中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
迪普科技(300768)浙江省上涨家数:159下跌家数:558平均涨幅:-0.93%平均换手:1.38%总成交额:869.11亿元
更新时间：2026-03-20 10:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688307中润光学72.60101.56+12.10+20.00%73410.0850854.128.27%
600683京投发展10.86-13.79+0.99+10.03%47775649993.466.45%
603687大胜达13.3964.34+1.22+10.02%359544814.260.65%
603165荣晟环保14.9621.63+1.36+10.00%15087821852.555.00%
603538美诺华27.8461.69+2.53+10.00%19933454663.729.22%
688717艾罗能源142.75197.36+11.81+9.02%67388.7293979.386.80%
688079美迪凯13.63-47.05+1.04+8.26%130755.117749.283.23%
300329海伦钢琴15.05-30.90+1.12+8.04%10658615845.394.23%
688127蓝特光学60.8163.48+4.28+7.57%104678.862842.512.58%
300548长芯博创153.80157.60+10.24+7.13%186529284198.86.93%
605117德业股份137.1440.63+9.13+7.13%118151159037.71.30%
300032金龙机电6.27-161.30+0.41+7.00%63257638575.037.88%
300763锦浪科技110.5849.58+6.70+6.45%234376255350.77.29%
603337杰克科技44.0023.97+2.66+6.43%209409011.170.44%
603618杭电股份20.99-71.65+1.23+6.22%507659104005.37.34%
001325元创股份57.1527.68+3.03+5.60%2651714935.5513.53%
688348昱能科技62.12170.12+3.24+5.50%63191.8738862.64.04%
688032禾迈股份127.81401.56+5.98+4.91%36472.7946172.472.94%
002730电光科技22.5885.76+0.99+4.59%17887640237.85.17%
300913兆龙互连50.4885.93+2.00+4.13%5276226563.892.06%
603816顾家家居35.1918.11+1.30+3.84%261159072.6890.32%
603557ST起步4.17-18.26+0.13+3.22%1307525485.922.10%
002056横店东磁22.3815.47+0.65+2.99%20407245167.41.26%
300813泰林生物28.58210.45+0.83+2.99%5947217055.517.82%
003036泰坦股份21.0691.15+0.61+2.98%6131312844.962.84%
600113浙江东日54.78160.15+1.58+2.97%3154017464.410.77%
002756永兴材料59.8953.44+1.67+2.87%9528357167.482.45%
300316晶盛机电44.98130.63+1.23+2.81%16336773099.981.33%
002203海亮股份13.6141.64+0.35+2.64%22160530703.11.00%
603290斯达半导110.6156.82+2.65+2.45%4262846708.461.78%
002468申通快递14.2319.06+0.34+2.45%15151821506.11.03%
600330天通股份17.38982.05+0.41+2.42%973014170545.47.89%
002725跃岭股份16.1756.44+0.38+2.41%14657724038.996.91%
300181佐力药业16.2419.10+0.37+2.33%619379982.781.03%
600152维科技术9.51-56.80+0.21+2.26%63571562040.8112.02%
605003众望布艺29.7850.26+0.64+2.20%83842469.960.76%
605303园林股份18.16-12.54+0.39+2.19%207773754.931.29%
002779中坚科技89.49349.81+1.88+2.15%2235620141.861.35%
300953震裕科技161.4956.77+3.36+2.12%1950531663.291.57%
002515金字火腿6.03134.34+0.12+2.03%1266597655.321.05%
688109品茗科技126.28149.20+2.50+2.02%4545.265631.6010.58%
300604长川科技126.8383.26+2.48+1.99%7411093388.181.51%
605336帅丰电器15.48148.10+0.29+1.91%250703817.981.37%
002034旺能环境18.1913.16+0.31+1.73%436057980.851.01%
920770艾能聚17.7853.02+0.30+1.72%264824700.3483.23%
601339百隆东方7.2419.84+0.12+1.69%431923139.950.29%
688215瑞晟智能65.82227.46+1.08+1.67%3845.512515.860.62%
601877正泰电器34.8516.44+0.57+1.66%17049159207.570.79%
300897山科智能26.4585.67+0.43+1.65%73751935.090.84%
300992泰福泵业31.45301.78+0.50+1.62%141764429.241.83%
603297永新光学112.6556.97+1.70+1.53%35734026.790.32%
920252天宏锂电27.22282.03+0.41+1.53%120413311.6391.76%
300772运达股份19.5234.17+0.29+1.51%6796613266.570.97%
605255天普股份99.49410.05+1.47+1.50%99369909.520.74%
300969恒帅股份133.9283.68+1.94+1.47%779510556.651.55%
301073君亭酒店28.28327.53+0.40+1.43%154024340.390.87%
600177雅戈尔7.9214.07+0.11+1.41%15817712448.140.34%
920270天铭科技17.4137.03+0.24+1.40%57701001.0760.71%
603867新化股份31.3329.41+0.43+1.39%3411210722.11.58%
301095广立微70.95129.68+0.95+1.36%1599311333.20.92%
605007五洲特纸14.2031.30+0.19+1.36%323384599.920.81%
688006杭可科技25.7646.27+0.34+1.34%35701.859189.7190.59%
920701豪声电子16.1531.63+0.21+1.32%5429884.47590.54%
301252同星科技38.5056.87+0.50+1.32%139885427.932.96%
600576祥源文旅6.3534.77+0.08+1.28%802845062.071.22%
301053远信工业36.11114.29+0.45+1.26%88023155.461.09%
605318法狮龙72.59-502.16+0.88+1.23%70525095.840.56%
002067景兴纸业5.11121.37+0.06+1.19%23168911910.141.73%
300118东方日升17.98-7.30+0.21+1.18%30037353696.563.24%
688819天能股份31.7419.40+0.37+1.18%19196.56097.60.20%
601865福莱特15.70105.54+0.18+1.16%12733519900.120.67%
003026中晶科技34.73102.40+0.39+1.14%228527937.842.39%
002508老板电器20.8012.82+0.23+1.12%156623237.420.17%
920527夜光明16.3847.33+0.18+1.11%2009330.70910.55%
301388欣灵电气35.75162.54+0.38+1.07%165015941.66.03%
600173卧龙新能7.70-346.27+0.08+1.05%510563889.010.73%
002534西子洁能17.3675.23+0.18+1.05%532589247.990.65%
002273水晶光电25.6530.97+0.26+1.02%35472692620.742.60%
600032浙江新能9.3641.99+0.09+0.97%50223847501.732.09%
301345涛涛车业201.0229.77+1.93+0.97%41428328.621.43%
603568伟明环保26.3216.50+0.25+0.96%154074065.780.09%
301399英特科技22.25104.70+0.21+0.95%388778683.027.11%
002860星帅尔13.0226.70+0.12+0.93%492666356.841.41%
002032苏泊尔45.1816.63+0.41+0.92%73743314.960.09%
600884杉杉股份13.54-285.31+0.12+0.89%34275546627.81.87%
603665康隆达29.44-16.43+0.26+0.89%113083371.370.71%
920475三友科技13.81-4058.56+0.12+0.88%3054422.79110.54%
603799华友钴业57.0020.21+0.49+0.87%266464152354.61.41%
600671天目药业20.8176.45+0.17+0.82%95121964.960.78%
603195公牛集团43.0019.50+0.34+0.80%88023784.820.05%
920679前进科技18.0753.38+0.14+0.78%1523274.9530.41%
920570坤博精工31.12-652.12+0.24+0.78%2533794.74691.04%
688005容百科技29.87-884.92+0.23+0.78%108353.132614.31.52%
605116奥锐特26.1425.01+0.19+0.73%143303739.740.35%
603186华正新材64.99-361.64+0.47+0.73%3404422306.832.17%
603298杭叉集团24.1614.39+0.17+0.71%262026341.270.20%
002064华峰化学9.9529.62+0.07+0.71%13409613388.70.27%
002637赞宇科技12.0134.15+0.08+0.67%21524525472.84.86%
002214*ST大立18.12-43.63+0.12+0.67%204423735.350.43%
301201诚达药业41.14-123.06+0.27+0.66%76763168.310.71%
605378野马电池20.2858.53+0.13+0.65%73661494.580.28%
920395朗鸿科技10.1527.81+0.06+0.59%2816286.58590.27%
002897意华股份65.3878.24+0.38+0.58%4635530346.482.54%
600982宁波能源5.1717.54+0.03+0.58%29291215359.162.62%
603806福斯特18.3564.94+0.10+0.55%30424454868.991.17%
301004嘉益股份49.7512.74+0.27+0.55%20091000.790.15%
605060联德股份55.6561.14+0.30+0.54%2805915665.51.17%
600790轻纺城3.7766.25+0.02+0.53%357181343.630.24%
688379华光新材47.1826.59+0.25+0.53%6025.672837.9320.67%
301203国泰环保43.3526.91+0.22+0.51%32421411.830.74%
002244滨江集团10.309.69+0.05+0.49%528615434.420.20%
688789宏华数科71.6424.42+0.33+0.46%2874.912060.6650.16%
002250联化科技15.2035.39+0.07+0.46%69742106480.78%
002266浙富控股4.3824.46+0.02+0.46%26491611667.460.54%
605507国邦医药26.4116.91+0.12+0.46%135823601.40.24%
300277海联讯19.953412.04+0.09+0.45%15012930440.121.96%
300144宋城演艺7.9826.36+0.03+0.38%1006318013.060.43%
002142宁波银行30.316.93+0.11+0.36%6939721080.960.11%
300582英飞特14.87-38.18+0.05+0.34%352745316.261.59%
920056能之光24.1435.75+0.08+0.33%1379333.50510.45%
920061西磁科技24.47310.93+0.08+0.33%2916722.8070.74%
603301振德医疗91.8086.88+0.30+0.33%1427213126.740.54%
600114东睦股份28.5933.70+0.09+0.32%3965011364.490.64%
301068大地海洋35.08-203.09+0.10+0.29%256609243.912.55%
301193家联科技23.23-54.01+0.06+0.26%164063840.41.18%
603556海兴电力36.0018.57+0.09+0.25%157805706.660.32%
301280珠城科技54.7135.35+0.13+0.24%32531782.180.81%
688299长阳科技17.49-94.32+0.04+0.23%18242.933208.3380.63%
603505金石资源18.3263.64+0.04+0.22%442718158.470.53%
603926铁流股份18.7343.22+0.04+0.21%145622746.940.63%
300666江丰电子136.9470.62+0.29+0.21%4258358739.61.93%
301550斯菱智驱140.29168.10+0.29+0.21%1467020753.531.04%
920906舜宇精工24.2729.81+0.05+0.21%2597636.19390.78%
603456九洲药业16.3920.17+0.03+0.18%419286900.8310.47%
002082万邦德18.83810.98+0.03+0.16%7682414537.681.39%
300347泰格医药51.2572.09+0.08+0.16%3427117469.130.61%
603088宁波精达13.1154.08+0.02+0.15%16069521161.93.67%
002120韵达股份6.8015.95+0.01+0.15%859245845.370.31%
301056森赫股份14.6453.74+0.02+0.14%102291509.350.58%
300076GQY视讯7.36-49.16+0.01+0.14%696565188.371.64%
603667五洲新春67.01267.84+0.09+0.13%4998833570.191.37%
002364中恒电气30.36177.82+0.04+0.13%9064827639.151.62%
603889新澳股份8.0313.46+0.01+0.12%251322027.580.35%
600926杭州银行16.826.41+0.02+0.12%11128318674.060.15%
000967盈峰环境8.7072.28+0.01+0.12%14531412716.280.46%
002126银轮股份44.0543.77+0.05+0.11%5599924884.60.71%
002048宁波华翔26.5666.51+0.03+0.11%333508908.4490.47%
605358立昂微35.64-74.92+0.04+0.11%3988914278.20.59%
603219富佳股份17.9665.70+0.02+0.11%100731811.350.18%
300849锦盛新材19.95-90.70+0.02+0.10%90781816.810.75%
603338浙江鼎力50.8314.60+0.05+0.10%83424242.340.16%
002415海康威视31.2821.74+0.03+0.10%9377629451.930.10%
603606东方电缆64.0044.46+0.06+0.09%3548222750.690.52%
300729乐歌股份12.7718.22+0.01+0.08%132341692.860.42%
001333光华股份26.4226.12+0.02+0.08%142503762.93.24%
002318久立特材30.6717.56+0.02+0.07%4425413748.190.46%
002801微光股份33.3827.45+0.02+0.06%73462467.50.63%
600699均胜电子24.1332.85+0.01+0.04%7182717438.520.53%
300611美力科技28.9941.94+0.01+0.03%254667353.451.72%
600267海正药业10.3822.760.000.00%337943512.450.28%
600580卧龙电驱38.0261.030.000.00%8736933362.350.56%
002011盾安环境12.4911.530.000.00%480956042.030.45%
002012凯恩股份6.95669.070.000.00%524883657.721.12%
002444巨星科技30.2614.320.000.00%4907314901.10.43%
601018宁波港4.1715.700.000.00%1197654979.530.06%
002569*ST步森--------------
002586ST围海5.03-188.630.000.00%238121200.740.22%
002795永和智控7.37-11.560.000.00%507833758.411.17%
603033三维股份10.15-33.250.000.00%209862134.880.21%
003025思进智能15.1629.710.000.00%194852960.730.86%
601916浙商银行3.116.120.000.00%51433115992.650.24%
605228神通科技13.81102.230.000.00%508466995.421.07%
920690捷众科技25.7023.830.000.00%3089796.89420.72%
603271永杰新材41.9821.040.000.00%48622045.380.51%
920101志高机械36.4527.560.000.00%2222810.24150.80%
300695兆丰股份70.0920.43-0.02-0.03%19271358.310.19%
301216万凯新材26.81-120.21-0.01-0.04%8328822275.941.52%
300566激智科技19.5627.29-0.01-0.05%291185741.891.28%
002001新和成34.2814.63-0.02-0.06%17754261213.250.58%
301222浙江恒威33.8532.72-0.02-0.06%119024039.051.49%
605488福莱新材33.3675.32-0.02-0.06%159455357.080.58%
688606奥泰生物65.2623.70-0.04-0.06%719.75469.36580.09%
301237和顺科技57.18-95.99-0.04-0.07%21421231.180.37%
603726朗迪集团24.5121.16-0.02-0.08%85432108.640.46%
603637镇海股份11.7830.32-0.01-0.08%459695476.331.93%
688141杰华特46.17-37.38-0.04-0.09%34873.0716284.980.77%
920118太湖远大21.6624.01-0.02-0.09%2228485.28190.71%
600059古越龙山9.0940.26-0.01-0.11%257802347.620.28%
001238浙江正特48.44-57310.32-0.06-0.12%1354656.160.13%
601921浙版传媒7.8313.57-0.01-0.13%378782965.50.17%
002050三花智控44.9246.79-0.06-0.13%20288591415.570.55%
603277银都股份14.8617.25-0.02-0.13%3922582.20.06%
300893松原安全22.2531.63-0.03-0.13%132892978.110.53%
603701德宏股份22.01135.41-0.03-0.14%158123481.370.60%
603931格林达28.9645.29-0.04-0.14%62551820.430.31%
603997继峰股份12.8075.31-0.02-0.16%277083544.80.22%
603173福斯达41.7316.76-0.07-0.17%39951677.340.25%
002112三变科技22.9681.92-0.04-0.17%14582933668.265.56%
601528瑞丰银行5.575.45-0.01-0.18%515732879.890.30%
920608丰安股份16.6430.83-0.03-0.18%1766296.7380.45%
002937兴瑞科技25.4949.10-0.05-0.20%185474759.280.62%
603119浙江荣泰75.55102.94-0.15-0.20%2977022629.851.46%
002284亚太股份14.8528.56-0.03-0.20%373135575.560.51%
601609金田股份9.7722.15-0.02-0.20%861018414.050.50%
603379三美股份64.8321.88-0.15-0.23%2050513338.970.34%
601882海天精工20.7523.71-0.05-0.24%111402315.280.21%
603583捷昌驱动32.8734.38-0.08-0.24%101513342.10.27%
300489光智科技42.38204.24-0.11-0.26%82993554.750.61%
603822ST嘉澳101.01-30.74-0.27-0.27%43524407.340.57%
605020永和股份25.9023.04-0.07-0.27%376679756.840.75%
300270中威电子10.73-58.27-0.03-0.28%233852529.750.90%
688475萤石网络27.2437.86-0.08-0.29%10634.392910.7250.14%
920169七丰精工30.1270.67-0.09-0.30%50491536.3740.99%
600763通策医疗43.0937.30-0.13-0.30%230989967.670.52%
605005合兴股份19.5635.34-0.06-0.31%106442077.190.27%
603004鼎龙科技22.5829.89-0.07-0.31%84631922.911.44%
603076乐惠国际25.41216.45-0.08-0.31%103672634.990.86%
300558贝达药业43.1959.92-0.15-0.35%155026756.810.37%
920062科润智控11.3257.98-0.04-0.35%191912196.6631.44%
920223荣亿精密16.96-129.73-0.06-0.35%61591053.3920.75%
301119正强股份45.2140.65-0.16-0.35%34701573.960.41%
002372伟星新材11.1920.52-0.04-0.36%345493881.420.23%
920058华洋赛车27.9328.31-0.10-0.36%592166.76190.21%
002434万里扬8.0732.72-0.03-0.37%547674439.970.42%
300901中胤时尚16.11-185.36-0.06-0.37%5769930.410.24%
300718长盛轴承69.4483.75-0.26-0.37%1654511445.380.85%
603194中力股份34.0715.61-0.13-0.38%45471557.490.29%
600987航民股份7.4810.50-0.03-0.40%216401622.710.21%
301225恒勃股份100.9975.25-0.41-0.40%43374435.411.45%
301448开创电气39.33801.32-0.16-0.41%1903752.350.39%
601022宁波远洋9.1017.47-0.04-0.44%393343591.870.30%
002332仙琚制药9.0032.53-0.04-0.44%458754131.550.47%
600415小商品城13.4817.59-0.06-0.44%13110917733.880.24%
920682球冠电缆8.9623.19-0.04-0.44%10150918.51550.54%
605259绿田机械22.1815.45-0.10-0.45%116172553.70.67%
600572康恩贝4.3716.11-0.02-0.46%1239025426.430.49%
605088冠盛股份34.1422.90-0.16-0.47%71352435.830.36%
002206海利得6.3513.95-0.03-0.47%588573752.880.69%
920685新芝生物12.6728.50-0.06-0.47%1842235.63510.34%
001306夏厦精密68.70108.95-0.33-0.48%15051038.370.97%
300351永贵电器16.5866.92-0.08-0.48%347495779.771.32%
603320迪贝电气20.5240.80-0.10-0.48%141762963.860.95%
603071物产环能14.2912.11-0.07-0.49%164662362.850.30%
920974凯大催化8.0342.65-0.04-0.50%8371676.40070.65%
600460士兰微27.7285.41-0.14-0.50%10529429321.640.63%
001228永泰运31.6235.39-0.16-0.50%53811716.940.67%
605377华旺科技9.7920.43-0.05-0.51%269812625.080.48%
002493荣盛石化11.46155.49-0.06-0.52%39725546161.370.42%
600261阳光照明3.7727.97-0.02-0.53%818863109.160.61%
600273嘉化能源9.2612.08-0.05-0.54%13589812680.731.00%
603611诺力股份21.9511.41-0.12-0.54%125762773.570.49%
603040新坐标80.3042.28-0.44-0.54%53744360.290.40%
600023浙能电力5.439.99-0.03-0.55%39743621734.190.30%
605009豪悦护理28.9421.00-0.16-0.55%3355974.020.16%
603551奥普科技12.5516.35-0.07-0.55%94271183.770.25%
002686亿利达7.15331.16-0.04-0.56%818455919.081.57%
301567贝隆精密44.40108.31-0.25-0.56%46812102.62.20%
603171税友股份52.90200.74-0.30-0.56%96655119.220.24%
600704物产中大5.277.17-0.03-0.57%20054710613.120.39%
603823百合花16.0439.83-0.10-0.62%160022602.570.38%
603733仙鹤股份22.3716.41-0.14-0.62%103612321.720.15%
301459丰茂股份38.2430.84-0.24-0.62%32641250.661.25%
300283温州宏丰7.95-80.06-0.05-0.63%687215511.881.87%
603757大元泵业49.1345.44-0.32-0.65%8760842996.624.70%
600491龙元建设2.99-7.58-0.02-0.66%737362221.070.48%
603008喜临门20.4621.74-0.14-0.68%389698063.81.06%
002122ST汇洲2.90-15.13-0.02-0.68%694152028.290.35%
603811诚意药业11.5616.72-0.08-0.69%217192534.530.66%
000559万向钱潮15.8152.01-0.11-0.69%16487526268.670.50%
300698万马科技35.90112.49-0.25-0.69%96413508.410.82%
002552宝鼎科技17.2335.77-0.12-0.69%236044110.020.64%
603607京华激光22.9537.94-0.16-0.69%208384813.851.17%
605555德昌股份15.6928.00-0.11-0.70%111641761.560.23%
920656海昇药业15.6823.59-0.11-0.70%1628257.16910.50%
301255通力科技25.4593.50-0.18-0.70%46131185.381.21%
300357我武生物25.3433.98-0.18-0.71%375889543.870.78%
600521华海药业15.4649.45-0.11-0.71%6445710072.60.43%
300360炬华科技16.7114.26-0.12-0.71%374086292.960.75%
002403爱仕达10.97-81.99-0.08-0.72%242202692.670.82%
300307慈星股份6.8156.85-0.05-0.73%341112335.960.43%
601108财通证券8.1312.99-0.06-0.73%1207759873.420.26%
002563森马服饰5.4215.89-0.04-0.73%495122686.550.22%
600052东望时代4.03-8.63-0.03-0.74%357871450.960.42%
688469芯联集成-U6.71-75.90-0.05-0.74%296386.220017.560.67%
301055张小泉19.6566.90-0.15-0.76%71431411.020.46%
000963华东医药35.3716.78-0.27-0.76%3350311894.350.19%
603216梦天家居33.9198.52-0.26-0.76%96623308.630.43%
603605珀莱雅66.0516.57-0.51-0.77%81945449.050.21%
603311金海高科16.7843.63-0.13-0.77%375026364.241.59%
600814杭州解百7.7428.97-0.06-0.77%361242806.640.49%
603896寿仙谷19.2828.04-0.15-0.77%79451539.420.40%
605500森林包装8.9942.24-0.07-0.77%134631214.940.32%
600798宁波海运3.79-5805.89-0.03-0.79%1217014624.11.01%
300539横河精密27.66144.69-0.22-0.79%172124818.850.79%
603595ST东尼16.3396.05-0.13-0.79%86671419.940.37%
002859洁美科技40.4286.75-0.33-0.81%4560118586.731.12%
603500祥和实业11.0225.05-0.09-0.81%187192072.370.56%
300587天铁科技6.10-118.28-0.05-0.81%845105180.220.80%
603213镇洋发展13.3163.65-0.11-0.82%179002382.050.41%
603305旭升集团14.5042.63-0.12-0.82%635329262.160.55%
603049中策橡胶48.2610.33-0.40-0.82%79123840.970.90%
002276万马股份14.4329.29-0.12-0.82%7995411614.90.79%
301359东南电子21.2760.71-0.18-0.84%103042211.531.51%
002010传化智联5.9029.58-0.05-0.84%863905130.780.31%
605077华康股份15.0818.28-0.13-0.85%91201375.750.30%
001358兴欣新材27.7853.80-0.24-0.86%41481157.930.81%
301279金道科技27.4658.36-0.24-0.87%58271620.970.59%
603282亚光股份20.5622.52-0.18-0.87%83541727.70.62%
920855浙江大农15.9225.81-0.14-0.87%1317210.5940.20%
002404嘉欣丝绸6.7923.62-0.06-0.88%316712158.550.69%
601878浙商证券10.0718.00-0.09-0.89%10255010377.840.22%
600208衢州发展3.30-65.90-0.03-0.90%2372297884.490.28%
300020ST银江4.39-2.65-0.04-0.90%532642352.630.69%
688092爱科科技29.5647.99-0.27-0.91%5186.51539.5110.63%
603661恒林股份31.4815.87-0.29-0.91%2608823.650.19%
002085万丰奥威15.1639.31-0.14-0.92%10024315281.290.47%
688362甬矽电子37.84178.43-0.35-0.92%30419.3211592.340.74%
300669沪宁股份32.30381.20-0.30-0.92%55771805.840.31%
603225新凤鸣15.6321.42-0.15-0.95%12129319215.820.73%
002632道明光学13.5341.12-0.13-0.95%12808417543.452.20%
605056咸亨国际22.8936.84-0.22-0.95%206584817.130.51%
601689拓普集团58.9937.51-0.57-0.96%7187442703.50.41%
688298东方生物22.75-9.56-0.22-0.96%7503.521715.6350.37%
603229奥翔药业9.2841.69-0.09-0.96%164281538.570.20%
688306均普智能9.26932.68-0.09-0.96%21832.262036.9120.18%
002677浙江美大8.20243.66-0.08-0.97%251012062.590.47%
300911亿田智能37.86-94.70-0.37-0.97%203277845.061.19%
002896中大力德71.50192.95-0.70-0.97%125048995.750.64%
002322理工能科14.2922.85-0.14-0.97%478046912.411.36%
002236大华股份17.3414.63-0.17-0.97%9218716081.350.44%
603010万盛股份11.21190.61-0.11-0.97%528456045.610.90%
300863卡倍亿51.8658.01-0.51-0.97%85894486.280.47%
300727润禾材料33.3149.33-0.33-0.98%153285144.460.95%
688075安旭生物38.1040.06-0.38-0.99%1689.76647.31520.13%
688088虹软科技42.8466.69-0.43-0.99%16928.387321.0420.42%
600366宁波韵升11.9443.48-0.12-1.00%775109308.440.71%
920639晨光电缆7.9073.88-0.08-1.00%130541043.9281.10%
001222源飞宠物19.6321.44-0.20-1.01%51451014.040.48%
603055台华新材9.7916.57-0.10-1.01%371633655.280.42%
002099海翔药业6.83-33.01-0.07-1.01%893256171.330.55%
600160巨化股份35.9324.50-0.37-1.02%8003128941.920.30%
002224三力士4.82444.67-0.05-1.03%22381710869.862.78%
300795米奥会展12.3730.39-0.13-1.04%103921294.610.60%
605158华达新材7.5923.71-0.08-1.04%12293938.90.24%
301096百诚医药51.16-29.68-0.54-1.04%87414510.771.05%
601116三江购物14.1957.16-0.15-1.05%442546324.350.81%
000631顺发恒能3.78107.42-0.04-1.05%576702192.250.25%
603105芯能科技11.3329.24-0.12-1.05%27599531512.435.52%
603181皇马科技14.9419.56-0.16-1.06%257503862.320.44%
301469恒达新材32.3641.26-0.35-1.07%49431611.431.07%
688130晶华微22.83-81.29-0.25-1.08%6201.751429.9251.03%
603677奇精机械16.4046.18-0.18-1.09%81361339.350.42%
002003伟星股份10.0218.05-0.11-1.09%1850618610.18%
605162新中港10.0126.95-0.11-1.09%973449853.042.43%
002443金洲管道9.0727.42-0.10-1.09%569995182.291.10%
002472双环传动38.0527.30-0.42-1.09%4191216013.110.55%
605011杭州热电20.8344.32-0.23-1.09%416518807.071.04%
603303得邦照明14.3723.95-0.16-1.10%78411129.180.16%
301009可靠股份11.6785.55-0.13-1.10%92911092.610.62%
002615哈尔斯8.0423.18-0.09-1.11%421553418.011.38%
600176中国巨石23.1926.68-0.26-1.11%448633104453.61.12%
600130*ST波导4.44737.25-0.05-1.11%801353561.271.07%
603901永创智能12.35101.63-0.14-1.12%298063684.770.61%
002617露笑科技7.9056.24-0.09-1.13%26773721390.751.42%
603685晨丰科技28.07297.98-0.32-1.13%126013582.720.63%
300994久祺股份14.8220.38-0.17-1.13%105611571.510.91%
301052果麦文化36.48114.02-0.42-1.14%3516213162.384.38%
603610麒盛科技17.2840.16-0.20-1.14%229043985.640.65%
300702天宇股份21.5339.07-0.25-1.15%84281834.520.40%
603001奥康国际8.55-11.85-0.10-1.16%248092129.080.62%
603081大丰实业11.9748.59-0.14-1.16%166272001.690.39%
300984金沃股份56.24164.88-0.66-1.16%56723236.250.64%
300068南都电源15.28-6.99-0.18-1.16%25258838786.42.96%
002326永太科技22.06-57.34-0.26-1.16%13262529712.441.64%
603172万丰股份21.1550.40-0.25-1.17%105362240.512.10%
603767中马传动18.61682.96-0.22-1.17%117082191.920.38%
000411英特集团10.9812.58-0.13-1.17%202822243.160.55%
300441鲍斯股份7.5816.83-0.09-1.17%426983258.650.68%
688184ST帕瓦10.09-3.27-0.12-1.18%1724.1174.94480.17%
600235民丰特纸6.6979.22-0.08-1.18%416312788.21.19%
603239浙江仙通21.7330.29-0.26-1.18%108852366.660.40%
002570贝因美5.8245.73-0.07-1.19%44078125377.374.08%
003011海象新材24.1117.83-0.29-1.19%89552180.91.15%
000906浙商中拓5.8020.91-0.07-1.19%346482023.510.49%
300244迪安诊断18.95-27.45-0.23-1.20%6590612645.81.31%
002590万安科技13.1131.69-0.16-1.21%304834022.070.62%
600776东方通信15.4347.08-0.19-1.22%608389511.980.64%
300111向日葵4.06823.23-0.05-1.22%1456695976.891.30%
605068明新旭腾26.67-19.33-0.33-1.22%54971473.10.34%
301008宏昌科技29.88115.32-0.37-1.22%59251778.690.51%
603045福达合金30.6769.74-0.38-1.22%224596962.8711.66%
603215比依股份18.5531.67-0.23-1.22%93011731.40.50%
603310巍华新材16.1331.24-0.20-1.22%138392241.520.71%
003041真爱美家54.8231.58-0.68-1.23%178799947.851.31%
603788宁波高发15.3017.60-0.19-1.23%71501102.330.32%
603238诺邦股份16.0823.43-0.20-1.23%119751943.10.67%
002915中欣氟材20.09-50.00-0.25-1.23%235044758.990.82%
000909ST数源5.62-13.54-0.07-1.23%10086567.540.23%
300998宁波方正23.23-216.94-0.29-1.23%79101849.520.73%
300784利安科技49.8143.91-0.63-1.25%31701593.061.87%
001225和泰机电48.8569.12-0.62-1.25%48352384.32.30%
688767博拓生物33.8649.30-0.43-1.25%3617.971235.4930.24%
603089正裕工业12.5619.25-0.16-1.26%130171642.110.54%
603048浙江黎明21.0950.55-0.27-1.26%78951671.690.54%
002062宏润建设7.8134.90-0.10-1.26%584284593.670.52%
600283钱江水利9.3622.46-0.12-1.27%452004240.170.83%
603662柯力传感56.9249.34-0.73-1.27%126697244.970.45%
605080浙江自然23.3916.17-0.30-1.27%3781887.90.27%
601233桐昆股份17.0323.23-0.22-1.28%54011893936.182.27%
688255凯尔达27.83115.87-0.36-1.28%5054.261420.4640.46%
002931锋龙股份67.41590.93-0.89-1.30%5122835150.522.55%
300401花园生物14.3625.86-0.19-1.31%550867981.021.03%
603103横店影视23.3593.01-0.31-1.31%244335745.610.39%
002154报喜鸟3.7617.38-0.05-1.31%690222613.20.59%
688577浙海德曼64.39181.94-0.86-1.32%2598.581686.650.23%
002344海宁皮城4.4975.33-0.06-1.32%643142908.590.50%
688583思看科技119.39110.53-1.61-1.33%3283.813946.1311.07%
600933爱柯迪16.9816.00-0.23-1.34%357136105.040.37%
601113华鼎股份4.4113.83-0.06-1.34%913594043.370.83%
002718友邦吊顶56.98-113.12-0.78-1.35%56773232.171.04%
001211双枪科技26.8385.07-0.37-1.36%91982481.351.37%
300553集智股份36.89109.94-0.51-1.36%72182684.930.86%
301082久盛电气18.08-176.32-0.25-1.36%6870812677.573.28%
688549中巨芯-U9.372521.46-0.13-1.37%83690.287875.7221.42%
603578三星新材13.68-24.36-0.19-1.37%242393352.411.34%
002196方正电机13.63-463.02-0.19-1.37%704539684.881.44%
920227美登科技60.6558.37-0.85-1.38%1309804.6580.74%
301507民生健康14.2542.32-0.20-1.38%1303318671.18%
601177杭齿前进14.9523.55-0.21-1.39%177652672.710.44%
601515衢州东峰4.26-20.77-0.06-1.39%1288205516.670.67%
002633申科股份18.26457.14-0.26-1.40%127092344.750.85%
603600永艺股份10.5113.21-0.15-1.41%8603908.910.29%
002641公元股份4.1758.26-0.06-1.42%608412556.190.54%
301539宏鑫科技19.4647.13-0.28-1.42%79581562.411.06%
605369拱东医疗17.3737.47-0.25-1.42%67461181.430.31%
301309万得凯31.8627.15-0.46-1.42%134574365.622.22%
601137博威合金18.6615.07-0.27-1.43%7116613302.360.78%
603506南都物业12.4420.13-0.18-1.43%134831682.230.72%
603877太平鸟14.5138.21-0.21-1.43%89931309.440.19%
300943春晖智控29.70109.99-0.43-1.43%3586910794.462.67%
002489浙江永强3.4411.42-0.05-1.43%1032273571.410.54%
603520司太立9.57-143.44-0.14-1.44%190931843.980.44%
001356富岭股份11.5450.85-0.17-1.45%160921867.170.80%
603218日月股份14.9127.85-0.22-1.45%13085419643.521.27%
002624完美世界18.29-152.14-0.27-1.45%12603023319.170.69%
603995甬金股份17.619.59-0.26-1.45%166122938.190.45%
000925众合科技7.4476.99-0.11-1.46%632934742.960.94%
300234开尔新材6.08634.13-0.09-1.46%704444332.432.05%
300673佩蒂股份16.1828.55-0.24-1.46%129822120.130.80%
603897长城科技32.8825.89-0.49-1.47%7558025176.173.66%
000517荣安地产2.01-3.03-0.03-1.47%1369562758.890.55%
002144宏达高科14.73119.42-0.22-1.47%153562289.831.12%
603095越剑智能17.3741.91-0.26-1.47%153352683.40.59%
002940昂利康29.3754.81-0.44-1.48%134213989.950.72%
002061浙江交科3.978.95-0.06-1.49%1773767106.920.68%
300314戴维医疗13.2257.19-0.20-1.49%175332352.361.22%
300743天地数码18.3625.39-0.28-1.50%133472469.781.05%
002044美年健康5.8373.74-0.09-1.52%26101415372.950.67%
603948建业股份26.5119.72-0.41-1.52%61061628.040.38%
603700宁水集团13.5029.15-0.21-1.53%157682146.930.79%
603237五芳斋16.7130.89-0.26-1.53%89581506.850.46%
603091众鑫股份74.4426.64-1.16-1.53%37322791.731.21%
300349金卡智能14.0721.80-0.22-1.54%234763333.330.64%
301019宁波色母20.9731.07-0.33-1.55%59161247.50.57%
300637扬帆新材11.39228.48-0.18-1.56%222302548.70.95%
300710万隆光电29.73-13.27-0.47-1.56%96032881.591.29%
002602世纪华通16.3932.07-0.26-1.56%24129239997.860.36%
300100双林股份30.1732.39-0.48-1.57%3539710770.620.64%
600857宁波中百11.9470.54-0.19-1.57%109141309.620.49%
603210泰鸿万立18.4631.10-0.30-1.60%90781687.111.20%
688777中控技术68.8965.52-1.12-1.60%56522.2439384.040.72%
300817双飞集团18.4462.61-0.30-1.60%81151510.130.65%
300512中亚股份9.20109.86-0.15-1.60%157941465.110.49%
002520日发精机6.10-5.23-0.10-1.61%1020266295.871.42%
300898熊猫乳品23.6730.54-0.39-1.62%125522988.81.09%
605008长鸿高科12.121016.42-0.20-1.62%89131087.270.14%
002440闰土股份11.5144.98-0.19-1.62%16547619372.731.75%
300652雷迪克43.5435.24-0.72-1.63%65952895.440.55%
605179一鸣食品17.53182.85-0.29-1.63%122592158.590.31%
601579会稽山16.3239.16-0.27-1.63%319735269.420.67%
601567三星医疗27.7919.81-0.46-1.63%8882524790.110.63%
002488金固股份11.41346.08-0.19-1.64%535576183.70.58%
603331百达精工15.0142.54-0.25-1.64%311274713.91.54%
001367海森药业22.1827.29-0.37-1.64%72221618.741.82%
002629仁智股份6.58783.41-0.11-1.64%23896815403.975.65%
605018长华集团10.7359.60-0.18-1.65%168521821.510.36%
605580恒盛能源20.7847.83-0.35-1.66%192574039.010.69%
600120浙江东方5.9215.21-0.10-1.66%21403812782.620.63%
002479富春环保5.3220.41-0.09-1.66%1026505533.221.19%
603015弘讯科技12.97112.93-0.22-1.67%208372726.590.52%
300882万胜智能21.8035.61-0.37-1.67%249735540.940.94%
301335天元宠物25.8668.64-0.44-1.67%61991613.481.22%
301077星华新材27.6231.31-0.47-1.67%61391707.210.64%
300837浙矿股份36.4188.11-0.62-1.67%72332671.111.05%
605066天正电气8.1833.65-0.14-1.68%746796179.041.49%
600668尖峰集团10.446.27-0.18-1.69%180801907.220.44%
300703创源股份19.6827.76-0.34-1.70%198013930.541.17%
603917合力科技13.29267.58-0.23-1.70%203962726.241.00%
600352浙江龙盛13.2720.82-0.23-1.70%29609839645.90.91%
603085天成自控10.96572.84-0.19-1.70%241652672.090.61%
002761浙江建投8.0151.72-0.14-1.72%652795263.230.60%
002375亚厦股份3.9916.98-0.07-1.72%588072363.510.44%
688805健信超导46.46139.65-0.82-1.73%9636.084507.0063.06%
002370亚太药业6.2234.38-0.11-1.74%667914188.50.90%
002019亿帆医药13.5340.72-0.24-1.74%8718111907.411.02%
601599浙文影业3.9337.86-0.07-1.75%1338105296.241.15%
301057汇隆新材37.33117.23-0.67-1.76%107904067.181.33%
603711香飘飘12.7535.99-0.23-1.77%91181168.890.22%
300203聚光科技13.80230.41-0.25-1.78%233773254.860.52%
301066万事利14.33123.04-0.26-1.78%179862605.740.77%
300478杭州高新23.06-117.87-0.42-1.79%104762452.680.85%
603703盛洋科技12.57-142.56-0.23-1.80%464835946.971.12%
600526菲达环保5.4517.51-0.10-1.80%419992313.10.48%
920015锦华新材41.3927.32-0.76-1.80%69832918.4091.85%
300033同花顺316.5053.09-5.83-1.81%44535141601.11.42%
000913钱江摩托15.1515.05-0.28-1.81%187702865.760.36%
600724宁波富达5.9439.23-0.11-1.82%454392718.230.31%
603070万控智造15.0865.38-0.28-1.82%179162724.480.45%
301092争光股份33.8143.44-0.63-1.83%98863394.261.63%
300894火星人10.72-19.60-0.20-1.83%234362525.690.80%
600477杭萧钢构3.2167.33-0.06-1.83%2650658604.81.12%
002849威星智能16.5893.83-0.31-1.84%281184730.951.45%
603231索宝蛋白17.6219.15-0.33-1.84%124362210.11.17%
300488恒锋工具27.7534.59-0.52-1.84%141143955.550.92%
601002晋亿实业5.2923.88-0.10-1.86%1684609136.191.77%
603602纵横通信13.51110.45-0.26-1.89%216922948.160.94%
002574明牌珠宝5.71-31.09-0.11-1.89%5674432771.07%
000705浙江震元8.8262.41-0.17-1.89%326912913.941.16%
300746汉嘉数智12.36-6.83-0.24-1.90%116171451.480.52%
003030祖名股份19.50127.50-0.38-1.91%89811771.51.13%
301356天振股份21.7952.07-0.43-1.94%64271419.31.17%
603260合盛硅业44.85-1497.59-0.89-1.95%3400115404.720.29%
300435中泰股份26.12148.00-0.52-1.95%7364519597.362.00%
300519新光药业15.5442.91-0.31-1.96%101921600.290.89%
301317鑫磊股份52.1120.68-1.04-1.96%109335777.992.09%
301218华是科技34.50-821.37-0.69-1.96%158895563.42.27%
002133广宇集团3.50-3.55-0.07-1.96%622852206.460.81%
603120肯特催化39.8740.49-0.80-1.97%50602029.352.24%
688320禾川科技30.34-26.02-0.61-1.97%6222.811907.9470.41%
301398星源卓镁48.1877.84-0.97-1.97%42902101.711.15%
002942新农股份19.3534.80-0.39-1.98%103112006.740.75%
300411金盾股份10.40662.65-0.21-1.98%212952231.940.69%
300649杭州园林14.35-140.29-0.29-1.98%152752221.61.44%
002124天邦食品2.4714.57-0.05-1.98%2091565211.431.06%
301390经纬股份38.5293.62-0.78-1.98%46321802.211.51%
603391力聚热能68.9230.60-1.40-1.99%52253655.792.30%
301198喜悦智行15.15-113.21-0.31-2.01%161012464.281.04%
002164宁波东力12.21105.40-0.25-2.01%443975462.690.93%
002263大东南3.41126.02-0.07-2.01%2250077763.421.20%
301141中科磁业49.68155.85-1.02-2.01%101895129.212.29%
603178圣龙股份15.57-73.53-0.32-2.01%101401591.430.43%
002664信质集团19.91146.50-0.41-2.02%302126071.780.75%
603657春光科技26.08244.32-0.54-2.03%54041420.080.40%
688565力源科技13.5162.32-0.28-2.03%17170.082339.2441.15%
920166海圣医疗28.4024.92-0.59-2.04%65791877.4392.77%
301556托普云农87.5554.04-1.82-2.04%64545701.622.19%
688360德马科技18.2451.45-0.38-2.04%11735.592164.3410.47%
688203海正生材11.97348.74-0.25-2.05%11962.781447.090.59%
300796贝斯美9.09-822.12-0.19-2.05%289622650.880.80%
300426华智数媒8.12-11.47-0.17-2.05%268052205.750.67%
603558健盛集团13.8211.69-0.29-2.06%721969995.482.11%
603709中源家居17.08-34.92-0.36-2.06%105111814.490.84%
605177东亚药业20.75-10.91-0.44-2.08%131962782.211.17%
603272联翔股份22.15109.77-0.47-2.08%74841681.780.72%
300306远方信息12.6939.11-0.27-2.08%197922532.781.26%
600927永安期货14.4433.31-0.31-2.10%345265019.760.24%
688611杭州柯林56.80211.44-1.22-2.10%4013.792310.7920.26%
300920润阳科技38.57110.35-0.83-2.11%47831866.290.73%
000607华媒控股4.16-54.58-0.09-2.12%930883908.891.05%
301295美硕科技32.72157.52-0.71-2.12%91343051.423.11%
688816易思维66.3277.44-1.44-2.13%6835.554588.8793.54%
002863今飞凯达5.5041.75-0.12-2.14%712413942.681.19%
002388新亚制程5.04-10.95-0.11-2.14%845024307.011.67%
605337李子园10.9119.84-0.24-2.15%227122497.330.58%
301368丰立智能53.503197.09-1.18-2.16%61403323.650.96%
002767先锋电子21.2885.05-0.47-2.16%118192543.360.91%
920924广脉科技20.51118.63-0.46-2.19%60451261.9470.92%
688571杭华股份7.5629.55-0.17-2.20%20224.611538.9150.48%
001278一彬科技21.30-51.81-0.48-2.20%219334719.712.57%
300459汤姆猫4.42-15.75-0.10-2.21%34516515416.871.05%
001270*ST铖昌111.23252.57-2.53-2.22%2882432757.291.42%
002119康强电子21.9382.15-0.50-2.23%11095624482.762.96%
300451创业慧康4.82-21.43-0.11-2.23%1018984973.570.75%
600596新安股份10.93-1487.21-0.25-2.24%127294140310.94%
605055迎丰股份8.74-141.82-0.20-2.24%174211548.070.40%
603116红蜻蜓5.67-29.73-0.13-2.24%248921421.550.43%
920130立方控股21.49-32.76-0.50-2.27%55941220.5310.99%
002758浙农股份9.8711.70-0.23-2.28%465074633.830.90%
605277新亚电子23.5536.26-0.55-2.28%7953618927.172.50%
688616西力科技13.6723.62-0.32-2.29%15414.82130.6820.86%
002840华统股份10.2590.72-0.24-2.29%14672515211.261.84%
603289泰瑞机器11.1031.14-0.26-2.29%254042827.930.87%
300945曼卡龙15.6933.92-0.37-2.30%460677333.51.93%
002634棒杰股份6.36-2.11-0.15-2.30%337852150.750.76%
600051宁波联合7.6325.45-0.18-2.30%379332925.781.22%
600865百大集团11.30168.78-0.27-2.33%362784134.90.96%
002199*ST东晶7.53-26.94-0.18-2.33%150141131.090.62%
300078思创智联4.16-20.89-0.10-2.35%1120094721.861.01%
002381双箭股份6.6140.23-0.16-2.36%334682232.731.04%
688039当虹科技44.58-90.66-1.08-2.37%10413.664725.4780.94%
300853申昊科技20.18-11.95-0.49-2.37%125422562.111.14%
301113雅艺科技25.43314.60-0.62-2.38%83522163.331.52%
000156华数传媒7.7827.13-0.19-2.38%849896670.470.50%
605166聚合顺10.2315.61-0.25-2.39%210232172.650.67%
688270臻镭科技148.85294.94-3.65-2.39%52967.2479914.482.47%
300878维康药业27.21-12.49-0.67-2.40%56951565.840.40%
600226亨通股份4.8675.79-0.12-2.41%27957813789.220.94%
600512腾达建设2.43141.84-0.06-2.41%1785914396.231.13%
001335信凯科技43.2339.29-1.07-2.42%42261839.491.80%
603177德创环保11.30196.34-0.28-2.42%188972156.510.93%
600216浙江医药15.2811.81-0.38-2.43%14610822547.241.54%
605138盛泰集团6.8082.60-0.17-2.44%215381483.610.39%
603266天龙股份18.7733.84-0.47-2.44%152082889.260.76%
002006精工科技18.3643.65-0.46-2.44%525559743.291.01%
002021中捷资源3.19-37019.00-0.08-2.45%2007766478.751.68%
603258电魂网络17.34-56.64-0.44-2.47%178803132.590.74%
605180华生科技14.8393.80-0.38-2.50%108331623.250.64%
600570恒生电子26.4847.64-0.68-2.50%15371241088.790.81%
300412迦南科技5.4386.37-0.14-2.51%776274266.431.66%
603980吉华集团6.5878.74-0.17-2.52%15493910409.522.29%
603789*ST星农6.18-10.15-0.16-2.52%546613394.652.10%
603839安正时尚7.30-27.25-0.19-2.54%173981279.480.45%
688623双元科技90.8883.35-2.37-2.54%4126.823772.8662.16%
600537亿晶光电3.45-2.36-0.09-2.54%59735620795.685.05%
603222济民健康8.78-27.89-0.23-2.55%641925695.091.22%
300766每日互动35.08-110.52-0.92-2.56%8932431742.892.50%
300880迦南智能23.5851.70-0.62-2.56%9184722228.294.71%
300250初灵信息21.66-290.69-0.57-2.56%284136228.51.81%
300145南方泵业4.9337.79-0.13-2.57%34513917195.91.81%
301032新柴股份12.8033.70-0.34-2.59%320964181.262.01%
002712思美传媒5.27-67.24-0.14-2.59%603543232.041.12%
300930屹通新材29.6552.51-0.79-2.60%72152169.531.53%
002115三维通信12.38-41.16-0.33-2.60%14969618813.281.99%
002020京新药业15.3118.50-0.41-2.61%598249294.7290.91%
300469信息发展65.73-124.92-1.77-2.62%3435523001.321.46%
002103广博股份8.5326.48-0.23-2.63%428993698.051.14%
000795英洛华8.8541.61-0.24-2.64%1037499299.250.92%
301353普莱得27.5339.12-0.75-2.65%60181679.391.89%
603130云中马44.3973.00-1.21-2.65%3052313796.912.22%
603208江山欧派13.57-24.99-0.37-2.65%108241487.210.61%
600830香溢融通9.1651.82-0.25-2.66%425363932.160.94%
300768迪普科技16.8166.65-0.46-2.66%306995228.780.73%
688296和达科技14.53-35.24-0.40-2.68%9939.7691465.1520.93%
688581安杰思55.4320.18-1.53-2.69%3383.791887.9980.81%
300133华策影视7.5656.66-0.21-2.70%295042225421.83%
301585蓝宇股份29.3346.29-0.83-2.75%57081691.80.84%
001256炜冈科技22.2534.81-0.63-2.75%266695996.622.49%
300550和仁科技12.6464.68-0.36-2.77%207142648.580.79%
002522浙江众成5.6165.76-0.16-2.77%1532858663.951.69%
688288鸿泉技术25.5537.47-0.73-2.78%10667.072750.5261.07%
688449联芸科技48.55157.17-1.40-2.80%50782.9824823.041.73%
301616浙江华业48.1019.27-1.39-2.81%40151955.792.01%
300439美康生物10.0340.93-0.29-2.81%367683732.541.26%
603617君禾股份7.5660.89-0.22-2.83%428213270.681.12%
300838浙江力诺15.43433.35-0.45-2.83%182002834.861.79%
605566福莱蒽特27.40119.34-0.80-2.84%110953048.170.83%
603129春风动力239.4320.23-7.05-2.86%517912544.910.34%
603073彩蝶实业19.6023.44-0.58-2.87%148512939.883.97%
603300海南华铁7.0721.77-0.21-2.88%47972034282.352.41%
688290景业智能50.40317.86-1.50-2.89%3938.752014.4520.39%
600232金鹰股份7.71-125.72-0.23-2.90%615264793.061.69%
600571信雅达14.0465.23-0.42-2.90%413495880.010.90%
300025华星创业5.66-36.96-0.17-2.92%495962844.230.98%
301157华塑科技60.12103.10-1.81-2.92%144718845.567.00%
603376大明电子36.2751.32-1.10-2.94%139455134.434.49%
300113顺网科技28.2353.09-0.86-2.96%29400183579.855.67%
002687乔治白4.9141.79-0.15-2.96%475872368.811.15%
301065本立科技22.9334.75-0.71-3.00%131413051.561.52%
002389航天彩虹22.72254.08-0.71-3.03%19020343759.541.93%
002430杭氧股份27.8227.10-0.87-3.03%7026919780.670.72%
002418康盛股份4.42-67.32-0.14-3.07%25975511627.352.29%
002043兔宝宝14.6816.64-0.47-3.10%516127679.1290.70%
603079圣达生物17.1052.92-0.55-3.12%188863269.911.00%
001380华纬科技21.0620.56-0.68-3.13%135432882.161.54%
002648卫星化学25.6114.06-0.84-3.18%31978482242.910.95%
688310迈得医疗15.80-139.89-0.52-3.19%10943.751756.4130.66%
920249利尔达9.08-91.51-0.30-3.20%465874276.6253.74%
300266兴源环境2.71-20.54-0.09-3.21%2633487274.511.70%
001336楚环科技25.8678.68-0.86-3.22%95342509.22.05%
002131利欧股份7.44103.00-0.25-3.25%16877081281582.89%
605028世茂能源27.6025.62-0.94-3.29%180545072.741.13%
688701卓锦股份9.24-13.49-0.32-3.35%11463.471075.8640.85%
301275汉朔科技40.5334.51-1.41-3.36%2805211531.20.96%
002562兄弟科技6.3065.62-0.22-3.37%18567211851.842.65%
301316慧博云通43.95174.94-1.55-3.41%6012326728.121.50%
002135东南网架6.9899.80-0.25-3.46%32670723158.53.13%
300792壹网壹创36.14107.40-1.30-3.47%3530112898.021.66%
300645正元智慧18.00291.31-0.65-3.49%216553947.771.55%
603075热威股份22.0027.91-0.80-3.51%177813973.524.31%
002095生意宝17.75-417.78-0.65-3.53%511399212.7292.03%
300163先锋新材4.6423.70-0.17-3.53%1035224883.582.28%
003017大洋生物30.4827.67-1.15-3.64%143684443.452.07%
001255博菲电气37.28404.02-1.41-3.64%114554322.31.61%
300643万通智控18.3225.52-0.70-3.68%441588243.771.91%
605155西大门15.9624.77-0.61-3.68%207843357.691.11%
002247聚力文化2.8661.40-0.11-3.70%1776905157.222.76%
603908牧高笛22.7775.78-0.88-3.72%86361999.990.93%
002173创新医疗27.35-196.61-1.07-3.76%19531254520.654.69%
300027华谊兄弟1.53-11.92-0.06-3.77%675651.110479.692.72%
600768宁波富邦16.27159.37-0.64-3.78%253604179.571.90%
603316诚邦股份16.11-35.60-0.64-3.82%12068819797.224.57%
300879大叶股份23.8040.58-0.96-3.88%366888951.4711.83%
603321梅轮电梯7.3454.78-0.30-3.93%372762784.161.08%
603373安邦护卫41.6234.58-1.71-3.95%149396392.863.29%
301212联盛化学27.72185.37-1.14-3.95%95422688.811.02%
600633浙数文化12.7928.37-0.54-4.05%25854533654.242.04%
600797浙大网新9.45563.06-0.41-4.16%24489423518.62.38%
600986浙文互联10.05117.94-0.44-4.19%54365455897.033.66%
002188中天服务6.4579.57-0.29-4.30%1268498251.44.93%
002703浙江世宝21.9896.79-0.99-4.31%32133172518.435.48%
688023安恒信息53.06-79.38-2.39-4.31%25152.5613564.962.47%
688365光云科技19.00-195.72-0.87-4.38%63308.7312255.241.49%
600796钱江生化6.4630.67-0.30-4.44%918366047.62.95%
603093南华期货20.0031.82-0.93-4.44%8430017099.161.38%
301081严牌股份13.40212.65-0.64-4.56%274423756.051.26%
601112振石股份20.2245.18-0.98-4.62%13887928705.127.84%
300571平治信息33.36-40.63-1.64-4.69%12025541235.3710.40%
600126杭钢股份8.69-363.26-0.46-5.03%836084.973888.772.48%
300626华瑞股份20.32-587.73-1.08-5.05%4805810120.752.67%
301667纳百川95.8098.47-5.45-5.38%6710967192.4729.83%
301607富特科技45.8347.80-2.92-5.99%4441820512.483.97%
000980众泰汽车2.51-14.22-0.16-5.99%95138224247.081.89%
603168莎普爱思7.02-40.37-0.45-6.02%18002112890.994.83%
300839博汇股份12.61-17.67-0.81-6.04%8359710758.912.89%
601789宁波建工6.0934.24-0.40-6.16%113591871186.0310.45%
605268王力安防12.2730.90-0.81-6.19%11263514152.32.56%
002427尤夫股份6.88248.98-0.46-6.27%31044721891.663.15%
301097天益医疗51.60233.84-3.69-6.67%140187538.184.84%
920086科马材料35.7536.81-2.69-7.00%3082911345.0811.53%
300461田中精机41.21-56.39-3.14-7.08%5315922750.333.70%
000739普洛药业16.4222.07-1.43-8.01%13241522386.061.14%
301535浙江华远23.9081.17-2.33-8.88%362829281.065.69%
603949雪龙集团21.7859.71-2.42-10.00%322907161.641.54%

转至迪普科技（300768）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。