中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
汇得科技(603192)上海市上涨家数:166下跌家数:273平均涨幅:-0.40%平均换手:0.69%总成交额:431.51亿元
更新时间：2026-01-30 09:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603887城地香江15.62-38.24+1.42+10.00%21666632927.843.64%
688212澳华内镜45.83-85.26+3.68+8.73%26300.2112259.951.95%
688766普冉股份297.98348.15+18.88+6.76%28113.784209.531.90%
600692亚通股份7.77-189.98+0.47+6.44%769525962.33.02%
301062上海艾录9.76-72.68+0.54+5.86%812347846.152.61%
605289罗曼股份77.17-284.75+4.07+5.57%1965714938.541.81%
603881数据港38.60188.69+1.78+4.83%335599129713.14.67%
600193*ST创兴4.62-10.85+0.21+4.76%397441795.410.93%
600841动力新科9.34-11.94+0.40+4.47%15936914844.191.53%
688155先惠技术90.0047.36+3.71+4.30%13305.9311943.841.05%
688330宏力达40.7626.09+1.58+4.03%48213.6320011.633.44%
301257普蕊斯67.7844.06+2.40+3.67%1716011904.352.28%
688031星环科技-U212.00-97.36+7.10+3.47%12233.8325367.231.30%
605081*ST太和11.58-3.44+0.38+3.39%162541846.521.44%
603159上海亚虹27.06578.05+0.87+3.32%55171475.260.39%
600827百联股份9.2668.05+0.28+3.12%11248210301.360.70%
603515欧普照明20.2417.54+0.57+2.90%74621495.30.10%
688382益方生物-U26.28-130.71+0.73+2.86%59292.7315741.681.03%
600754锦江酒店27.5253.22+0.73+2.72%340179364.780.38%
688435英方软件61.00-438.07+1.58+2.66%15910.19723.5472.84%
605338巴比食品31.1226.30+0.78+2.57%51471589.040.21%
603619中曼石油38.1734.55+0.90+2.41%23366390763.775.05%
603683晶华新材26.32119.22+0.58+2.25%4095810914.321.43%
688317之江生物23.54-31.45+0.49+2.13%29052.86834.2371.51%
600097开创国际12.1027.68+0.25+2.11%209222511.570.87%
688123聚辰股份177.5370.46+3.61+2.08%21326.5238201.141.35%
688163赛伦生物24.9259.20+0.50+2.05%1718.16424.80770.16%
600628新世界8.0975.76+0.15+1.89%357692858.70.55%
605098行动教育46.2519.10+0.83+1.83%30891422.360.26%
300511雪榕生物6.13-7.62+0.11+1.83%550773320.470.98%
688193仁度生物50.80-372.15+0.87+1.74%574.53288.56090.14%
301000肇民科技42.4971.54+0.69+1.65%150336270.450.66%
603226菲林格尔29.12-217.75+0.47+1.64%54551565.520.15%
600508上海能源13.0727.38+0.21+1.63%664228753.830.92%
300609汇纳科技39.44-226.79+0.62+1.60%214418543.791.79%
600689上海三毛13.47155.93+0.21+1.58%6806909.680.45%
603790雅运股份21.2570.96+0.33+1.58%3443729.340.18%
600818中路股份9.89-76.43+0.15+1.54%126831242.710.53%
603062麦加芯彩51.4823.53+0.78+1.54%26291347.150.71%
301273瑞晨环保29.79-73.83+0.44+1.50%2934864.370.53%
002858力盛体育16.31-86.38+0.24+1.49%178742881.871.22%
301156美农生物19.3846.33+0.28+1.47%58081113.690.65%
600679上海凤凰13.18-92.99+0.19+1.46%83721098.870.24%
601595上海电影29.67108.95+0.42+1.44%164444848.380.37%
600676交运股份7.84-41.38+0.11+1.42%460683582.810.45%
603006联明股份13.6146.79+0.18+1.34%4574617.340.18%
688012中微公司352.00115.16+4.60+1.32%24335.1385564.450.39%
601211国泰海通20.0613.83+0.26+1.31%27840855833.70.21%
688718唯赛勃14.3469.59+0.18+1.27%2728.22389.17940.16%
603057紫燕食品28.4061.28+0.35+1.25%104542963.140.25%
601328交通银行6.686.22+0.08+1.21%55518537040.590.21%
301228实朴检测40.08-70.89+0.47+1.19%26471054.730.22%
603022新通联11.1742.59+0.13+1.18%6258692.670.31%
603207小方制药30.1822.70+0.34+1.14%2120638.360.39%
601828美凯龙2.69-2.76+0.03+1.13%435271161.440.12%
002506协鑫集成3.60-37.03+0.04+1.12%203253672266.943.48%
300039上海凯宝6.3419.19+0.07+1.12%396582500.830.43%
300915海融科技25.41410.49+0.28+1.11%3952993.50.69%
603020爱普股份10.9222.96+0.12+1.11%3507380.830.09%
603650彤程新材57.7362.15+0.62+1.09%3194718384.250.52%
603956威派格6.68-29.40+0.07+1.06%241501602.310.42%
688521芯原股份211.62-201.70+2.21+1.06%30514.7465229.30.58%
600620天宸股份6.8175.26+0.07+1.04%13193892.690.19%
920541铁大科技13.9228.78+0.14+1.02%1768245.57160.20%
601872招商轮船11.1417.85+0.11+1.00%36797541562.610.46%
600833第一医药13.3543.16+0.13+0.98%116951555.220.52%
002486嘉麟杰3.1047.24+0.03+0.98%664202052.180.81%
603214爱婴室17.7622.20+0.17+0.97%4683826.430.34%
603329上海雅仕11.6180.91+0.11+0.96%4992577.020.24%
601825沪农商行8.596.70+0.08+0.94%463923970.350.05%
002825纳尔股份10.7422.53+0.10+0.94%7533804.290.29%
688603天承科技79.53127.95+0.73+0.93%3663.792934.5710.77%
301166优宁维32.80-149.54+0.30+0.92%2361768.130.41%
600834申通地铁8.86118.62+0.08+0.91%3443303.990.07%
600073光明肉业6.752323.31+0.06+0.90%476773199.140.51%
301419阿莱德32.8956.08+0.28+0.86%45621494.991.08%
688336三生国健61.3643.57+0.51+0.84%22363.3113922.240.36%
605050福然德13.5518.66+0.11+0.82%76111021.960.15%
920300辰光医疗15.11-20.16+0.12+0.80%4274643.15940.64%
600613神奇制药6.3254.15+0.05+0.80%15375968.850.32%
600000浦发银行10.236.81+0.08+0.79%23458923932.20.07%
688648中邮科技64.8014.85+0.50+0.78%4055.832594.9480.58%
002022科华生物6.54-4.48+0.05+0.77%592243880.631.15%
603378亚士创能6.63-4.57+0.05+0.76%10974718.740.26%
603648畅联股份10.7835.61+0.08+0.75%5504592.940.15%
600822上海物贸11.05223.85+0.08+0.73%8390922.710.21%
601231环旭电子31.0243.68+0.22+0.71%5358616706.720.24%
301037保立佳15.81-30.03+0.11+0.70%69141078.811.02%
300126锐奇股份8.75-128.34+0.06+0.69%141441237.920.67%
603587地素时尚13.1823.98+0.09+0.69%4382574.350.09%
688505复旦张江8.80-145.55+0.06+0.69%7184.08632.17720.10%
603153上海建科17.6419.56+0.12+0.68%3488610.240.26%
600741华域汽车19.188.76+0.13+0.68%313005988.520.10%
601968宝钢包装6.0340.24+0.04+0.67%202431212.840.16%
600826兰生股份12.4632.09+0.08+0.65%119021479.360.16%
601229上海银行9.385.54+0.06+0.64%802907513.250.06%
688098申联生物9.45-127.91+0.06+0.64%7802.95738.87020.19%
688373盟科药业-U6.34-12.12+0.04+0.63%11394.41723.30220.19%
688301奕瑞科技119.9538.36+0.75+0.63%7399.468769.1070.37%
600846同济科技13.0330.82+0.08+0.62%94121220.310.15%
688217睿昂基因29.53-60.84+0.18+0.61%2300.99675.8920.41%
600626申达股份4.9877.03+0.03+0.61%267021323.620.24%
600018上港集团5.018.70+0.03+0.60%240734120290.10%
688065凯赛生物58.9071.47+0.35+0.60%17732.3410535.680.30%
600081东风科技11.86130.92+0.07+0.59%4417522.920.10%
301151冠龙节能19.4340.58+0.11+0.57%2970574.520.18%
600636*ST国化9.02-11.12+0.05+0.56%7583681.720.17%
603895天永智能36.20-26.40+0.20+0.56%52931901.60.49%
300983尤安设计25.37-22.56+0.14+0.55%1595403.180.15%
688008澜起科技163.0690.48+0.88+0.54%93428.54152917.50.81%
002565顺灏股份16.79313.92+0.09+0.54%30289851542.372.86%
920504博迅生物26.1470.02+0.14+0.54%1010260.5540.59%
605151西上海20.93-193.47+0.11+0.53%2938612.550.22%
603107上海汽配15.2427.08+0.08+0.53%6273950.510.29%
603960克来机电20.80123.81+0.10+0.48%151353110.440.58%
601156东航物流18.8111.39+0.09+0.48%137002583.990.15%
600530交大昂立6.37193.44+0.03+0.47%8560545.220.11%
688160步科股份130.60194.33+0.60+0.46%5194.876860.8530.57%
600602云赛智联21.82157.67+0.10+0.46%18109539897.791.69%
603855华荣股份19.6515.06+0.09+0.46%3465676.80.10%
600629华建集团20.2165.84+0.09+0.45%402688113.030.42%
002561徐家汇9.08918.55+0.04+0.44%188801700.080.46%
603987康德莱9.2616.59+0.04+0.43%7556698.410.17%
603466风语筑9.38162.28+0.04+0.43%413403844.650.70%
300899*ST凯鑫32.9594.76+0.13+0.40%600197.160.15%
601021春秋航空56.1727.42+0.22+0.39%47532673.290.05%
300230永利股份5.1418.64+0.02+0.39%17230883.70.27%
600284浦东建设7.9020.56+0.03+0.38%139221096.620.14%
301025读客文化10.66692.51+0.04+0.38%221382321.130.80%
300067安诺其5.35-114.45+0.02+0.38%1750269319.4491.87%
920346威贸电子24.8641.95+0.09+0.36%648160.62480.15%
601026道生天合19.9762.56+0.07+0.35%72051431.960.67%
300326ST凯利5.94-47.12+0.02+0.34%8983531.780.13%
603122合富中国17.86-625.16+0.06+0.34%238704268.730.60%
601083锦江航运11.9610.41+0.04+0.34%135971625.850.70%
603128华贸物流6.0021.05+0.02+0.33%267721603.70.20%
600675中华企业3.0132.37+0.01+0.33%1893855648.670.31%
300236上海新阳78.3595.51+0.25+0.32%2091516326.920.75%
688082盛美上海190.5955.09+0.60+0.32%4812.719182.4310.11%
002178延华智能6.39-852.56+0.02+0.31%210771341.220.30%
603718海利生物6.6125.15+0.02+0.30%222461468.170.34%
603730岱美股份10.1134.82+0.03+0.30%248712525.090.12%
600420国药现代10.6815.17+0.03+0.28%209152236.410.17%
603350安乃达37.6936.27+0.10+0.27%1512566.990.34%
688265南模生物46.3374.54+0.12+0.26%1179.46551.75220.15%
001266宏英智能32.6484.37+0.08+0.25%2803910.460.48%
600278东方创业8.6936.36+0.02+0.23%143601243.030.16%
300074华平股份4.72-42.37+0.01+0.21%396261856.70.73%
603565中谷物流10.2510.07+0.02+0.20%280402871.20.13%
688247宣泰医药10.3947.78+0.02+0.19%7198.72743.76650.16%
603499翔港科技22.0952.29+0.04+0.18%64381423.730.21%
603325博隆技术81.5414.51+0.14+0.17%640521.190.19%
688121卓然股份11.7122.76+0.02+0.17%4507.11525.80080.22%
300999金龙鱼30.6643.52+0.05+0.16%4937515002.40.91%
688062迈威生物-U37.01-15.61+0.06+0.16%10503.283914.4580.51%
301173毓恬冠佳47.1325.75+0.07+0.15%460215.740.26%
603886元祖股份13.5825.78+0.02+0.15%4952668.820.21%
600640国脉文化14.34531.01+0.02+0.14%372855299.090.47%
688351微电生理23.83214.57+0.03+0.13%6521.881564.7510.52%
600642申能股份8.3910.32+0.01+0.12%304092552.230.06%
002454松芝股份9.4128.49+0.01+0.11%292772743.480.47%
600009上海机场30.9832.58+0.03+0.10%257567987.620.13%
600272开开实业13.87274.69+0.01+0.07%5891815.940.37%
301584建发致新30.0742.28+0.02+0.07%3040910.80.60%
601788光大证券16.9320.93+0.01+0.06%411516950.060.11%
601607上海医药17.4311.45+0.01+0.06%243654244.50.09%
600503华丽家族2.67-68.810.000.00%441691179.460.28%
600597光明乳业8.0315.980.000.00%214251716.020.16%
600643爱建集团5.03-13.560.000.00%203171020.350.13%
600708光明地产4.27-7.520.000.00%694432951.290.31%
002116中国海诚11.0014.360.000.00%8970984.950.19%
002269美邦服饰1.89-15.020.000.00%34606651.650.14%
603030全筑股份2.90-23.040.000.00%28293816.020.21%
603729龙韵股份--------------
603056德邦股份--------------
601200上海环境8.5919.310.000.00%129051106.460.10%
603275众辰科技46.8935.98-0.01-0.02%30621436.820.74%
920693阿为特38.40283.52-0.01-0.03%1349519.21790.37%
605339南侨食品18.3097.14-0.01-0.05%3620659.170.09%
301289国缆检测59.0752.79-0.04-0.07%1015597.980.13%
603868飞科电器38.1636.91-0.03-0.08%1563594.850.04%
603039泛微网络67.1580.74-0.07-0.10%74784985.280.29%
600630龙头股份9.13122.65-0.01-0.11%196991790.050.46%
600651飞乐音响8.16412.08-0.01-0.12%671165426.740.27%
603580*ST艾艾16.29-1533.80-0.02-0.12%1172188.850.09%
603012创力集团7.9732.34-0.01-0.13%294332349.410.46%
603786科博达70.1633.23-0.09-0.13%73035085.620.18%
603170宝立食品14.2222.61-0.02-0.14%80271139.440.20%
002328新朋股份6.9035.68-0.01-0.14%225971556.750.40%
688091上海谊众53.75483.82-0.08-0.15%3472.41878.2540.17%
002252上海莱士6.3523.08-0.01-0.16%484423079.350.07%
600601方正科技11.14130.78-0.02-0.18%17559619592.080.42%
605186健麾信息22.19338.27-0.04-0.18%51221124.670.38%
600661昂立教育10.77-142.20-0.02-0.19%113951222.420.40%
300890翔丰华29.93272.35-0.06-0.20%75832259.580.70%
301230泓博医药48.26184.11-0.10-0.21%3723618419.382.96%
688370丛麟科技28.63129.10-0.06-0.21%4123.441173.0210.94%
603899晨光股份28.0319.52-0.06-0.21%72512034.480.08%
688293奥浦迈51.26134.92-0.11-0.21%942.48484.77810.08%
600500中化国际4.58-4.50-0.01-0.22%1453626700.180.41%
603633徕木股份9.12241.55-0.02-0.22%150461364.490.35%
002636金安国纪24.55161.67-0.07-0.28%8404320740.041.16%
600605汇通能源27.92250.69-0.08-0.29%2644733.290.13%
603777来伊份13.63-28.85-0.04-0.29%150512034.670.45%
600820隧道股份6.688.23-0.02-0.30%322912163.510.10%
002401中远海科16.52-5680.67-0.05-0.30%67771120.960.18%
600838上海九百12.86120.36-0.04-0.31%535476769.371.34%
605398新炬网络31.15757.35-0.10-0.32%72712249.260.45%
688180君实生物-U36.70-39.67-0.12-0.33%34501.5712810.970.45%
603496恒为科技29.72-766.53-0.10-0.34%159704733.090.50%
300017网宿科技16.7447.79-0.06-0.36%1220269202678.25.29%
601866中远海发2.6720.78-0.01-0.37%2355626334.70.24%
600210紫江企业7.749.41-0.03-0.39%374192894.090.25%
688366昊海生科46.1627.70-0.18-0.39%551.88255.38320.03%
603330天洋新材7.49-16.66-0.03-0.40%140331047.640.32%
002162悦心健康4.93-40.86-0.02-0.40%538022641.280.59%
002027分众传媒7.3319.50-0.03-0.41%22043016108.440.15%
920112巴兰仕38.6821.46-0.16-0.41%381147.34150.16%
688238和元生物7.17-15.82-0.03-0.42%17340.791246.4910.27%
600824益民集团4.76268.25-0.02-0.42%648023063.630.61%
688110东芯股份133.61-322.92-0.57-0.42%43777.0959457.590.99%
301499维科精密30.4684.36-0.13-0.42%44281347.451.28%
603083剑桥科技109.84141.25-0.47-0.43%1991421856.10.72%
301024霍普股份37.21-27.54-0.16-0.43%1667619.460.27%
688596正帆科技32.3935.63-0.14-0.43%9593.83126.2080.33%
603682锦和商管6.7750.81-0.03-0.44%195651315.610.41%
605128上海沿浦38.2352.03-0.17-0.44%2575990.930.12%
000863三湘印象6.67-203.91-0.03-0.45%27357918377.212.35%
603189网达软件19.94935.86-0.09-0.45%110102186.410.41%
002184海得控制13.22-42.61-0.06-0.45%119981583.610.50%
300802矩子科技19.8164.59-0.09-0.45%103032036.770.53%
688073毕得医药65.5038.83-0.31-0.47%939.61619.76390.22%
300590移为通信12.5566.89-0.06-0.48%144991816.850.41%
600196复星医药26.9921.96-0.13-0.48%4723012841.180.22%
603418友升股份57.2221.91-0.28-0.49%1273729.740.31%
301161唯万密封36.6560.59-0.18-0.49%47731747.680.62%
002451摩恩电气10.13338.90-0.05-0.49%253222573.390.58%
688061灿瑞科技36.49-62.80-0.19-0.52%2420.48885.870.54%
688019安集科技266.6059.97-1.41-0.53%5978.65916121.350.35%
600604市北高新5.52-175.57-0.03-0.54%215531190.980.15%
600019宝钢股份7.3316.91-0.04-0.54%33654824703.830.15%
600843上工申贝10.97-39.52-0.06-0.54%139981539.670.30%
600115中国东航5.37-59.75-0.03-0.56%23235912615.410.14%
600104上汽集团14.2957.44-0.08-0.56%12891718449.770.11%
603296华勤技术85.4221.83-0.49-0.57%83477142.780.15%
600026中远海能15.6325.86-0.09-0.57%20447932810.040.59%
002211ST宏达3.44-47.02-0.02-0.58%5729196.410.13%
300578会畅科技25.58304.78-0.15-0.58%318498078.251.61%
601601中国太保45.908.44-0.28-0.61%4926822691.220.07%
600072中船科技11.34-14.01-0.07-0.61%244102775.470.23%
002527新时达16.00-43.95-0.10-0.62%325025196.30.61%
600061国投资本7.7814.35-0.05-0.64%1068258340.6090.17%
600851海欣股份7.6859.33-0.05-0.65%145761122.990.20%
600639浦东金桥10.7512.70-0.07-0.65%116201248.410.14%
688691灿芯股份128.26-133.36-0.84-0.65%7721.119939.131.08%
688179阿拉丁16.5165.41-0.11-0.66%16125.412684.2830.48%
688479友车科技22.2877.25-0.15-0.67%5781.241275.5620.93%
600958东方证券10.3617.06-0.07-0.67%10735811149.140.14%
600622光大嘉宝2.95-2.89-0.02-0.67%985392907.340.66%
603918金桥信息17.30-130.76-0.12-0.69%423207265.021.16%
600611大众交通5.70156.45-0.04-0.70%324041846.980.21%
600623华谊集团9.9634.29-0.07-0.70%623766300.920.33%
600819耀皮玻璃8.4657.48-0.06-0.70%189221595.110.25%
688802沐曦股份-U560.01-230.32-3.99-0.71%1103.066221.2050.61%
600825新华传媒6.98168.57-0.05-0.71%491033421.250.47%
601696中银证券13.7234.65-0.10-0.72%606958394.810.22%
300180华峰超纤6.64274.93-0.05-0.75%439322917.070.26%
600848上海临港11.8619.08-0.09-0.75%244172910.420.10%
688202美迪西59.12-34.26-0.45-0.76%9057.745463.1560.67%
300501海顺新材15.5869.26-0.12-0.76%136502089.651.36%
688660电气风电14.28-18.31-0.11-0.76%20936.883007.2570.16%
600320振华重工5.1143.11-0.04-0.78%923684742.930.28%
600088中视传媒17.77-91.25-0.14-0.78%142392520.970.36%
600608*ST沪科3.79-258.89-0.03-0.79%7202272.020.23%
301060兰卫医学11.31-65.16-0.09-0.79%172021949.980.48%
603108润达医疗16.30-62.34-0.13-0.79%400036507.260.66%
603885吉祥航空14.9644.59-0.12-0.80%173572625.280.08%
002346柘中股份19.8815.32-0.16-0.80%119672394.550.30%
603713密尔克卫63.2816.69-0.51-0.80%26681688.690.17%
688016心脉医疗93.9630.65-0.76-0.80%1920.421811.7960.16%
688129东来技术22.0430.04-0.18-0.81%3130.08685.3490.26%
603728鸣志电器69.51361.81-0.57-0.81%138059584.870.33%
600638新黄浦7.2429.97-0.06-0.82%162991183.510.24%
920139华岭股份22.69-214.78-0.19-0.83%149423392.2590.58%
688615合合信息287.3990.39-2.41-0.83%8248.0923461.330.85%
600648外高桥10.6921.39-0.09-0.83%7119762.670.06%
600835上海机电27.2130.45-0.23-0.84%98682693.80.12%
301099雅创电子49.6669.90-0.42-0.84%81194062.110.90%
002158汉钟精机24.6524.73-0.21-0.84%80371989.090.15%
688271联影医疗129.9962.62-1.11-0.85%7289.489516.4580.09%
920799艾融软件44.53124.79-0.39-0.87%37371666.8980.31%
688584上海合晶24.12109.41-0.22-0.90%8968.032178.6410.26%
301070开勒股份56.811863.64-0.54-0.94%1453826.850.24%
920405海希通讯27.6571.16-0.27-0.97%1911529.03770.17%
600895张江高科41.9259.67-0.41-0.97%3539214855.20.23%
300153科泰电源32.60216.70-0.32-0.97%298979864.660.94%
600662外服控股6.1112.62-0.06-0.97%617973770.70.27%
688653康希通信14.20-82.81-0.14-0.98%18560.212643.6960.59%
600641先导基电19.11112.64-0.19-0.98%5325410285.290.57%
300059东方财富22.9128.59-0.23-0.99%4988081146690.37%
600816建元信托2.90451.53-0.03-1.02%809102356.290.15%
601727上海电气8.67161.21-0.09-1.03%23005919976.50.18%
603236移远通信91.7727.37-0.96-1.04%1092210033.20.42%
688391钜泉科技33.0257.08-0.35-1.05%2538.03840.65810.22%
688710益诺思57.4539616.48-0.62-1.07%3561.392075.4070.39%
603324盛剑科技25.9164.71-0.28-1.07%77291976.480.52%
600882妙可蓝多22.8857.06-0.25-1.08%84661939.890.17%
603681永冠新材19.7325.50-0.22-1.10%129092548.210.68%
688538和辉光电-U2.68-17.41-0.03-1.11%133963.13611.3510.23%
688230芯导科技76.2887.40-0.87-1.13%1565.331202.0570.13%
688158优刻得-W39.34-112.77-0.45-1.13%156117.160834.123.85%
300168万达信息6.87-18.52-0.08-1.15%523473604.120.36%
603501豪威集团121.4536.68-1.43-1.16%2635732208.110.22%
688578艾力斯100.3922.79-1.19-1.17%6671.316766.9690.15%
605598上海港湾58.60228.05-0.70-1.18%121527275.140.50%
603037凯众股份16.6851.03-0.20-1.18%110041842.950.41%
300398飞凯材料25.8344.16-0.31-1.19%5541714398.230.98%
600151航天机电14.90-76.93-0.18-1.19%13249220005.010.92%
603197保隆科技36.9531.33-0.45-1.20%51981924.240.24%
600688上海石化3.25-229.08-0.04-1.22%43825214608.910.60%
301046能辉科技25.04171.03-0.31-1.22%54951371.150.43%
688206概伦电子37.935183.07-0.47-1.22%7589.512902.6890.17%
605136丽人丽妆11.99-145.08-0.15-1.24%328723927.580.82%
300171东富龙16.4872.99-0.21-1.26%140142319.670.25%
600315上海家化21.63-24.63-0.28-1.28%142033080.010.21%
600637东方明珠11.5779.13-0.15-1.28%14406316692.430.43%
688585上纬新材132.14633.16-1.72-1.28%5846.9097768.6880.14%
600845宝信软件23.3446.76-0.31-1.31%4722711071.910.22%
603256宏和科技50.51288.76-0.68-1.33%5271126625.940.60%
600119长江投资7.15-42.45-0.10-1.38%15571110946.834.26%
002028思源电气183.3152.15-2.58-1.39%1681030904.460.28%
300257开山股份17.0141.81-0.24-1.39%145112487.70.15%
603211晋拓股份21.9594.88-0.31-1.39%91161997.010.34%
600650锦江在线15.5268.98-0.22-1.40%138312149.690.35%
600663陆家嘴8.4328.01-0.12-1.40%222001877.260.08%
600619海立股份18.89306.29-0.27-1.41%411897813.510.52%
300286安科瑞27.2733.59-0.39-1.41%108092947.320.51%
688798艾为电子80.2653.05-1.15-1.41%7025.865705.4080.52%
001396誉帆科技43.9135.38-0.64-1.44%43091899.371.94%
300493润欣科技19.59221.57-0.29-1.46%303715964.20.60%
688107安路科技29.70-49.93-0.44-1.46%13263.233961.6830.33%
301315威士顿59.34120.80-0.89-1.48%37672228.571.02%
688507索辰科技106.40262.31-1.60-1.48%3899.154162.1970.79%
300170汉得信息26.96139.30-0.41-1.50%32737388381.023.35%
603121华培动力24.35376.63-0.38-1.54%255286228.730.75%
605208永茂泰14.0989.85-0.22-1.54%173172430.150.52%
600635大众公用6.4032.43-0.10-1.54%16414210536.850.68%
300245天玑科技12.59-44.52-0.20-1.56%171652164.640.56%
603009北特科技51.60169.10-0.82-1.56%2257711603.070.67%
300613富瀚微49.6374.93-0.79-1.57%136966861.750.62%
688118普元信息33.92101.42-0.54-1.57%10401.943521.2981.11%
603579荣泰健康24.4531.03-0.39-1.57%112062756.40.55%
603690至纯科技28.07-127.11-0.45-1.58%3987111209.231.04%
688133泰坦科技24.93285.62-0.40-1.58%9252.582326.1850.56%
603659璞泰来27.3535.37-0.44-1.58%5074813957.550.24%
601616广电电气4.88217.90-0.08-1.61%1681618268.31.97%
601519大智慧12.81-858.65-0.21-1.61%548407049.8710.28%
603365水星家纺21.2514.33-0.35-1.62%3368716.920.13%
603068博通集成38.95314.19-0.65-1.64%107414195.80.71%
601611中国核建15.5127.25-0.26-1.65%8762513669.920.29%
603232格尔软件23.00570.65-0.39-1.67%239885563.931.04%
300380安硕信息41.11245.32-0.70-1.67%42121736.30.33%
002195岩山科技9.98327.74-0.17-1.67%1148990114395.32.05%
600150中国船舶33.9937.90-0.58-1.68%19107365596.030.31%
300627华测导航37.9543.51-0.65-1.68%2891311034.010.45%
688213思特威-W95.2546.79-1.65-1.70%14829.3814292.640.46%
605222起帆电缆20.4256.69-0.36-1.73%89841849.390.22%
300378鼎捷数智56.0797.08-0.99-1.74%3116417437.561.16%
600748上实发展5.63-16.70-0.10-1.75%472892656.480.26%
603341龙旗科技45.6041.26-0.81-1.75%161777417.8710.61%
300462ST华铭11.8056.07-0.21-1.75%111101304.90.80%
300551古鳌科技16.71-17.44-0.30-1.76%291804865.160.86%
688591泰凌微45.9964.06-0.83-1.77%12078.665604.2540.72%
688392骄成超声138.46100.50-2.54-1.80%3656.055072.5320.32%
600171上海贝岭32.6063.98-0.60-1.81%3883912764.980.55%
300222科大智能11.3779.46-0.21-1.81%328423759.370.52%
688385复旦微电79.11137.00-1.47-1.82%19923.7315877.550.37%
300642透景生命18.79191.88-0.35-1.83%169943177.281.23%
603192汇得科技25.5729.07-0.48-1.84%54971405.630.39%
688335复洁科技35.13-158.85-0.67-1.87%5465.981925.4750.37%
002324普利特17.8277.11-0.34-1.87%6434011552.010.83%
688018乐鑫科技167.2760.13-3.20-1.88%6016.63910156.910.38%
688099晶晨股份86.7539.46-1.66-1.88%18009.1715756.590.43%
300327中颖电子32.53109.72-0.63-1.90%4278214144.691.26%
688126沪硅产业22.66-70.30-0.44-1.90%75521.4217215.690.28%
920961创远信科26.96264.71-0.54-1.96%90282444.7650.89%
002605姚记科技26.2821.73-0.53-1.98%284287458.2710.84%
300226上海钢联29.7547.00-0.60-1.98%4510113483.961.47%
688519南亚新材78.02120.41-1.58-1.98%8686.6886809.40.37%
301525儒竞科技84.5251.92-1.72-1.99%34672941.171.47%
688131皓元医药72.5952.21-1.50-2.02%8756.4796472.3940.41%
300225*ST金泰5.3090.70-0.11-2.03%329351736.180.70%
002706良信股份10.5538.77-0.22-2.04%450324771.310.49%
002669康达新材14.38-50.94-0.30-2.04%202152928.270.67%
600850电科数字27.6137.32-0.58-2.06%264347345.070.39%
600621华鑫股份16.6131.08-0.35-2.06%7847413086.40.74%
300963中洲特材20.15120.78-0.43-2.09%397827999.41.43%
301303真兰仪表16.3019.71-0.35-2.10%247064008.762.43%
688680海优新材57.56-9.34-1.29-2.19%7284.1594205.8740.87%
600517国网英大6.6916.25-0.15-2.19%868235859.940.15%
300508维宏股份39.4949.35-0.91-2.25%84843365.21.04%
688071华依科技35.84-65.16-0.83-2.26%6233.652232.6570.74%
600170上海建工3.0213.24-0.07-2.27%192744458720.892.17%
300061旗天科技10.98-32.58-0.26-2.31%482045321.590.77%
600606绿地控股1.68-1.05-0.04-2.33%2344093966.80.17%
688592司南导航45.80-76.84-1.10-2.35%1715.88788.81860.45%
920414欧普泰15.80-51.76-0.38-2.35%223413571.2023.98%
300272开能健康7.4047.75-0.18-2.37%558024152.531.20%
300892品渥食品32.39130.24-0.81-2.44%110523559.231.71%
002058*ST威尔21.5117.20-0.55-2.49%46841010.240.33%
300253卫宁健康11.29-81.18-0.29-2.50%31398035683.091.72%
603131上海沪工23.64-218.73-0.62-2.56%260096194.060.77%
301001凯淳股份35.45312.23-0.94-2.58%185386506.573.71%
688063派能科技60.02285.46-1.64-2.66%14943.589031.1410.61%
603200上海洗霸79.58122.49-2.22-2.71%1718413701.170.98%
300008天海防务8.1648.05-0.23-2.74%28028723180.251.70%
300483首华燃气17.78-8.51-0.52-2.84%13290823813.464.38%
688608恒玄科技222.4255.76-6.58-2.87%8028.0318050.250.48%
600624ST复华5.22-29.80-0.16-2.97%461002417.390.68%
600021上海电力21.3922.88-0.66-2.99%16916036580.460.60%
688484南芯科技43.4382.08-1.35-3.01%20604.979076.9470.70%
300947德必集团19.52134.46-0.61-3.03%149692935.690.99%
600094大名城5.05-5.08-0.16-3.07%756923832.950.36%
688188柏楚电子152.5841.51-4.99-3.17%5223.958061.0490.18%
688220翱捷科技-U86.51-59.52-2.86-3.20%17871.2615678.310.48%
600649城投控股5.4318.24-0.18-3.21%27390714946.21.09%
688602康鹏科技8.83-126.91-0.30-3.29%51093.224515.7211.97%
002568百润股份20.9331.62-0.73-3.37%417288729.30.58%
688085三友医疗21.80112.05-0.80-3.54%15040.373301.7870.48%
688368晶丰明源164.41326.39-6.18-3.62%8615.93814391.070.97%
600732爱旭股份13.70-9.60-0.53-3.72%10415114427.050.58%
301563云汉芯城166.3894.85-6.70-3.87%42827236.493.07%
688682霍莱沃50.44461.81-2.07-3.94%8204.254172.9080.81%
002278神开股份13.34109.12-0.56-4.03%10811714637.073.24%
688593新相微23.75827.64-1.01-4.08%28706.516916.6780.89%
300762上海瀚讯40.94-318.38-1.77-4.14%10436743370.691.66%
600618氯碱化工16.0223.34-0.70-4.19%13105021075.561.75%
300129泰胜风能13.5960.45-0.60-4.23%14774820454.782.06%
301005超捷股份180.991793.08-8.09-4.28%3129357934.592.36%
600696*ST岩石1.99-2.62-0.09-4.33%978511947.052.93%
688372伟测科技129.4371.81-5.86-4.33%23137.8729603.481.55%
600612老凤祥47.3415.37-2.16-4.36%2850313308.550.90%
600490鹏欣资源10.6592.67-0.50-4.48%69703673722.013.50%
600616金枫酒业5.68147.09-0.27-4.54%1081846154.371.62%
301555惠柏新材34.8943.66-1.71-4.67%112853991.032.33%
600655豫园股份5.60-14.32-0.31-5.25%29236916353.410.75%
603196日播时尚27.00-85.63-1.68-5.86%283497776.381.20%
688590新致软件19.87733.72-1.38-6.49%56026.7411083.342.13%
601702华峰铝业25.8020.68-2.03-7.29%6811717413.470.68%

转至汇得科技（603192）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。