|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 易普力(002096)湖南省上涨家数:72下跌家数:65平均涨幅:+0.91%平均换手:4.38%总成交额:808.56亿元 更新时间：2026-06-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301548 | 崇德科技 | 93.06 | 55.52 | +15.51 | +20.00% | 47039 | 40770.95 | 16.72% | | 300592 | 华凯易佰 | 14.09 | 24.42 | +1.93 | +15.87% | 506693 | 70554.27 | 14.52% | | 920078 | 族兴新材 | 37.40 | 63.33 | +4.98 | +15.36% | 100983 | 37216.2 | 48.78% | | 301358 | 湖南裕能 | 85.86 | 28.52 | +9.78 | +12.85% | 427989 | 352801.5 | 5.63% | | 002297 | 博云新材 | 31.20 | 92.56 | +2.84 | +10.01% | 395833 | 123273.1 | 6.91% | | 603989 | 艾华集团 | 45.65 | 68.85 | +4.15 | +10.00% | 328161 | 147479.1 | 8.23% | | 600961 | 株冶集团 | 31.70 | 17.07 | +2.88 | +9.99% | 218065 | 68623.44 | 2.90% | | 002155 | 湖南黄金 | 29.15 | 26.01 | +2.49 | +9.34% | 1072356 | 299451.8 | 6.86% | | 300209 | 行云科技 | 31.29 | -275.70 | +2.61 | +9.10% | 860016 | 265353.6 | 11.71% | | 300187 | 永清环保 | 5.30 | 26.43 | +0.38 | +7.72% | 312661 | 16044.6 | 4.87% | | 000917 | 电广传媒 | 7.58 | 255.74 | +0.52 | +7.37% | 865668.9 | 65458.71 | 6.11% | | 920751 | 惠同新材 | 23.79 | 43.54 | +1.59 | +7.16% | 19381 | 4452.55 | 2.33% | | 301118 | 恒光股份 | 30.80 | 778.77 | +2.00 | +6.94% | 81031 | 24170.58 | 7.62% | | 688308 | 欧科亿 | 200.73 | 106.30 | +12.17 | +6.45% | 144123.6 | 284671.5 | 9.08% | | 600390 | 五矿资本 | 4.91 | 41.84 | +0.29 | +6.28% | 658601 | 31310.9 | 1.46% | | 000799 | 酒鬼酒 | 41.70 | -417.11 | +2.34 | +5.95% | 252130 | 103381.8 | 7.76% | | 601901 | 方正证券 | 7.01 | 13.54 | +0.35 | +5.26% | 1503382 | 103175 | 1.83% | | 002716 | 湖南白银 | 9.60 | 57.94 | +0.46 | +5.03% | 1338248 | 124115.7 | 5.76% | | 603959 | ST百利 | 4.67 | -13.38 | +0.22 | +4.94% | 193051 | 8604.263 | 3.94% | | 920634 | 新威凌 | 20.56 | 77.29 | +0.94 | +4.79% | 49527 | 10066.39 | 12.22% | | 002549 | 凯美特气 | 16.97 | 248.23 | +0.75 | +4.62% | 417730 | 69748.49 | 6.03% | | 300267 | 尔康制药 | 3.47 | -18.13 | +0.15 | +4.52% | 589514 | 19577.41 | 4.14% | | 003000 | 劲仔食品 | 10.13 | 18.53 | +0.43 | +4.43% | 80428 | 7948.215 | 2.61% | | 002096 | 易普力 | 9.72 | 16.41 | +0.41 | +4.40% | 133753 | 12826.2 | 1.08% | | 688750 | 金天钛业 | 18.94 | 147.20 | +0.79 | +4.35% | 198463.2 | 37048.28 | 8.52% | | 688779 | 五矿新能 | 9.18 | 47.46 | +0.37 | +4.20% | 443795.8 | 39178.5 | 2.30% | | 601636 | 旗滨集团 | 8.37 | 152.79 | +0.33 | +4.10% | 3139229 | 260586.3 | 10.61% | | 688598 | 金博股份 | 62.04 | -10.10 | +2.29 | +3.83% | 516842.8 | 324210.1 | 25.39% | | 002533 | 金杯电工 | 11.67 | 14.39 | +0.43 | +3.83% | 141227 | 16028.22 | 2.21% | | 001216 | 华瓷股份 | 17.95 | 24.51 | +0.55 | +3.16% | 179183 | 32490.48 | 7.30% | | 688187 | 时代电气 | 60.46 | 19.83 | +1.76 | +3.00% | 220738.3 | 134212.6 | 2.54% | | 600478 | 科力远 | 5.85 | 68.53 | +0.17 | +2.99% | 382514 | 21722.03 | 2.30% | | 688059 | 华锐精密 | 211.70 | 63.64 | +5.79 | +2.81% | 55702.45 | 119504.6 | 5.95% | | 300530 | 领湃科技 | 18.66 | -25.25 | +0.50 | +2.75% | 28979 | 5251.381 | 1.69% | | 300015 | 爱尔眼科 | 8.49 | 23.49 | +0.22 | +2.66% | 1217449 | 100060 | 1.53% | | 600599 | 退市熊猫 | 0.43 | 4.57 | +0.01 | +2.38% | 69011 | 285.3623 | 4.16% | | 002848 | 高斯贝尔 | 14.30 | -40.51 | +0.31 | +2.22% | 129809 | 18398.14 | 7.87% | | 002452 | 长高电气 | 11.29 | 19.15 | +0.24 | +2.17% | 221008 | 24529.64 | 4.29% | | 002261 | 拓维信息 | 31.20 | 656.84 | +0.66 | +2.16% | 799191.1 | 246030.3 | 6.97% | | 000419 | 通程控股 | 4.77 | 18.19 | +0.10 | +2.14% | 74775 | 3499.942 | 1.38% | | 000157 | 中联重科 | 7.74 | 15.45 | +0.16 | +2.11% | 1034321 | 79020.86 | 1.46% | | 300148 | 天舟文化 | 3.30 | 51.99 | +0.06 | +1.85% | 250060 | 8041.713 | 3.07% | | 300413 | 芒果超媒 | 15.77 | 28.16 | +0.23 | +1.48% | 190462 | 29372.93 | 1.86% | | 000932 | 华菱钢铁 | 3.69 | 11.26 | +0.05 | +1.37% | 1128497 | 40973.51 | 1.65% | | 300490 | 华自科技 | 15.12 | -60.62 | +0.20 | +1.34% | 185703 | 27437 | 4.72% | | 000702 | 正虹科技 | 5.34 | -103.69 | +0.07 | +1.33% | 67622 | 3508.506 | 2.54% | | 600731 | 湖南海利 | 5.42 | 13.07 | +0.07 | +1.31% | 89689 | 4757.622 | 1.66% | | 001218 | 丽臣实业 | 24.95 | 15.39 | +0.29 | +1.18% | 54279 | 13242.5 | 4.60% | | 000548 | 湖南投资 | 4.36 | 57.70 | +0.05 | +1.16% | 84312 | 3586.098 | 1.69% | | 300726 | 宏达电子 | 86.38 | 80.83 | +0.97 | +1.14% | 291521 | 248326.7 | 13.59% | | 300268 | 佳沃食品 | 11.20 | -7.67 | +0.12 | +1.08% | 25324 | 2772.676 | 1.89% | | 301126 | 达嘉维康 | 9.36 | -8.02 | +0.10 | +1.08% | 52107 | 4717.149 | 3.74% | | 300800 | 力合科技 | 9.91 | 51.18 | +0.10 | +1.02% | 35116 | 3408.11 | 1.50% | | 000504 | 南华生物 | 7.91 | 61.94 | +0.07 | +0.89% | 94683 | 7326.53 | 2.88% | | 000590 | 古汉医药 | 9.21 | -53.70 | +0.08 | +0.88% | 44163 | 3961.526 | 1.85% | | 688100 | 威胜信息 | 31.66 | 23.06 | +0.26 | +0.83% | 48132.64 | 15017.1 | 0.98% | | 600929 | 雪天盐业 | 5.00 | 140.18 | +0.04 | +0.81% | 237332 | 11618.44 | 1.45% | | 688425 | 铁建重工 | 4.29 | 16.35 | +0.03 | +0.70% | 185538.9 | 7854.695 | 0.35% | | 002982 | 湘佳股份 | 11.54 | 166.77 | +0.08 | +0.70% | 71525 | 8053.341 | 5.50% | | 920030 | 德众汽车 | 4.65 | -26.87 | +0.03 | +0.65% | 21551 | 967.8828 | 1.92% | | 000989 | 九芝堂 | 7.95 | 25.11 | +0.05 | +0.63% | 120111 | 9324.404 | 1.73% | | 000428 | 华天酒店 | 3.24 | -15.77 | +0.02 | +0.62% | 144633 | 4576.217 | 1.42% | | 002567 | 唐人神 | 3.25 | -2.68 | +0.02 | +0.62% | 173537 | 5527.858 | 1.21% | | 002661 | 克明食品 | 7.32 | 60.31 | +0.04 | +0.55% | 32369 | 2329.426 | 1.02% | | 920174 | 五新智能 | 34.31 | 33.05 | +0.17 | +0.50% | 17479 | 5815.151 | 3.16% | | 600744 | 华银电力 | 7.11 | 100.06 | +0.03 | +0.42% | 757576 | 53186.9 | 3.73% | | 600156 | 华升股份 | 9.04 | -127.53 | +0.03 | +0.33% | 159530 | 14252.41 | 3.97% | | 300730 | 科创信息 | 14.33 | -27.68 | +0.04 | +0.28% | 154113 | 21649.29 | 7.45% | | 002251 | 步步高 | 3.84 | 93.67 | +0.01 | +0.26% | 1436779 | 54505.74 | 6.68% | | 300705 | 九典制药 | 10.16 | 12.59 | +0.02 | +0.20% | 64197 | 6378.342 | 1.74% | | 920351 | 华光源海 | 13.20 | 78.44 | +0.02 | +0.15% | 14710 | 1898.089 | 3.69% | | 301259 | 艾布鲁 | 25.03 | 124.99 | +0.01 | +0.04% | 51805 | 12699.51 | 5.18% | | 000900 | 现代投资 | 3.62 | 13.93 | 0.00 | 0.00% | 106853 | 3819.534 | 0.70% | | 600127 | 金健米业 | 5.51 | -678.05 | 0.00 | 0.00% | 107744 | 5841.34 | 1.68% | | 600479 | 千金药业 | 9.56 | 15.27 | 0.00 | 0.00% | 48558 | 4564.249 | 1.16% | | 600963 | 岳阳林纸 | 3.31 | -21.47 | 0.00 | 0.00% | 393973 | 12834.2 | 2.24% | | 600975 | 新五丰 | 4.41 | -4.33 | 0.00 | 0.00% | 132070 | 5712.696 | 1.06% | | 300298 | 三诺生物 | 14.29 | 67.31 | 0.00 | 0.00% | 49521 | 6959.668 | 1.11% | | 300665 | 飞鹿股份 | -- | -- | -- | -- | -- | -- | -- | | 603721 | 中广天择 | -- | -- | -- | -- | -- | -- | -- | | 688067 | 爱威科技 | 21.58 | 48.96 | -0.01 | -0.05% | 10965.86 | 2292.705 | 1.61% | | 601577 | 长沙银行 | 9.15 | 4.47 | -0.01 | -0.11% | 216017 | 19617.22 | 0.54% | | 002879 | 长缆科技 | 14.44 | 21.02 | -0.03 | -0.21% | 60469 | 8573.799 | 4.41% | | 301087 | 可孚医疗 | 44.80 | 27.29 | -0.10 | -0.22% | 20724 | 9152.979 | 1.07% | | 300515 | 三德科技 | 14.43 | 15.73 | -0.06 | -0.41% | 35719 | 5025.921 | 1.77% | | 301109 | 军信股份 | 13.41 | 13.86 | -0.06 | -0.45% | 59344 | 7813.178 | 2.58% | | 603825 | ST华扬 | 6.61 | -2.70 | -0.03 | -0.45% | 71198 | 4574.57 | 2.81% | | 600698 | 湖南天雁 | 6.42 | -226.08 | -0.03 | -0.47% | 130390 | 8276.896 | 1.57% | | 002852 | 道道全 | 7.62 | 18.08 | -0.04 | -0.52% | 45709 | 3420.516 | 1.60% | | 688152 | 麒麟信安 | 30.66 | -58.92 | -0.17 | -0.55% | 16001.8 | 4790.888 | 1.57% | | 002523 | 天桥起重 | 3.24 | 40.01 | -0.02 | -0.61% | 295980 | 9386.978 | 2.10% | | 688480 | 赛恩斯 | 98.89 | 78.20 | -0.64 | -0.64% | 21800.46 | 21416.24 | 2.29% | | 002412 | 汉森制药 | 5.89 | 13.16 | -0.04 | -0.67% | 88206 | 5093.062 | 1.77% | | 603883 | 老百姓 | 11.74 | 22.55 | -0.08 | -0.68% | 83744 | 9685.349 | 1.10% | | 300474 | 景嘉微 | 55.11 | -173.65 | -0.41 | -0.74% | 120958 | 66271.63 | 2.98% | | 300123 | ST亚光 | 4.03 | -3.34 | -0.03 | -0.74% | 355207 | 13958.28 | 3.57% | | 603939 | 益丰药房 | 19.75 | 13.85 | -0.15 | -0.75% | 96417 | 18826.12 | 0.80% | | 600458 | 时代新材 | 16.58 | 29.66 | -0.13 | -0.78% | 647439 | 106049.6 | 7.45% | | 301079 | 邵阳液压 | 34.74 | 467.03 | -0.32 | -0.91% | 59371 | 20131.12 | 7.72% | | 300358 | 楚天科技 | 7.97 | 17.22 | -0.08 | -0.99% | 181702 | 14230.08 | 2.59% | | 002847 | 盐津铺子 | 47.54 | 16.04 | -0.49 | -1.02% | 37756 | 17755.89 | 1.55% | | 301232 | 飞沃科技 | 139.96 | 327.23 | -1.60 | -1.13% | 89645 | 123039.5 | 14.36% | | 002397 | 梦洁股份 | 4.16 | 55.64 | -0.05 | -1.19% | 174884 | 7198.379 | 2.70% | | 001239 | 永达股份 | 14.94 | 112.57 | -0.18 | -1.19% | 25951 | 3864.822 | 2.28% | | 300345 | 华民股份 | 5.68 | -16.98 | -0.07 | -1.22% | 155150 | 8748.825 | 3.23% | | 002097 | 山河智能 | 8.03 | 123.51 | -0.10 | -1.23% | 225616 | 17866.9 | 2.10% | | 300338 | *ST开元 | 3.19 | -9.00 | -0.04 | -1.24% | 68348 | 2122.038 | 1.95% | | 600257 | 大湖股份 | 4.71 | 407.10 | -0.06 | -1.26% | 135866 | 6296.665 | 2.82% | | 300035 | 中科电气 | 17.15 | 29.38 | -0.22 | -1.27% | 299002 | 50029.32 | 5.10% | | 600969 | 郴电国际 | 8.45 | 40.71 | -0.11 | -1.29% | 102288 | 8619.689 | 2.76% | | 001208 | 华菱线缆 | 15.20 | 89.45 | -0.20 | -1.30% | 159636 | 23960.97 | 5.01% | | 000430 | 张家界 | 7.37 | -28.13 | -0.10 | -1.34% | 104070 | 7499.176 | 2.81% | | 688289 | 圣湘生物 | 13.88 | 51.24 | -0.19 | -1.35% | 73900.05 | 10074.46 | 1.28% | | 603998 | 方盛制药 | 9.22 | 13.21 | -0.13 | -1.39% | 84435 | 7666.103 | 1.92% | | 300866 | 安克创新 | 115.47 | 24.56 | -1.64 | -1.40% | 58359 | 66946.99 | 1.90% | | 300740 | 水羊股份 | 22.42 | 62.29 | -0.33 | -1.45% | 157519 | 35585.36 | 4.36% | | 000819 | 岳阳兴长 | 13.05 | -76.69 | -0.21 | -1.58% | 65439 | 8444.375 | 1.79% | | 002277 | 友阿股份 | 6.00 | -25.44 | -0.11 | -1.80% | 291419 | 17207.89 | 2.09% | | 000998 | 隆平高科 | 7.86 | 311.41 | -0.16 | -2.00% | 216756 | 16857.67 | 1.65% | | 601098 | 中南传媒 | 10.18 | 11.39 | -0.21 | -2.02% | 106844 | 10796.09 | 0.59% | | 603353 | 和顺石油 | 39.85 | -564.43 | -0.90 | -2.21% | 54475 | 21941.53 | 3.20% | | 688799 | 华纳药厂 | 46.76 | 27.90 | -1.16 | -2.42% | 44122.28 | 20163.04 | 3.30% | | 688523 | 航天环宇 | 52.84 | 548.74 | -1.34 | -2.47% | 56194.14 | 29457.64 | 1.38% | | 002843 | 泰嘉股份 | 21.58 | -195.71 | -0.61 | -2.75% | 169610 | 36411.68 | 6.78% | | 603319 | 美湖股份 | 33.85 | 160.24 | -0.97 | -2.79% | 191980 | 64667.26 | 5.66% | | 688157 | 松井股份 | 27.83 | 457.38 | -0.86 | -3.00% | 18877.86 | 5177.132 | 1.21% | | 600476 | *ST湘邮 | 9.41 | -3.26 | -0.30 | -3.09% | 41238 | 3841.263 | 2.56% | | 600416 | 湘电股份 | 10.78 | 71.30 | -0.35 | -3.14% | 311645 | 33520.5 | 2.11% | | 002516 | 旷达科技 | 5.88 | 44.37 | -0.20 | -3.29% | 348803 | 20511.56 | 2.39% | | 002125 | 湘潭电化 | 18.45 | 43.42 | -0.67 | -3.50% | 872240.9 | 157770.3 | 13.86% | | 300433 | 蓝思科技 | 53.81 | 82.59 | -1.96 | -3.51% | 2496356 | 1371307 | 5.02% | | 000908 | 景峰医药 | 5.62 | -151.39 | -0.21 | -3.60% | 308745 | 17452.65 | 3.51% | | 920037 | 广信科技 | 43.00 | 26.05 | -1.62 | -3.63% | 22610 | 9615.038 | 5.46% | | 300700 | 岱勒新材 | 23.64 | -59.30 | -0.91 | -3.71% | 256774 | 60695.72 | 9.17% | | 000669 | ST金鸿 | 3.88 | 59.95 | -0.15 | -3.72% | 132944 | 5230.96 | 1.95% | | 688189 | ST南新 | 6.10 | -11.78 | -0.24 | -3.79% | 104754.9 | 6378.12 | 3.82% | | 002913 | 奥士康 | 67.05 | 99.86 | -2.98 | -4.26% | 118644 | 79749.77 | 3.93% | | 300672 | 国科微 | 315.19 | -297.71 | -15.36 | -4.65% | 179035 | 557107.1 | 8.51% | | 603517 | ST绝味 | 9.91 | -25.06 | -0.51 | -4.89% | 188319 | 18776 | 3.11% | | 002650 | ST加加 | 6.73 | -57.88 | -0.35 | -4.94% | 41943 | 2831.074 | 0.38% | | 002667 | *ST威领 | 13.90 | -9.71 | -0.73 | -4.99% | 5657 | 786.323 | 0.24% | | 002903 | 宇环数控 | 51.48 | -255.16 | -2.77 | -5.11% | 109805 | 57016.36 | 10.29% | | 002943 | 宇晶股份 | 48.53 | 300.37 | -3.22 | -6.22% | 162739 | 79829.22 | 11.17% | | 000722 | 湖南发展 | 13.34 | 94.12 | -1.02 | -7.10% | 327147 | 43977 | 7.05% | | 688433 | 华曙高科 | 111.50 | 724.56 | -13.52 | -10.81% | 123825.5 | 142233.2 | 2.98% |
|