 10.70 | 63.80 | -0.13 | -1.20% | 22066 | 2366.417 | 1.88% | | 002888 | 惠威科技 | 21.30 | 186.42 | -0.26 | -1.21% | 28918 | 6214.96 | 3.86% | | 300997 | 欢乐家 | 24.55 | 144.85 | -0.30 | -1.21% | 107836 | 26989.83 | 2.79% | | 002548 | 金新农 | 6.52 | -58.73 | -0.08 | -1.21% | 217418 | 14336.96 | 2.70% | | 002369 | 卓翼科技 | 8.13 | -18.44 | -0.10 | -1.22% | 105682 | 8612.68 | 1.87% | | 300968 | 格林精密 | 13.79 | 226.44 | -0.17 | -1.22% | 35574 | 4943.81 | 0.86% | | 688114 | 华大智造 | 65.54 | -106.22 | -0.81 | -1.22% | 27072.67 | 17697.25 | 0.65% | | 300538 | 同益股份 | 16.18 | -31.17 | -0.20 | -1.22% | 27377 | 4467.87 | 2.26% | | 300506 | ST名家汇 | 4.80 | -32.56 | -0.06 | -1.23% | 55209 | 2662.84 | 0.75% | | 300484 | 蓝海华腾 | 19.16 | 73.39 | -0.24 | -1.24% | 25885 | 5012.78 | 1.56% | | 301319 | 唯特偶 | 45.81 | 66.38 | -0.58 | -1.25% | 16913 | 7863.09 | 1.81% | | 301486 | 致尚科技 | 217.32 | 163.74 | -2.78 | -1.26% | 75520 | 165405.3 | 10.42% | | 002967 | 广电计量 | 24.21 | 35.10 | -0.31 | -1.26% | 75049 | 18344.45 | 1.39% | | 002492 | 恒基达鑫 | 8.58 | 55.85 | -0.11 | -1.27% | 61222 | 5288.51 | 1.54% | | 000048 | 京基智农 | 17.82 | 23.06 | -0.23 | -1.27% | 87785 | 15729.31 | 1.67% | | 300586 | 美联新材 | 10.06 | -188.71 | -0.13 | -1.28% | 54527 | 5509.98 | 1.02% | | 300232 | 洲明科技 | 7.72 | 85.36 | -0.10 | -1.28% | 295754 | 22888.83 | 3.35% | | 301112 | 信邦智能 | 37.04 | -58332.92 | -0.48 | -1.28% | 7112 | 2648.32 | 0.64% | | 300739 | 明阳电路 | 20.01 | 144.08 | -0.26 | -1.28% | 162674 | 32713.06 | 4.74% | | 920469 | 富恒新材 | 10.77 | -107.17 | -0.14 | -1.28% | 11972 | 1297.299 | 1.16% | | 002882 | 金龙羽 | 31.39 | 114.55 | -0.41 | -1.29% | 33387 | 10557.9 | 1.35% | | 600892 | *ST大晟 | 3.82 | -18.26 | -0.05 | -1.29% | 67701 | 2573.92 | 1.21% | | 002920 | 德赛西威 | 121.44 | 30.38 | -1.59 | -1.29% | 41144 | 50245.76 | 0.74% | | 002965 | 祥鑫科技 | 34.25 | 36.52 | -0.45 | -1.30% | 34810 | 11967.66 | 1.75% | | 002845 | 同兴达 | 14.46 | -85.62 | -0.19 | -1.30% | 32761 | 4769.34 | 1.46% | | 002052 | 同洲电子 | 11.30 | 26.92 | -0.15 | -1.31% | 90354 | 10226.01 | 1.31% | | 002348 | 高乐股份 | 6.02 | -164.19 | -0.08 | -1.31% | 101430 | 6143.81 | 1.12% | | 300793 | 佳禾智能 | 15.76 | -3055.33 | -0.21 | -1.31% | 57035 | 9027.449 | 1.53% | | 002611 | 东方精工 | 17.93 | 32.05 | -0.24 | -1.32% | 180316 | 32395.39 | 1.80% | | 301608 | 博实结 | 91.48 | 36.78 | -1.23 | -1.33% | 6352 | 5844.33 | 1.59% | | 300989 | 蕾奥规划 | 16.25 | -478.37 | -0.22 | -1.34% | 27556 | 4510.7 | 1.88% | | 300615 | 欣天科技 | 13.96 | 195.35 | -0.19 | -1.34% | 32437 | 4571.54 | 2.59% | | 002975 | 博杰股份 | 78.94 | 100.08 | -1.08 | -1.35% | 35768 | 28558.73 | 3.38% | | 920267 | 鑫汇科 | 23.15 | 162.18 | -0.32 | -1.36% | 2158 | 503.0809 | 0.73% | | 002856 | 美芝股份 | 15.19 | -8.53 | -0.21 | -1.36% | 43350 | 6655.93 | 3.50% | | 002017 | 东信和平 | 22.90 | 72.51 | -0.32 | -1.38% | 119856 | 27678.06 | 2.07% | | 300951 | 博硕科技 | 35.97 | 31.46 | -0.51 | -1.40% | 8814 | 3195.18 | 0.58% | | 002681 | 奋达科技 | 6.29 | -260.76 | -0.09 | -1.41% | 266804 | 16859.34 | 1.74% | | 301503 | 智迪科技 | 39.12 | 25.12 | -0.56 | -1.41% | 5751 | 2267.93 | 2.88% | | 002446 | 盛路通信 | 11.86 | -14.84 | -0.17 | -1.41% | 569226 | 68561.63 | 6.71% | | 002833 | 弘亚数控 | 18.64 | 19.70 | -0.27 | -1.43% | 27892 | 5233.19 | 0.97% | | 603630 | 拉芳家化 | 19.21 | -6087.04 | -0.28 | -1.44% | 18834 | 3639.94 | 0.84% | | 002973 | 侨银股份 | 14.90 | 30.93 | -0.22 | -1.46% | 30313 | 4537.62 | 0.97% | | 002846 | 英联股份 | 15.55 | -1018.92 | -0.23 | -1.46% | 79432 | 12406.14 | 3.09% | | 301091 | 深城交 | 24.99 | 147.07 | -0.37 | -1.46% | 35311 | 8851.23 | 0.67% | | 688036 | 传音控股 | 57.57 | 17.47 | -0.86 | -1.47% | 68769.23 | 39647.17 | 0.60% | | 300333 | 兆日科技 | 10.68 | -69.87 | -0.16 | -1.48% | 34044 | 3660.59 | 1.02% | | 301500 | 飞南资源 | 19.86 | 75.51 | -0.30 | -1.49% | 236630 | 47982.08 | 16.43% | | 301291 | 明阳电气 | 46.30 | 20.82 | -0.70 | -1.49% | 57987 | 27121.82 | 3.59% | | 300562 | 乐心医疗 | 14.51 | 41.46 | -0.22 | -1.49% | 44830 | 6553.55 | 2.76% | | 001283 | 豪鹏科技 | 66.97 | 35.44 | -1.02 | -1.50% | 12981 | 8731.36 | 1.63% | | 000782 | 恒申新材 | 5.85 | -35.27 | -0.09 | -1.52% | 197709 | 11438.28 | 3.74% | | 002886 | 沃特股份 | 22.64 | 143.15 | -0.35 | -1.52% | 34617 | 7906.45 | 1.66% | | 688418 | 震有科技 | 44.88 | -237.71 | -0.70 | -1.54% | 73575.98 | 33381.67 | 3.82% | | 300457 | 赢合科技 | 28.85 | 60.14 | -0.45 | -1.54% | 125500 | 36528.58 | 1.98% | | 301602 | 超研股份 | 22.26 | 67.05 | -0.35 | -1.55% | 13612 | 3039.71 | 0.65% | | 002238 | 天威视讯 | 8.89 | -121.52 | -0.14 | -1.55% | 447112 | 40287.15 | 5.57% | | 688128 | 中国电研 | 29.83 | 22.65 | -0.47 | -1.55% | 17935.89 | 5387.776 | 0.44% | | 300889 | 爱克股份 | 22.75 | -73.86 | -0.36 | -1.56% | 42517 | 9736.04 | 2.90% | | 002816 | *ST和科 | 25.66 | -164.56 | -0.41 | -1.57% | 24487 | 6430.95 | 2.45% | | 300771 | 智莱科技 | 14.97 | 48.05 | -0.24 | -1.58% | 42051 | 6362.51 | 2.32% | | 002167 | 东方锆业 | 12.95 | 39.06 | -0.21 | -1.60% | 244497 | 32118.45 | 3.23% | | 688393 | 安必平 | 27.70 | -135.65 | -0.45 | -1.60% | 14417.06 | 4007.97 | 1.54% | | 300543 | 朗科智能 | 11.08 | 94.45 | -0.18 | -1.60% | 32594 | 3644.65 | 1.30% | | 300400 | 劲拓股份 | 20.87 | 46.46 | -0.34 | -1.60% | 28351 | 5940.73 | 1.18% | | 300438 | 鹏辉能源 | 46.00 | -116.70 | -0.75 | -1.60% | 135369 | 62361.68 | 3.35% | | 001229 | 魅视科技 | 37.74 | 56.80 | -0.62 | -1.62% | 11212 | 4275.54 | 2.13% | | 301338 | 凯格精机 | 130.85 | 94.24 | -2.15 | -1.62% | 24466 | 32191.27 | 4.14% | | 300756 | 金马游乐 | 48.59 | 93.94 | -0.80 | -1.62% | 18390 | 9024.68 | 1.40% | | 001319 | 铭科精技 | 29.94 | 31.40 | -0.50 | -1.64% | 26434 | 8025.4 | 3.22% | | 002723 | 小崧股份 | 8.95 | -11.60 | -0.15 | -1.65% | 86722 | 7844.99 | 2.73% | | 688268 | 华特气体 | 62.55 | 43.87 | -1.05 | -1.65% | 10614.61 | 6681.073 | 0.89% | | 300151 | 昌红科技 | 16.59 | 128.00 | -0.28 | -1.66% | 57011 | 9456.97 | 1.55% | | 001326 | 联域股份 | 54.96 | 150.07 | -0.93 | -1.66% | 17637 | 9773.04 | 7.32% | | 300235 | 方直科技 | 14.18 | 628.15 | -0.24 | -1.66% | 51742 | 7422.72 | 2.55% | | 601615 | 明阳智能 | 25.25 | 188.23 | -0.43 | -1.67% | 1128733 | 290588.6 | 4.99% | | 688638 | 誉辰智能 | 39.76 | -13.55 | -0.68 | -1.68% | 5058.07 | 2023.387 | 1.91% | | 920871 | 派特尔 | 15.15 | 72.14 | -0.26 | -1.69% | 6013 | 921.1135 | 1.34% | | 000063 | 中兴通讯 | 36.63 | 30.00 | -0.63 | -1.69% | 606270 | 223037.7 | 1.51% | | 301282 | 金禄电子 | 27.89 | 49.76 | -0.48 | -1.69% | 21683 | 6088.84 | 2.72% | | 603386 | 骏亚科技 | 14.49 | -40.22 | -0.25 | -1.70% | 48809 | 7115.45 | 1.50% | | 301366 | 一博科技 | 35.26 | 333.96 | -0.61 | -1.70% | 13034 | 4640.56 | 1.71% | | 300962 | 中金辐照 | 17.32 | 44.49 | -0.30 | -1.70% | 27844 | 4873.14 | 1.05% | | 600499 | 科达制造 | 17.73 | 23.41 | -0.31 | -1.72% | 377199 | 67697.05 | 1.97% | | 300098 | 高新兴 | 6.18 | -84.40 | -0.11 | -1.75% | 411110 | 25557.74 | 2.67% | | 301011 | 华立科技 | 25.76 | 48.44 | -0.46 | -1.75% | 17187 | 4454.88 | 1.23% | | 301618 | 长联科技 | 51.52 | 97.41 | -0.92 | -1.75% | 7218 | 3750.72 | 2.18% | | 301365 | 矩阵股份 | 24.60 | 76.57 | -0.44 | -1.76% | 16910 | 4198.33 | 1.67% | | 688683 | 莱尔科技 | 35.12 | 133.24 | -0.63 | -1.76% | 8062.69 | 2875.811 | 0.52% | | 002782 | 可立克 | 22.72 | 36.33 | -0.41 | -1.77% | 116683 | 27133.39 | 2.40% | | 300790 | 宇瞳光学 | 26.42 | 41.50 | -0.48 | -1.78% | 47240 | 12553.31 | 1.46% | | 002425 | 凯撒文化 | 3.84 | -6.81 | -0.07 | -1.79% | 151958 | 5853.45 | 1.59% | | 688115 | 思林杰 | 46.06 | 1610.40 | -0.84 | -1.79% | 6593.349 | 3055.023 | 0.99% | | 688175 | 高凌信息 | 34.48 | -86.26 | -0.63 | -1.79% | 18943.52 | 6605.972 | 1.46% | | 600143 | 金发科技 | 18.56 | 40.54 | -0.34 | -1.80% | 318164 | 59334.14 | 1.21% | | 300791 | 仙乐健康 | 21.74 | 19.36 | -0.40 | -1.81% | 35900 | 7877.94 | 1.40% | | 003018 | 金富科技 | 16.83 | 36.88 | -0.31 | -1.81% | 30028 | 5129.41 | 3.06% | | 002851 | 麦格米特 | 121.26 | 280.74 | -2.24 | -1.81% | 101559 | 124108 | 2.22% | | 300607 | 拓斯达 | 30.06 | -69.96 | -0.56 | -1.83% | 60959 | 18436.32 | 1.84% | | 000893 | 亚钾国际 | 54.12 | 27.86 | -1.01 | -1.83% | 65878 | 36082.3 | 0.81% | | 300679 | 电连技术 | 41.16 | 32.59 | -0.77 | -1.84% | 51934 | 21471.26 | 1.44% | | 300576 | 容大感光 | 40.05 | 126.47 | -0.75 | -1.84% | 43665 | 17629.18 | 1.88% | | 002008 | 大族激光 | 49.49 | 45.05 | -0.93 | -1.84% | 232389 | 116327 | 2.43% | | 688125 | 安达智能 | 171.39 | -118.94 | -3.23 | -1.85% | 4186.56 | 7289.339 | 0.51% | | 301630 | 同宇新材 | 175.76 | 51.68 | -3.35 | -1.87% | 2156 | 3817.29 | 2.16% | | 000987 | 越秀资本 | 9.93 | 13.90 | -0.19 | -1.88% | 455618 | 45573.95 | 0.91% | | 002609 | 捷顺科技 | 10.39 | 111.48 | -0.20 | -1.89% | 103279 | 10760.88 | 2.25% | | 920807 | 奔朗新材 | 15.50 | 99.59 | -0.30 | -1.90% | 27496 | 4308.872 | 2.25% | | 002993 | 奥海科技 | 47.82 | 25.24 | -0.93 | -1.91% | 20111 | 9673.25 | 0.84% | | 688208 | 道通科技 | 34.44 | 27.71 | -0.67 | -1.91% | 58359.49 | 20226.7 | 0.87% | | 300619 | 金银河 | 48.75 | -143.58 | -0.95 | -1.91% | 36014 | 17656.66 | 2.48% | | 001298 | 好上好 | 30.50 | 184.82 | -0.60 | -1.93% | 39363 | 12064.24 | 2.39% | | 002811 | 郑中设计 | 14.18 | 32.13 | -0.28 | -1.94% | 58040 | 8309.34 | 2.05% | | 002990 | 盛视科技 | 27.28 | 56.62 | -0.54 | -1.94% | 20875 | 5729.78 | 1.56% | | 301323 | 新莱福 | 54.29 | 40.13 | -1.08 | -1.95% | 10135 | 5550.96 | 1.50% | | 002916 | 深南电路 | 227.80 | 57.15 | -4.58 | -1.97% | 56219 | 128704.7 | 0.85% | | 688148 | 芳源股份 | 8.41 | -10.00 | -0.17 | -1.98% | 104074.7 | 8811.561 | 2.04% | | 001314 | 亿道信息 | 46.36 | 329.63 | -0.94 | -1.99% | 15345 | 7171.38 | 2.96% | | 301135 | 瑞德智能 | 30.05 | 76.78 | -0.61 | -1.99% | 10591 | 3217.67 | 1.39% | | 002979 | 雷赛智能 | 39.40 | 57.21 | -0.80 | -1.99% | 31123 | 12341.86 | 1.41% | | 300085 | 银之杰 | 38.01 | -213.99 | -0.78 | -2.01% | 129654 | 49839.47 | 1.99% | | 603328 | 依顿电子 | 11.13 | 25.40 | -0.23 | -2.02% | 128832 | 14388.57 | 1.29% | | 688620 | 安凯微 | 11.49 | -38.62 | -0.24 | -2.05% | 39037.99 | 4519.568 | 1.68% | | 300376 | 易事特 | 6.68 | 200.80 | -0.14 | -2.05% | 180986 | 12173.77 | 0.78% | | 688171 | 纬德信息 | 51.80 | 404.64 | -1.09 | -2.06% | 9037.71 | 4776.394 | 1.08% | | 301305 | 朗坤科技 | 25.63 | 22.78 | -0.54 | -2.06% | 30566 | 7924.75 | 2.47% | | 002465 | 海格通信 | 17.50 | -141.49 | -0.37 | -2.07% | 1505959 | 268792.8 | 6.08% | | 002212 | 天融信 | 8.49 | 595.01 | -0.18 | -2.08% | 319993 | 27265.58 | 2.74% | | 688132 | 邦彦技术 | 18.77 | -26.69 | -0.40 | -2.09% | 13526.66 | 2576.977 | 1.25% | | 002295 | 精艺股份 | 11.63 | 239.38 | -0.25 | -2.10% | 43364 | 5078.93 | 1.73% | | 688499 | 利元亨 | 60.74 | -21.50 | -1.31 | -2.11% | 31534.22 | 19268.53 | 1.87% | | 301330 | 熵基科技 | 37.92 | 46.83 | -0.82 | -2.12% | 32552 | 12414.63 | 2.86% | | 300940 | 南极光 | 26.28 | 44.22 | -0.57 | -2.12% | 28127 | 7463.16 | 1.79% | | 300693 | 盛弘股份 | 38.49 | 27.68 | -0.84 | -2.14% | 54306 | 20981.38 | 2.02% | | 301322 | 绿通科技 | 28.36 | 46.26 | -0.62 | -2.14% | 8721 | 2496.7 | 0.96% | | 002402 | 和而泰 | 36.45 | 55.09 | -0.80 | -2.15% | 192190 | 70507.7 | 2.36% | | 002429 | 兆驰股份 | 9.49 | 34.92 | -0.21 | -2.16% | 714572 | 67788.23 | 1.58% | | 688138 | 清溢光电 | 29.24 | 47.13 | -0.65 | -2.17% | 22960.59 | 6787.618 | 0.73% | | 301105 | 鸿铭股份 | 49.33 | -106.67 | -1.11 | -2.20% | 7479 | 3755.44 | 4.55% | | 002345 | 潮宏基 | 12.42 | 56.68 | -0.28 | -2.20% | 134660 | 16872.09 | 1.55% | | 688759 | 必贝特-U | 39.90 | -183.16 | -0.90 | -2.21% | 34518.42 | 14099.09 | 7.43% | | 300671 | 富满微 | 48.21 | -45.19 | -1.09 | -2.21% | 88859 | 42457.05 | 4.03% | | 002475 | 立讯精密 | 51.30 | 23.64 | -1.16 | -2.21% | 998666 | 511833.5 | 1.37% | | 300377 | 赢时胜 | 21.64 | -35.80 | -0.49 | -2.21% | 380161 | 83493.09 | 5.50% | | 300822 | 贝仕达克 | 15.88 | 177.31 | -0.36 | -2.22% | 19493 | 3116.12 | 0.67% | | 301628 | 强达电路 | 95.80 | 55.84 | -2.18 | -2.22% | 13922 | 13441.13 | 4.27% | | 002835 | 同为股份 | 17.02 | 21.87 | -0.39 | -2.24% | 27507 | 4722.6 | 2.16% | | 301200 | 大族数控 | 155.89 | 112.46 | -3.58 | -2.24% | 19113 | 29861.5 | 0.45% | | 300938 | 信测标准 | 35.41 | 45.86 | -0.82 | -2.26% | 67723 | 24115.63 | 3.99% | | 002544 | 普天科技 | 31.68 | 2053.66 | -0.74 | -2.28% | 141222 | 45346.89 | 2.08% | | 002436 | 兴森科技 | 22.64 | -1093.32 | -0.53 | -2.29% | 340520 | 77451.66 | 2.25% | | 002291 | 遥望科技 | 8.10 | -7.52 | -0.19 | -2.29% | 1283817 | 104389 | 14.77% | | 688721 | 龙图光罩 | 46.61 | 86.36 | -1.10 | -2.31% | 9727.769 | 4570.458 | 1.82% | | 002192 | 融捷股份 | 52.42 | 77.14 | -1.24 | -2.31% | 61513 | 32440.39 | 2.37% | | 301528 | 多浦乐 | 66.67 | 68.50 | -1.58 | -2.32% | 4394 | 2951.65 | 1.38% | | 000061 | 农产品 | 9.26 | 55.24 | -0.22 | -2.32% | 150417 | 14062.04 | 0.89% | | 603118 | 共进股份 | 11.66 | -1247.92 | -0.28 | -2.35% | 144853 | 17042.68 | 1.84% | | 300638 | 广和通 | 28.68 | 77.63 | -0.69 | -2.35% | 154841 | 44750.93 | 2.92% | | 688686 | 奥普特 | 119.13 | 77.88 | -2.87 | -2.35% | 3902.5 | 4678.06 | 0.32% | | 300464 | 星徽股份 | 6.64 | -7.35 | -0.16 | -2.35% | 98567 | 6616.39 | 2.77% | | 002709 | 天赐材料 | 39.83 | 143.07 | -0.96 | -2.35% | 259463 | 104063.3 | 1.72% | | 300939 | 秋田微 | 35.22 | 52.03 | -0.86 | -2.38% | 17687 | 6283.63 | 1.47% | | 000066 | 中国长城 | 15.97 | -66.49 | -0.39 | -2.38% | 773539.1 | 124573.3 | 2.40% | | 300686 | 智动力 | 15.29 | -28.69 | -0.38 | -2.43% | 28230 | 4369.37 | 1.66% | | 300531 | 优博讯 | 17.30 | -66.56 | -0.43 | -2.43% | 37457 | 6535.29 | 1.20% | | 300556 | 丝路视觉 | 20.11 | -9.06 | -0.50 | -2.43% | 49422 | 10050.77 | 4.62% | | 002518 | 科士达 | 55.76 | 67.19 | -1.39 | -2.43% | 65417 | 36803.83 | 1.16% | | 300720 | 海川智能 | 33.19 | 167.09 | -0.83 | -2.44% | 21031 | 7069.89 | 1.20% | | 002815 | 崇达技术 | 14.70 | 57.93 | -0.37 | -2.46% | 232432 | 34384.82 | 2.99% | | 300310 | 宜通世纪 | 6.75 | -116.06 | -0.17 | -2.46% | 274200 | 18794.18 | 3.97% | | 301595 | 太力科技 | 52.15 | 76.53 | -1.32 | -2.47% | 13297 | 6967.26 | 5.46% | | 301369 | 联动科技 | 117.50 | 423.62 | -2.99 | -2.48% | 3525 | 4195.15 | 0.97% | | 301138 | 华研精机 | 39.35 | 40.01 | -1.01 | -2.50% | 15031 | 5990.42 | 2.19% | | 603936 | 博敏电子 | 11.98 | -30.60 | -0.31 | -2.52% | 183350 | 22053.8 | 2.91% | | 688548 | 广钢气体 | 19.95 | 91.99 | -0.52 | -2.54% | 134128.4 | 26983.26 | 1.94% | | 688628 | 优利德 | 36.82 | 24.65 | -0.96 | -2.54% | 11321.34 | 4199.49 | 1.01% | | 000823 | 超声电子 | 14.17 | 30.86 | -0.37 | -2.54% | 126625 | 18055.06 | 2.36% | | 301041 | 金百泽 | 27.95 | 120.84 | -0.73 | -2.55% | 21368 | 6058.65 | 2.71% | | 300047 | 天源迪科 | 13.35 | 287.93 | -0.35 | -2.55% | 147593 | 19841.58 | 2.70% | | 002121 | 科陆电子 | 8.77 | -185.31 | -0.23 | -2.56% | 387450 | 34337.65 | 2.77% | | 300328 | 宜安科技 | 16.33 | -10210.85 | -0.43 | -2.57% | 220904 | 37180.67 | 3.22% | | 300770 | 新媒股份 | 44.70 | 13.72 | -1.18 | -2.57% | 41213 | 18522.01 | 1.81% | | 300221 | 银禧科技 | 11.74 | 57.33 | -0.31 | -2.57% | 224777 | 26526.57 | 4.92% | | 603322 | 超讯通信 | 36.24 | -209.08 | -0.96 | -2.58% | 39136 | 14317.1 | 2.48% | | 002292 | 奥飞娱乐 | 9.37 | -45.28 | -0.25 | -2.60% | 527234 | 49611.59 | 5.18% | | 300689 | 澄天伟业 | 56.91 | 278.95 | -1.52 | -2.60% | 82018 | 48622.31 | 8.11% | | 002923 | 润都股份 | 15.29 | -98.50 | -0.41 | -2.61% | 100906 | 15646.79 | 3.91% | | 600728 | 佳都科技 | 6.71 | 53.58 | -0.18 | -2.61% | 449323 | 30278.46 | 2.11% | | 300857 | 协创数据 | 201.84 | 83.90 | -5.46 | -2.63% | 78915 | 159399 | 2.29% | | 300811 | 铂科新材 | 76.33 | 57.78 | -2.07 | -2.64% | 44428 | 34153.23 | 1.87% | | 301392 | 汇成真空 | 119.06 | 560.09 | -3.23 | -2.64% | 15684 | 18642.91 | 3.84% | | 001287 | 中电港 | 23.55 | 51.75 | -0.64 | -2.65% | 177530 | 42157.26 | 4.06% | | 301510 | 固高科技 | 36.38 | 221.73 | -0.99 | -2.65% | 58666 | 21600.62 | 2.10% | | 300252 | 金信诺 | 14.95 | 667.44 | -0.41 | -2.67% | 241571 | 36776.09 | 4.32% | | 601900 | 南方传媒 | 14.89 | 11.61 | -0.41 | -2.68% | 172239 | 25953.69 | 1.95% | | 002869 | 金溢科技 | 22.32 | 218.75 | -0.62 | -2.70% | 28194 | 6369.08 | 1.79% | | 688025 | 杰普特 | 180.28 | 73.49 | -5.02 | -2.71% | 67442.29 | 120678.5 | 7.10% | | 001212 | 中旗新材 | 49.17 | -2888.89 | -1.37 | -2.71% | 21999 | 10934.48 | 1.27% | | 688322 | 奥比中光-UW | 90.01 | 342.51 | -2.51 | -2.71% | 39407.52 | 35708.32 | 1.24% | | 688699 | 明微电子 | 60.11 | -264.87 | -1.69 | -2.73% | 33661.56 | 20063 | 3.06% | | 300903 | 科翔股份 | 28.85 | -41.48 | -0.82 | -2.76% | 286079 | 82906.69 | 8.71% | | 002654 | 万润科技 | 13.81 | 204.06 | -0.40 | -2.81% | 365818 | 50950.1 | 4.60% | | 300949 | 奥雅股份 | 42.23 | -12.31 | -1.23 | -2.83% | 8176 | 3503.88 | 2.38% | | 301021 | 英诺激光 | 57.51 | 204.14 | -1.68 | -2.84% | 42905 | 24578.58 | 2.81% | | 002137 | 实益达 | 9.53 | -274.21 | -0.28 | -2.85% | 367126 | 35264.16 | 9.26% | | 300147 | ST香雪 | 9.18 | -6.05 | -0.27 | -2.86% | 73461 | 6832.38 | 1.12% | | 000032 | 深桑达Ａ | 20.05 | 154.68 | -0.59 | -2.86% | 184583 | 37089.98 | 1.62% | | 301590 | 优优绿能 | 199.90 | 45.24 | -5.89 | -2.86% | 3800 | 7605.1 | 4.42% | | 300077 | 国民技术 | 22.00 | -80.32 | -0.65 | -2.87% | 241225 | 53426.55 | 4.26% | | 300995 | 奇德新材 | 37.55 | 198.63 | -1.11 | -2.87% | 11431 | 4350 | 1.90% | | 301458 | 钧崴电子 | 34.50 | 71.55 | -1.02 | -2.87% | 40794 | 14222.41 | 3.47% | | 300037 | 新宙邦 | 48.68 | 37.02 | -1.45 | -2.89% | 100903 | 49391.55 | 1.87% | | 688522 | 纳睿雷达 | 41.92 | 102.63 | -1.25 | -2.90% | 44198.56 | 18749.84 | 3.65% | | 688279 | 峰岹科技 | 187.66 | 104.97 | -5.68 | -2.94% | 7541.71 | 14229.31 | 0.81% | | 688345 | 博力威 | 35.18 | -138.57 | -1.08 | -2.98% | 8214.84 | 2918.878 | 0.82% | | 002683 | 广东宏大 | 47.18 | 39.78 | -1.45 | -2.98% | 140131 | 65981.78 | 2.11% | | 300833 | 浩洋股份 | 44.98 | 32.04 | -1.39 | -3.00% | 9662 | 4373.11 | 1.19% | | 000062 | 深圳华强 | 24.68 | 83.86 | -0.77 | -3.03% | 137703 | 34123.61 | 1.32% | | 688518 | 联赢激光 | 29.03 | 55.39 | -0.91 | -3.04% | 62620.98 | 18393.25 | 1.83% | | 002227 | 奥特迅 | 9.82 | -30.81 | -0.31 | -3.06% | 168288 | 16774.05 | 6.84% | | 688183 | 生益电子 | 83.91 | 55.39 | -2.67 | -3.08% | 79696.66 | 67295.98 | 0.96% | | 920075 | 柏星龙 | 27.43 | 66.22 | -0.88 | -3.11% | 10508 | 2913.346 | 3.01% | | 000034 | 神州数码 | 36.36 | 49.71 | -1.17 | -3.12% | 147619 | 54077.8 | 2.44% | | 603228 | 景旺电子 | 61.10 | 49.62 | -1.97 | -3.12% | 135673 | 83509.7 | 1.39% | | 301489 | 思泉新材 | 154.92 | 168.52 | -5.00 | -3.13% | 21556 | 33879.76 | 4.53% | | 688343 | 云天励飞-U | 80.59 | -64.16 | -2.61 | -3.14% | 99908.23 | 82667.41 | 3.78% | | 300925 | 法本信息 | 21.30 | 86.12 | -0.69 | -3.14% | 104751 | 22511.78 | 3.00% | | 688401 | 路维光电 | 50.90 | 40.74 | -1.65 | -3.14% | 29360.53 | 15219.16 | 1.52% | | 688618 | 三旺通信 | 31.15 | 99.73 | -1.01 | -3.14% | 14671.01 | 4655.329 | 1.33% | | 002938 | 鹏鼎控股 | 61.02 | 34.89 | -1.98 | -3.14% | 256016 | 156981.1 | 1.11% | | 300909 | 汇创达 | 45.29 | 94.58 | -1.47 | -3.14% | 17705 | 8115.36 | 1.45% | | 301638 | 南网数字 | 20.92 | 86.19 | -0.68 | -3.15% | 183222 | 38740 | 7.80% | | 688383 | 新益昌 | 71.86 | -346.27 | -2.35 | -3.17% | 7197.54 | 5233.097 | 0.70% | | 301327 | 华宝新能 | 57.69 | 45.19 | -1.89 | -3.17% | 20611 | 12035.51 | 2.70% | | 301308 | 江波龙 | 296.30 | 189.79 | -9.73 | -3.18% | 89739 | 268485.1 | 3.27% | | 603861 | 白云电器 | 17.63 | 43.20 | -0.58 | -3.19% | 581169 | 105881.5 | 10.99% | | 300976 | 达瑞电子 | 60.12 | 27.74 | -1.98 | -3.19% | 15873 | 9656.6 | 1.84% | | 301033 | 迈普医学 | 72.50 | 47.70 | -2.40 | -3.20% | 14404 | 10682.48 | 2.55% | | 300852 | 四会富仕 | 44.84 | 48.49 | -1.49 | -3.22% | 69782 | 31355.51 | 4.50% | | 001268 | 联合精密 | 36.39 | 48.62 | -1.21 | -3.22% | 19753 | 7276.84 | 3.14% | | 300322 | 硕贝德 | 26.43 | -698.87 | -0.89 | -3.26% | 155052 | 41653.64 | 3.52% | | 688318 | 财富趋势 | 131.53 | 97.89 | -4.44 | -3.27% | 19048.3 | 25542.69 | 0.74% | | 688216 | 气派科技 | 29.78 | -27.00 | -1.02 | -3.31% | 32410.99 | 9768.238 | 3.05% | | 301128 | 强瑞技术 | 101.58 | 78.35 | -3.48 | -3.31% | 21833 | 22414.7 | 2.47% | | 002759 | 天际股份 | 37.24 | -14.66 | -1.29 | -3.35% | 234274 | 88686.31 | 4.68% | | 301318 | 维海德 | 29.19 | 32.35 | -1.02 | -3.38% | 15742 | 4670.8 | 2.08% | | 300004 | 南风股份 | 14.44 | 105.06 | -0.51 | -3.41% | 191838 | 28074.75 | 4.00% | | 688173 | 希荻微 | 15.55 | -37.42 | -0.55 | -3.42% | 64942.09 | 10232.88 | 1.59% | | 301248 | 杰创智能 | 45.21 | 5589.41 | -1.60 | -3.42% | 32666 | 14982.06 | 2.91% | | 300687 | 赛意信息 | 21.97 | 124.05 | -0.78 | -3.43% | 87455 | 19405.38 | 2.66% | | 002301 | 齐心集团 | 7.52 | 121.46 | -0.27 | -3.47% | 175089 | 13299.99 | 2.44% | | 300854 | 中兰环保 | 22.80 | -108.21 | -0.82 | -3.47% | 34668 | 8079.7 | 4.26% | | 002842 | 翔鹭钨业 | 26.12 | -1612.33 | -0.94 | -3.47% | 405106 | 108593.4 | 15.09% | | 300814 | 中富电路 | 71.59 | 394.05 | -2.59 | -3.49% | 36339 | 26235.45 | 1.90% | | 002213 | 大为股份 | 25.98 | -209.47 | -0.94 | -3.49% | 111711 | 29327.82 | 5.40% | | 301377 | 鼎泰高科 | 169.40 | 206.11 | -6.14 | -3.50% | 24320 | 41357.4 | 3.42% | | 301348 | 蓝箭电子 | 27.78 | -580.61 | -1.01 | -3.51% | 147947 | 41509.47 | 9.54% | | 000973 | 佛塑科技 | 11.80 | 94.87 | -0.43 | -3.52% | 227251 | 27267.82 | 2.35% | | 688589 | 力合微 | 24.20 | 62.39 | -0.89 | -3.55% | 26670.89 | 6537.2 | 1.84% | | 300639 | 凯普生物 | 7.05 | -8.75 | -0.26 | -3.56% | 400992 | 28439.29 | 6.31% | | 603978 | 深圳新星 | 25.15 | -20.83 | -0.93 | -3.57% | 49360 | 12667.64 | 2.34% | | 001309 | 德明利 | 243.55 | -562.45 | -9.04 | -3.58% | 63218 | 154395.5 | 3.93% | | 301603 | 乔锋智能 | 67.98 | 24.79 | -2.53 | -3.59% | 21785 | 15022.26 | 5.77% | | 688388 | 嘉元科技 | 42.43 | -335.16 | -1.59 | -3.61% | 87459.01 | 37388.22 | 2.05% | | 300731 | 科创新源 | 63.80 | 239.79 | -2.40 | -3.63% | 102469 | 66845.59 | 8.53% | | 002169 | 智光电气 | 13.25 | -43.83 | -0.50 | -3.64% | 436969 | 59107.24 | 5.76% | | 600183 | 生益科技 | 63.46 | 54.87 | -2.40 | -3.64% | 296289 | 188376.1 | 1.24% | | 300620 | 光库科技 | 163.75 | 322.60 | -6.25 | -3.68% | 182957 | 303243.2 | 7.40% | | 000676 | 智度股份 | 9.33 | 66.51 | -0.36 | -3.72% | 490304 | 46062.53 | 3.89% | | 301326 | 捷邦科技 | 124.99 | -278.08 | -4.83 | -3.72% | 25072 | 31848.33 | 9.21% | | 688332 | 中科蓝讯 | 132.66 | 52.52 | -5.24 | -3.80% | 14201.83 | 19069.75 | 1.18% | | 688090 | 瑞松科技 | 47.59 | 6784.11 | -1.89 | -3.82% | 29502.76 | 14208.66 | 2.41% | | 688252 | 天德钰 | 22.35 | 32.87 | -0.89 | -3.83% | 58038.92 | 13133.97 | 3.12% | | 688328 | 深科达 | 32.47 | -72.64 | -1.30 | -3.85% | 24624.34 | 8106.292 | 2.61% | | 688083 | 中望软件 | 66.17 | 909.14 | -2.67 | -3.88% | 22222.38 | 14905.87 | 1.31% | | 001339 | 智微智能 | 53.68 | 77.97 | -2.17 | -3.89% | 54625 | 29375.03 | 4.58% | | 300602 | 飞荣达 | 33.58 | 56.70 | -1.36 | -3.89% | 202529 | 69041.21 | 5.12% | | 603608 | 天创时尚 | 10.27 | -66.03 | -0.42 | -3.93% | 149568 | 15467.48 | 3.56% | | 688512 | 慧智微-U | 11.48 | -20.42 | -0.47 | -3.93% | 68891.06 | 8024.184 | 2.12% | | 002625 | 光启技术 | 45.91 | 137.24 | -1.89 | -3.95% | 313692 | 145159.3 | 1.46% | | 301313 | 凡拓数创 | 30.19 | -19.93 | -1.25 | -3.98% | 42171 | 12871.95 | 5.39% | | 300499 | 高澜股份 | 28.07 | 5485.50 | -1.17 | -4.00% | 144719 | 41248.87 | 5.33% | | 688159 | 有方科技 | 49.29 | 51.81 | -2.06 | -4.01% | 32989.41 | 16434.92 | 3.56% | | 603268 | *ST松发 | 82.58 | 71.54 | -3.46 | -4.02% | 19535 | 16464.55 | 1.57% | | 300844 | 山水比德 | 43.05 | -135.61 | -1.82 | -4.06% | 8714 | 3815.15 | 0.97% | | 002905 | 金逸影视 | 12.04 | 123.83 | -0.51 | -4.06% | 181741 | 22413.15 | 5.20% | | 301629 | 矽电股份 | 287.17 | 229.67 | -12.27 | -4.10% | 7927 | 23104.92 | 7.60% | | 688049 | 炬芯科技 | 51.11 | 47.80 | -2.19 | -4.11% | 51291.99 | 26576.36 | 2.93% | | 002809 | 红墙股份 | 14.38 | 1229.10 | -0.62 | -4.13% | 402645 | 60855.21 | 28.94% | | 300606 | 金太阳 | 31.02 | -271.26 | -1.34 | -4.14% | 104655 | 32741.27 | 8.89% | | 300533 | 冰川网络 | 33.12 | 10.76 | -1.46 | -4.22% | 88492 | 29734.48 | 5.36% | | 300458 | 全志科技 | 41.84 | 117.39 | -1.85 | -4.23% | 191872 | 81195.66 | 2.84% | | 688662 | 富信科技 | 52.39 | 115.90 | -2.32 | -4.24% | 38149.03 | 20308.18 | 4.32% | | 301123 | 奕东电子 | 59.09 | -488.79 | -2.63 | -4.26% | 50521 | 30269.88 | 3.06% | | 301381 | 赛维时代 | 22.17 | 39.16 | -0.99 | -4.27% | 37363 | 8367.391 | 1.91% | | 301558 | 三态股份 | 9.15 | 2247.00 | -0.41 | -4.29% | 238579 | 22015.5 | 10.87% | | 002183 | 怡亚通 | 5.32 | 173.17 | -0.24 | -4.32% | 1377429 | 73783.55 | 5.30% | | 300043 | 星辉娱乐 | 6.55 | 197.97 | -0.30 | -4.38% | 863516 | 56991.65 | 6.94% | | 688327 | 云从科技-UW | 15.23 | -31.85 | -0.70 | -4.39% | 265395.1 | 40949.64 | 3.18% | | 301538 | 骏鼎达 | 85.62 | 33.95 | -3.95 | -4.41% | 13952 | 12148.34 | 4.47% | | 301133 | 金钟股份 | 36.90 | 98.88 | -1.71 | -4.43% | 24009 | 8960.689 | 2.16% | | 301606 | 绿联科技 | 64.52 | 44.08 | -2.99 | -4.43% | 43772 | 29053.15 | 2.65% | | 300476 | 胜宏科技 | 253.34 | 60.66 | -11.91 | -4.49% | 228264 | 585865.9 | 2.67% | | 301387 | 光大同创 | 57.88 | 149.92 | -2.73 | -4.50% | 22225 | 13020.6 | 5.21% | | 300503 | 昊志机电 | 55.71 | 138.88 | -2.64 | -4.52% | 174200 | 98715.58 | 7.23% | | 002757 | 南兴股份 | 21.73 | -22.10 | -1.03 | -4.53% | 339740 | 74710.97 | 12.05% | | 301018 | 申菱环境 | 69.56 | 150.73 | -3.31 | -4.54% | 98433 | 71008.38 | 4.98% | | 920876 | 慧为智能 | 27.32 | -1339.56 | -1.31 | -4.58% | 15911 | 4414.471 | 4.13% | | 301191 | 菲菱科思 | 106.94 | 123.94 | -5.16 | -4.60% | 18920 | 20583.55 | 3.62% | | 002181 | 粤传媒 | 11.81 | 74.40 | -0.57 | -4.60% | 832039.1 | 99559.85 | 7.33% | | 002837 | 英维克 | 104.64 | 204.79 | -5.13 | -4.67% | 442243 | 473626.8 | 5.20% | | 300634 | 彩讯股份 | 29.71 | 57.95 | -1.47 | -4.71% | 239906 | 72071.71 | 5.52% | | 301382 | 蜂助手 | 38.06 | 61.58 | -1.91 | -4.78% | 99690 | 38425.18 | 5.65% | | 301631 | 壹连科技 | 95.65 | 32.31 | -4.93 | -4.90% | 16221 | 15630.46 | 5.28% | | 300242 | 佳云科技 | 5.92 | -39.87 | -0.31 | -4.98% | 431791 | 25687.76 | 6.80% | | 000004 | *ST国华 | 10.82 | -11.66 | -0.57 | -5.00% | 2392 | 258.81 | 0.19% | | 002647 | *ST仁东 | 9.48 | -33.11 | -0.50 | -5.01% | 222895 | 21500.02 | 3.29% | | 601138 | 工业富联 | 52.92 | 34.39 | -2.83 | -5.08% | 1519457 | 813761.9 | 0.77% | | 300977 | 深圳瑞捷 | 23.89 | -242.56 | -1.31 | -5.20% | 43544 | 10539.6 | 4.59% | | 301468 | 博盈特焊 | 69.21 | 201.01 | -3.89 | -5.32% | 65123 | 46875.72 | 8.68% | | 688209 | 英集芯 | 23.93 | 69.36 | -1.35 | -5.34% | 93723.86 | 22793.05 | 2.16% | | 301662 | 宏工科技 | 169.00 | 107.48 | -9.80 | -5.48% | 10176 | 17635.83 | 6.12% | | 688325 | 赛微微电 | 99.09 | 105.67 | -5.76 | -5.49% | 7990.24 | 8086.967 | 1.00% | | 688227 | 品高股份 | 66.23 | -149.08 | -3.95 | -5.63% | 23833.24 | 16144.7 | 2.11% | | 001389 | 广合科技 | 101.70 | 47.71 | -6.10 | -5.66% | 90288 | 92662.9 | 5.97% | | 688525 | 佰维存储 | 164.16 | -2102.72 | -9.96 | -5.72% | 189488.8 | 315791.5 | 4.06% | | 920045 | 蘅东光 | 361.40 | 113.58 | -22.60 | -5.89% | 18804 | 69249.89 | 9.34% | | 688380 | 中微半导 | 50.40 | 113.50 | -3.18 | -5.94% | 184470.9 | 94749.61 | 10.91% | | 000036 | 华联控股 | 5.69 | 206.19 | -0.36 | -5.95% | 602275 | 35239.44 | 4.30% | | 300656 | 民德电子 | 28.11 | -41.86 | -1.80 | -6.02% | 65837 | 18809.26 | 4.95% | | 300053 | 航宇微 | 22.12 | -50.48 | -1.42 | -6.03% | 677550 | 153686.1 | 10.41% | | 300454 | 深信服 | 140.91 | 85.16 | -9.08 | -6.05% | 120258 | 170305.8 | 4.34% | | 301110 | 青木科技 | 76.17 | 71.98 | -5.01 | -6.17% | 46303 | 35304.83 | 7.08% | | 000021 | 深科技 | 28.01 | 42.96 | -1.86 | -6.23% | 818744.9 | 232681.5 | 5.21% | | 300042 | 朗科科技 | 32.99 | -111.09 | -2.21 | -6.28% | 204425 | 68244.86 | 10.20% | | 300870 | 欧陆通 | 234.99 | 78.10 | -16.51 | -6.56% | 39613 | 94704.28 | 3.58% | | 688135 | 利扬芯片 | 33.48 | -139.97 | -2.37 | -6.61% | 119809.4 | 41078.06 | 5.89% | | 688045 | 必易微 | 49.55 | 8331.47 | -3.64 | -6.84% | 27132.34 | 13765.86 | 3.89% | | 300805 | 电声股份 | 13.90 | 142.09 | -1.05 | -7.02% | 281388 | 39706.88 | 9.76% | | 300921 | 南凌科技 | 27.85 | 147.05 | -2.14 | -7.14% | 195773 | 55085.43 | 17.07% | | 000016 | 深康佳Ａ | 3.74 | -3.37 | -0.29 | -7.20% | 1931795 | 71824.79 | 12.10% | | 003010 | 若羽臣 | 34.38 | 70.03 | -2.84 | -7.63% | 119077 | 41965.54 | 5.27% | | 301086 | 鸿富瀚 | 137.16 | 151.75 | -12.33 | -8.25% | 42081 | 60732.31 | 8.89% | | 002400 | 省广集团 | 11.52 | 189.83 | -1.13 | -8.93% | 3531665 | 416405.9 | 20.46% | | 002575 | 群兴玩具 | 7.31 | -153.10 | -0.80 | -9.86% | 1151442 | 87906.53 | 19.67% | | 300738 | 奥飞数据 | 21.74 | 130.92 | -2.40 | -9.94% | 899266 | 199489.4 | 9.13% | | 600589 | 大位科技 | 9.40 | 319.31 | -1.04 | -9.96% | 1815787 | 175055.4 | 12.28% | | 300063 | 天龙集团 | 15.97 | 94.89 | -1.78 | -10.03% | 1522021 | 248178.4 | 24.29% | | 300781 | 因赛集团 | 48.20 | -146.73 | -5.70 | -10.58% | 220635 | 108721.8 | 18.21% | | 300136 | 信维通信 | 79.12 | 124.51 | -10.35 | -11.57% | 1603179 | 1338466 | 19.49% | | 688785 | C恒运昌 | 345.97 | 184.49 | -50.21 | -12.67% | 28702.94 | 103714.9 | 22.55% | | 688228 | 开普云 | 170.85 | 349.19 | -28.15 | -14.15% | 34997.25 | 61269.54 | 5.18% | | 301396 | 宏景科技 | 88.27 | 216.33 | -15.75 | -15.14% | 223754 | 205967.2 | 29.41% |
|