|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中裕科技(920694)江苏省上涨家数:511下跌家数:196平均涨幅:+1.58%平均换手:4.80%总成交额:4198.45亿元 更新时间：2026-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920046 | 亿能电力 | 28.34 | 186.74 | +2.74 | +10.70% | 116484 | 32071.92 | 20.83% | | 920284 | 灵鸽科技 | 35.33 | -342.94 | +2.93 | +9.04% | 72379 | 24672.78 | 10.79% | | 920012 | 创达新材 | 66.76 | 50.47 | +2.61 | +4.07% | 47385 | 30998.26 | 35.71% | | 920299 | 灿能电力 | 23.83 | 91.41 | +0.90 | +3.92% | 30499 | 7210.703 | 6.72% | | 920002 | 万达轴承 | 87.20 | 66.74 | +3.16 | +3.76% | 12156 | 10669.53 | 3.82% | | 920100 | 三协电机 | 51.75 | 64.05 | +1.84 | +3.69% | 14207 | 7340.973 | 7.26% | | 920418 | 苏轴股份 | 24.91 | 27.76 | +0.81 | +3.36% | 32651 | 8115.625 | 2.10% | | 920662 | 方盛股份 | 24.93 | 133.73 | +0.79 | +3.27% | 14499 | 3594.098 | 5.37% | | 920641 | 格利尔 | 17.99 | 249.46 | +0.57 | +3.27% | 19599 | 3506.226 | 4.31% | | 920699 | 海达尔 | 43.84 | 36.85 | +1.29 | +3.03% | 7506 | 3264.71 | 3.60% | | 920533 | 骏创科技 | 24.00 | 90.99 | +0.68 | +2.92% | 23089 | 5553.414 | 3.16% | | 920663 | 明阳科技 | 15.91 | 24.28 | +0.41 | +2.65% | 13295 | 2117.385 | 2.07% | | 920720 | 吉冈精密 | 12.43 | 57.26 | +0.32 | +2.64% | 22621 | 2808.218 | 3.06% | | 920007 | 酉立智能 | 53.44 | 32.70 | +1.34 | +2.57% | 3759 | 2020.148 | 3.53% | | 920158 | 长江能科 | 16.87 | 42.31 | +0.42 | +2.55% | 28688 | 4789.279 | 7.52% | | 920593 | 鼎智科技 | 28.66 | 224.08 | +0.62 | +2.21% | 28317 | 8107.393 | 1.75% | | 920180 | 爱得科技 | 15.30 | 25.66 | +0.33 | +2.20% | 20609 | 3129.275 | 5.78% | | 920183 | 海菲曼 | 39.03 | 25.50 | +0.75 | +1.96% | 7927 | 3076.702 | 7.05% | | 920665 | 科强股份 | 11.11 | 45.26 | +0.20 | +1.83% | 13249 | 1476.281 | 2.07% | | 920003 | 中诚咨询 | 31.20 | 18.72 | +0.55 | +1.79% | 9220 | 2863.339 | 6.92% | | 920694 | 中裕科技 | 17.83 | 25.52 | +0.30 | +1.71% | 10758 | 1920.051 | 1.72% | | 920026 | 卓兆点胶 | 35.18 | 56.39 | +0.57 | +1.65% | 10471 | 3678.868 | 2.81% | | 920168 | 通宝光电 | 20.80 | 22.23 | +0.33 | +1.61% | 10327 | 2141.719 | 3.67% | | 920509 | 同惠电子 | 33.10 | 75.21 | +0.50 | +1.53% | 26227 | 8687.423 | 3.12% | | 920167 | 同享科技 | 20.00 | 35.79 | +0.30 | +1.52% | 58964 | 12039.68 | 9.02% | | 920006 | 晟楠科技 | 20.31 | 771.43 | +0.28 | +1.40% | 10443 | 2127.911 | 2.18% | | 920392 | 佳合科技 | 19.72 | 82.91 | +0.24 | +1.23% | 4956 | 978.1968 | 1.36% | | 920245 | 威博液压 | 25.53 | 80.19 | +0.31 | +1.23% | 5307 | 1356.919 | 1.40% | | 920396 | 常辅股份 | 29.51 | 50.68 | +0.35 | +1.20% | 17503 | 5195.732 | 3.41% | | 920005 | 鼎佳精密 | 35.49 | 56.16 | +0.41 | +1.17% | 2619 | 927.7344 | 1.22% | | 920790 | 联迪信息 | 25.29 | -867.43 | +0.29 | +1.16% | 11165 | 2837.326 | 2.05% | | 920262 | 太湖雪 | 16.96 | 29.13 | +0.19 | +1.13% | 7957 | 1352.631 | 2.55% | | 920547 | 无锡晶海 | 23.08 | 28.15 | +0.25 | +1.10% | 6130 | 1414.048 | 1.63% | | 920035 | DR精创电 | 31.99 | 36.02 | +0.34 | +1.07% | 14885 | 4784.075 | 9.53% | | 920363 | 莱赛激光 | 16.95 | 317.06 | +0.17 | +1.01% | 14666 | 2491.895 | 2.87% | | 920834 | 三维装备 | 11.86 | 30.60 | +0.11 | +0.94% | 12934 | 1538.773 | 2.06% | | 920089 | 禾昌聚合 | 17.99 | 16.49 | +0.16 | +0.90% | 15729 | 2839.136 | 1.83% | | 920278 | 鹿得医疗 | 8.02 | 101.41 | +0.07 | +0.88% | 13617 | 1091.933 | 1.84% | | 920642 | 通易航天 | 12.71 | -50.08 | +0.11 | +0.87% | 22039 | 2809.266 | 2.20% | | 920149 | 旭杰科技 | 10.35 | -17.25 | +0.08 | +0.78% | 7807 | 808.0453 | 1.23% | | 920371 | 欧福蛋业 | 9.24 | 21.96 | +0.07 | +0.76% | 14846 | 1372.127 | 0.76% | | 920436 | 大地电气 | 14.86 | 1281.12 | +0.11 | +0.75% | 11556 | 1720.183 | 1.30% | | 920181 | 赛英电子 | 109.99 | 51.07 | +0.64 | +0.59% | 38163 | 40261.44 | 38.09% | | 920204 | 沪江材料 | 17.50 | 67.48 | +0.10 | +0.57% | 36683 | 6420.434 | 7.34% | | 920950 | 迅安科技 | 16.11 | 29.57 | +0.09 | +0.56% | 4539 | 732.1898 | 1.27% | | 920068 | XD天工股 | 20.15 | 125.74 | +0.10 | +0.50% | 21556 | 4361.011 | 3.44% | | 920057 | 百甲科技 | 6.22 | 92.17 | +0.03 | +0.48% | 13276 | 827.402 | 1.15% | | 920735 | DR德源药 | 28.44 | 14.92 | +0.12 | +0.42% | 13418 | 3834.428 | 1.18% | | 920931 | 无锡鼎邦 | 12.08 | 228.09 | +0.05 | +0.42% | 4199 | 508.6154 | 1.46% | | 920121 | 江天科技 | 36.83 | 21.40 | +0.08 | +0.22% | 2965 | 1099.461 | 2.49% | | 920946 | 森萱医药 | 10.35 | 29.56 | +0.02 | +0.19% | 29780 | 3108.497 | 0.70% | | 920050 | 爱舍伦 | 33.21 | 23.63 | +0.04 | +0.12% | 5375 | 1792.86 | 2.97% | | 920802 | 保丽洁 | 15.20 | 48.88 | 0.00 | 0.00% | 20313 | 3102.437 | 9.19% | | 920221 | 易实精密 | 15.26 | 30.40 | 0.00 | 0.00% | 8762 | 1348.271 | 1.42% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920014 | 特瑞斯 | 12.12 | 157.37 | -0.01 | -0.08% | 25269 | 3064.405 | 3.77% | | 920339 | 恒太照明 | 8.13 | 84.57 | -0.02 | -0.25% | 6796 | 554.6922 | 0.45% | | 920422 | 润普食品 | 11.61 | 43.44 | -0.08 | -0.68% | 12325 | 1440.206 | 1.86% | | 920914 | 远航精密 | 26.37 | 47.46 | -0.23 | -0.86% | 35676 | 9453.741 | 3.58% |
|