|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浔兴股份(002098)福建省上涨家数:107下跌家数:64平均涨幅:+0.18%平均换手:3.23%总成交额:838.74亿元 更新时间：2026-02-06 13:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600686 | 金龙汽车 | 19.21 | 41.91 | +1.75 | +10.02% | 356124 | 66573.55 | 4.97% | | 603663 | 三祥新材 | 42.30 | 233.15 | +3.27 | +8.38% | 114484 | 46401.77 | 2.71% | | 300706 | 阿石创 | 44.42 | -103.11 | +3.17 | +7.68% | 206664 | 87376.66 | 18.18% | | 002299 | 圣农发展 | 18.16 | 15.05 | +0.93 | +5.40% | 303350 | 54361.63 | 2.49% | | 300658 | 延江股份 | 15.93 | 144.96 | +0.66 | +4.32% | 155917 | 24413.8 | 6.91% | | 600549 | 厦门钨业 | 57.17 | 39.27 | +2.01 | +3.64% | 474480 | 268827.1 | 3.05% | | 600711 | 盛屯矿业 | 16.06 | 24.74 | +0.52 | +3.35% | 880676.9 | 136746.2 | 2.85% | | 002335 | 科华数据 | 58.03 | 70.94 | +1.81 | +3.22% | 130848 | 74631.33 | 2.88% | | 603280 | 南方路机 | 40.25 | 52.23 | +1.20 | +3.07% | 28640 | 11481.68 | 10.25% | | 301600 | 慧翰股份 | 125.07 | 74.08 | +3.41 | +2.80% | 8049 | 9914.05 | 2.50% | | 301536 | 星宸科技 | 68.27 | 109.80 | +1.77 | +2.66% | 53085 | 35698.28 | 2.84% | | 300657 | 弘信电子 | 30.47 | 158.73 | +0.77 | +2.59% | 176701 | 53203.35 | 3.75% | | 002229 | 鸿博股份 | 15.99 | -38.06 | +0.40 | +2.57% | 197494 | 31126.15 | 4.00% | | 000663 | 永安林业 | 8.07 | -41.36 | +0.20 | +2.54% | 125960 | 10006.62 | 4.11% | | 300174 | 元力股份 | 16.56 | 24.62 | +0.40 | +2.48% | 52762 | 8671.2 | 1.45% | | 603345 | 安井食品 | 92.62 | 22.26 | +2.23 | +2.47% | 67428 | 62533.27 | 2.30% | | 301355 | 南王科技 | 13.47 | 375.54 | +0.30 | +2.28% | 64092 | 8593.09 | 6.40% | | 301196 | 唯科科技 | 76.79 | 36.31 | +1.68 | +2.24% | 19412 | 14769.12 | 2.37% | | 688778 | 厦钨新能 | 84.44 | 56.45 | +1.75 | +2.12% | 29725.32 | 24764.56 | 0.59% | | 300750 | 宁德时代 | 370.60 | 26.52 | +7.66 | +2.11% | 290543 | 1068447 | 0.68% | | 603628 | 清源股份 | 14.47 | 43.16 | +0.29 | +2.05% | 77647 | 11118.18 | 2.85% | | 000993 | 闽东电力 | 12.48 | 27.69 | +0.25 | +2.04% | 92637 | 11485.76 | 2.11% | | 600493 | 凤竹纺织 | 8.28 | 355.75 | +0.16 | +1.97% | 53840 | 4403.27 | 1.98% | | 300056 | 中创环保 | 9.44 | -25.12 | +0.18 | +1.94% | 99700 | 9341.26 | 2.59% | | 300648 | 星云股份 | 60.97 | -151.57 | +1.12 | +1.87% | 57301 | 34114.52 | 4.32% | | 002578 | 闽发铝业 | 4.39 | -260.91 | +0.08 | +1.86% | 305889 | 13268.65 | 3.55% | | 688010 | 福光股份 | 29.35 | -1259.78 | +0.51 | +1.77% | 14548.47 | 4217.599 | 0.91% | | 600753 | *ST海钦 | 8.72 | -14.57 | +0.15 | +1.75% | 37368 | 3245.84 | 1.62% | | 688196 | 卓越新能 | 77.95 | 58.28 | +1.31 | +1.71% | 9939.97 | 7706.938 | 0.83% | | 301568 | 思泰克 | 48.92 | 49.17 | +0.81 | +1.68% | 16895 | 8163.26 | 3.55% | | 603826 | 坤彩科技 | 19.78 | 361.72 | +0.32 | +1.64% | 334779 | 67645.84 | 5.11% | | 600592 | 龙溪股份 | 24.06 | 125.40 | +0.38 | +1.60% | 65759 | 15707.15 | 1.65% | | 002785 | 万里石 | 46.89 | -193.68 | +0.74 | +1.60% | 87422 | 41220.4 | 4.52% | | 603444 | 吉比特 | 439.73 | 21.10 | +6.93 | +1.60% | 9847 | 42506.73 | 1.37% | | 002925 | 盈趣科技 | 20.46 | 61.30 | +0.32 | +1.59% | 65350 | 13281.16 | 0.89% | | 688398 | 赛特新材 | 23.40 | 104.81 | +0.36 | +1.56% | 25272.04 | 5913.99 | 1.51% | | 300436 | 广生堂 | 132.92 | -107.33 | +1.90 | +1.45% | 185875 | 257989 | 13.60% | | 300902 | 国安达 | 21.03 | -306.33 | +0.29 | +1.40% | 17894 | 3732.32 | 1.48% | | 603933 | 睿能科技 | 23.43 | 284.37 | +0.32 | +1.38% | 44308 | 10301.47 | 2.13% | | 920445 | 龙竹科技 | 11.74 | 79.07 | +0.16 | +1.38% | 23279 | 2727.163 | 2.22% | | 301300 | 远翔新材 | 46.20 | 37.44 | +0.60 | +1.32% | 8852 | 4062.11 | 2.88% | | 002396 | 星网锐捷 | 27.57 | 33.21 | +0.35 | +1.29% | 82317 | 22550.6 | 1.41% | | 300632 | 光莆股份 | 13.82 | 170.74 | +0.17 | +1.25% | 32024 | 4394.63 | 1.45% | | 603180 | 金牌家居 | 21.25 | 22.69 | +0.26 | +1.24% | 11397 | 2400.33 | 0.74% | | 600163 | 中闽能源 | 5.93 | 19.80 | +0.07 | +1.19% | 188352 | 11137.55 | 0.99% | | 003016 | 欣贺股份 | 9.32 | -141.25 | +0.11 | +1.19% | 98959 | 9204.58 | 2.41% | | 002790 | 瑞尔特 | 8.73 | 31.37 | +0.10 | +1.16% | 42169 | 3669.45 | 1.62% | | 301565 | 中仑新材 | 24.55 | 151.71 | +0.28 | +1.15% | 15500 | 3778.46 | 1.21% | | 002174 | 游族网络 | 11.54 | -35.92 | +0.13 | +1.14% | 153416 | 17443.63 | 1.57% | | 688727 | 恒坤新材 | 54.51 | 243.05 | +0.61 | +1.13% | 28982.96 | 15696.5 | 5.77% | | 300427 | 红相股份 | 14.76 | -31.45 | +0.16 | +1.10% | 451344 | 67125.08 | 8.97% | | 688619 | 罗普特 | 14.24 | -13.73 | +0.15 | +1.06% | 14470.23 | 2040.418 | 0.78% | | 300605 | 恒锋信息 | 16.19 | -51.66 | +0.17 | +1.06% | 29639 | 4761.51 | 2.48% | | 002674 | 兴业科技 | 14.46 | 59.71 | +0.14 | +0.98% | 44002 | 6376.75 | 1.50% | | 002517 | 恺英网络 | 22.43 | 24.80 | +0.20 | +0.90% | 327351 | 71951.46 | 1.73% | | 002752 | 昇兴股份 | 6.80 | 22.43 | +0.06 | +0.89% | 118598 | 8010.2 | 1.21% | | 300946 | 恒而达 | 47.97 | 142.93 | +0.42 | +0.88% | 8020 | 3817.96 | 1.06% | | 300955 | 嘉亨家化 | 37.74 | -68.65 | +0.33 | +0.88% | 9308 | 3476.02 | 0.92% | | 920571 | 国航远洋 | 9.40 | -88.51 | +0.08 | +0.86% | 48288 | 4523.052 | 1.72% | | 300132 | 青松股份 | 8.33 | 32.23 | +0.07 | +0.85% | 87965 | 7261.5 | 1.73% | | 300299 | 富春股份 | 7.17 | -47.53 | +0.06 | +0.84% | 215019 | 15163.59 | 3.12% | | 603678 | 火炬电子 | 38.47 | 63.33 | +0.32 | +0.84% | 82607 | 31742.5 | 1.74% | | 603408 | 建霖家居 | 13.49 | 13.92 | +0.11 | +0.82% | 16388 | 2197.36 | 0.37% | | 600203 | 福日电子 | 12.27 | -44.69 | +0.10 | +0.82% | 63826 | 7781.96 | 1.08% | | 002626 | 金达威 | 19.15 | 24.23 | +0.15 | +0.79% | 53015 | 10199.99 | 0.87% | | 300941 | 创识科技 | 23.64 | 113.53 | +0.16 | +0.68% | 37685 | 8864.6 | 3.56% | | 002398 | 垒知集团 | 5.94 | 81.48 | +0.04 | +0.68% | 120024 | 7107.34 | 2.11% | | 000526 | 学大教育 | 38.64 | 20.03 | +0.26 | +0.68% | 7895 | 3035.03 | 0.66% | | 002474 | 榕基软件 | 9.02 | -56.29 | +0.06 | +0.67% | 189766 | 16993.78 | 3.58% | | 301028 | 鼎熔岩 | 15.06 | 25.58 | +0.10 | +0.67% | 22683 | 3384.24 | 0.91% | | 300096 | ST易联众 | 8.09 | 55.52 | +0.05 | +0.62% | 23081 | 1861.55 | 0.54% | | 002961 | 瑞达期货 | 24.27 | 23.29 | +0.15 | +0.62% | 49938 | 12029.42 | 1.05% | | 002729 | 好利科技 | 19.14 | 84.19 | +0.11 | +0.58% | 60152 | 11578.6 | 3.43% | | 002614 | 奥佳华 | 7.07 | 64.34 | +0.04 | +0.57% | 76608 | 5398.2 | 1.74% | | 003019 | 宸展光电 | 30.56 | 29.80 | +0.17 | +0.56% | 13964 | 4258.38 | 0.82% | | 300341 | 麦克奥迪 | 17.05 | 48.13 | +0.09 | +0.53% | 39558 | 6693.18 | 0.77% | | 605365 | 立达信 | 20.72 | 39.06 | +0.10 | +0.48% | 41577 | 8598.91 | 0.83% | | 300712 | 永福股份 | 29.50 | 139.03 | +0.14 | +0.48% | 23724 | 6938.45 | 1.27% | | 000701 | 厦门信达 | 6.36 | -6.42 | +0.03 | +0.47% | 97445 | 6126.52 | 1.46% | | 300867 | 圣元环保 | 19.08 | 21.09 | +0.09 | +0.47% | 15250 | 2896.72 | 0.80% | | 600734 | 实达集团 | 4.43 | -81.46 | +0.02 | +0.45% | 575646 | 25211.45 | 2.64% | | 000997 | 新大陆 | 26.82 | 24.50 | +0.12 | +0.45% | 82557 | 21884.71 | 0.82% | | 600388 | 龙净环保 | 18.22 | 24.02 | +0.08 | +0.44% | 117167 | 21321.48 | 0.92% | | 600483 | 福能股份 | 9.22 | 8.52 | +0.04 | +0.44% | 88880 | 8183.43 | 0.32% | | 002300 | 太阳电缆 | 9.36 | 83.83 | +0.04 | +0.43% | 320335 | 29663.68 | 4.44% | | 300972 | 万辰集团 | 214.40 | 38.05 | +0.83 | +0.39% | 10953 | 22986.14 | 0.65% | | 603209 | 兴通股份 | 15.63 | 19.09 | +0.06 | +0.39% | 22802 | 3538.85 | 0.71% | | 300640 | 德艺文创 | 8.09 | 208.44 | +0.03 | +0.37% | 141575 | 11331.23 | 6.41% | | 603909 | 建发合诚 | 11.69 | 27.95 | +0.04 | +0.34% | 33916 | 3991.16 | 1.30% | | 002235 | 安妮股份 | 10.09 | 2810.80 | +0.03 | +0.30% | 174945 | 17539.11 | 3.16% | | 601377 | 兴业证券 | 6.92 | 17.76 | +0.02 | +0.29% | 590335 | 40703.96 | 0.68% | | 603817 | 海峡环保 | 7.07 | 18.89 | +0.02 | +0.28% | 68696 | 4840.98 | 1.21% | | 600103 | 青山纸业 | 3.75 | 133.37 | +0.01 | +0.27% | 333624 | 12466.79 | 1.51% | | 600573 | 惠泉啤酒 | 12.24 | 36.55 | +0.03 | +0.25% | 61080 | 7420.94 | 2.44% | | 603363 | 傲农生物 | 4.19 | 6.02 | +0.01 | +0.24% | 267800 | 11131.14 | 1.26% | | 603686 | 福龙马 | 25.37 | 73.53 | +0.06 | +0.24% | 317828 | 81230.69 | 7.65% | | 600067 | 冠城新材 | 4.26 | -11.58 | +0.01 | +0.24% | 179797 | 7593.49 | 1.29% | | 002228 | 合兴包装 | 4.49 | 50.10 | +0.01 | +0.22% | 269194 | 12008.7 | 2.23% | | 001233 | 海安集团 | 77.80 | 22.62 | +0.17 | +0.22% | 13060 | 10044.95 | 3.69% | | 600436 | 片仔癀 | 170.81 | 42.59 | +0.37 | +0.22% | 62310 | 107342.8 | 1.03% | | 002093 | 国脉科技 | 11.14 | 51.85 | +0.02 | +0.18% | 88415 | 9803.83 | 0.88% | | 002679 | 福建金森 | 11.97 | 194.48 | +0.02 | +0.17% | 68350 | 8120.06 | 2.90% | | 002593 | 日上集团 | 6.04 | 48.99 | +0.01 | +0.17% | 187756 | 11298.49 | 3.36% | | 300188 | 国投智能 | 13.89 | -22.16 | +0.02 | +0.14% | 52663 | 7273.89 | 0.62% | | 300685 | 艾德生物 | 21.33 | 28.79 | +0.03 | +0.14% | 42192 | 8988.18 | 1.08% | | 601166 | 兴业银行 | 18.84 | 5.15 | +0.02 | +0.11% | 767647.1 | 144433.9 | 0.36% | | 002868 | *ST绿康 | 35.46 | -14.88 | +0.01 | +0.03% | 2758 | 975.84 | 0.18% | | 600179 | 安通控股 | 4.93 | 18.74 | 0.00 | 0.00% | 457795 | 22363.39 | 1.19% | | 300198 | ST纳川 | 2.78 | -8.58 | 0.00 | 0.00% | 84957 | 2349.98 | 0.83% | | 002639 | 雪人集团 | 20.99 | 390.01 | 0.00 | 0.00% | 761304 | 162109.2 | 11.70% | | 603893 | 瑞芯微 | 180.51 | 74.30 | 0.00 | 0.00% | 31345 | 56157.52 | 0.74% | | 601187 | 厦门银行 | 7.93 | 7.95 | 0.00 | 0.00% | 471967 | 37746.33 | 1.79% | | 601899 | 紫金矿业 | 37.44 | 21.85 | -0.01 | -0.03% | 2408472 | 885305.9 | 1.17% | | 301165 | 锐捷网络 | 73.43 | 69.31 | -0.03 | -0.04% | 32120 | 23332.98 | 0.40% | | 300650 | 太龙股份 | 19.05 | 76.17 | -0.01 | -0.05% | 56314 | 10709.12 | 3.31% | | 301267 | 华厦眼科 | 18.96 | 36.08 | -0.01 | -0.05% | 30658 | 5811.27 | 0.47% | | 300525 | 博思软件 | 12.94 | 35.71 | -0.01 | -0.08% | 103641 | 13284.56 | 1.67% | | 600057 | 厦门象屿 | 8.14 | 10.69 | -0.01 | -0.12% | 131366 | 10714.94 | 0.63% | | 600930 | 华电新能 | 5.94 | 28.02 | -0.01 | -0.17% | 290160 | 17210.11 | 0.90% | | 603383 | 顶点软件 | 36.22 | 37.95 | -0.08 | -0.22% | 18687 | 6729.37 | 0.91% | | 002110 | 三钢闽光 | 4.40 | 45.23 | -0.01 | -0.23% | 165623 | 7279.2 | 0.68% | | 603668 | 天马科技 | 15.77 | 291.11 | -0.04 | -0.25% | 125180 | 19996.01 | 2.48% | | 300884 | 狄耐克 | 15.61 | -123.66 | -0.04 | -0.26% | 44952 | 6967.59 | 2.35% | | 600815 | 厦工股份 | 3.20 | -807.74 | -0.01 | -0.31% | 207326 | 6604.61 | 1.17% | | 920706 | 铁拓机械 | 27.76 | 52.74 | -0.09 | -0.32% | 20205 | 5570.92 | 4.77% | | 002217 | 合力泰 | 3.00 | 8.11 | -0.01 | -0.33% | 669254 | 19948.84 | 1.18% | | 000592 | 平潭发展 | 11.79 | -210.59 | -0.04 | -0.34% | 3905185 | 471204.7 | 20.39% | | 603737 | 三棵树 | 56.60 | 62.78 | -0.20 | -0.35% | 31585 | 17971.83 | 0.43% | | 688807 | 优迅股份 | 191.24 | 172.83 | -0.68 | -0.35% | 6238.47 | 11822.61 | 4.15% | | 603636 | 南威软件 | 11.24 | -26.22 | -0.04 | -0.35% | 69067 | 7718.351 | 1.19% | | 002098 | 浔兴股份 | 10.59 | 19.24 | -0.04 | -0.38% | 46887 | 4926.26 | 1.31% | | 002682 | 龙洲股份 | 7.24 | -10.95 | -0.03 | -0.41% | 353388 | 25456.6 | 6.28% | | 300628 | 亿联网络 | 36.57 | 18.23 | -0.20 | -0.54% | 52125 | 19047.1 | 0.72% | | 600563 | 法拉电子 | 105.51 | 20.61 | -0.59 | -0.56% | 20561 | 21724.64 | 0.91% | | 605118 | 力鼎光电 | 42.57 | 63.54 | -0.24 | -0.56% | 33259 | 13990.52 | 0.82% | | 603992 | 松霖科技 | 41.06 | 61.77 | -0.24 | -0.58% | 15852 | 6574.55 | 0.37% | | 603615 | 茶花股份 | 23.06 | -331.07 | -0.14 | -0.60% | 16935 | 3907.52 | 0.70% | | 301148 | 嘉戎技术 | 51.41 | 105.07 | -0.33 | -0.64% | 8406 | 4289.6 | 1.43% | | 002901 | 大博医疗 | 49.77 | 38.05 | -0.37 | -0.74% | 12210 | 6114.47 | 0.42% | | 002222 | 福晶科技 | 67.25 | 117.67 | -0.55 | -0.81% | 105467 | 70870.31 | 2.25% | | 603306 | 华懋科技 | 78.17 | 101.49 | -0.66 | -0.84% | 97642 | 77232.89 | 2.96% | | 300560 | 中富通 | 16.31 | -31.28 | -0.15 | -0.91% | 83953 | 13542.76 | 4.49% | | 002803 | 吉宏股份 | 18.81 | 32.23 | -0.18 | -0.95% | 63468 | 11914.04 | 2.20% | | 002512 | 达华智能 | 6.02 | -49.06 | -0.06 | -0.99% | 277984 | 16627.53 | 2.54% | | 300062 | 中能电气 | 8.86 | -81.77 | -0.09 | -1.01% | 204044 | 17907.56 | 4.45% | | 600755 | 厦门国贸 | 6.73 | 29.31 | -0.08 | -1.17% | 215331 | 14465 | 1.01% | | 001368 | 通达创智 | 32.18 | 36.78 | -0.39 | -1.20% | 22613 | 7237.44 | 7.05% | | 605299 | 舒华体育 | 11.96 | 65.20 | -0.15 | -1.24% | 111726 | 13321.62 | 2.73% | | 000536 | 华映科技 | 4.65 | -12.82 | -0.06 | -1.27% | 273643 | 12682.91 | 0.99% | | 002029 | 七匹狼 | 12.33 | 19.24 | -0.16 | -1.28% | 125841 | 15464.63 | 1.89% | | 688095 | 福昕软件 | 92.84 | -822.62 | -1.32 | -1.40% | 18938.48 | 17481.49 | 2.07% | | 002702 | 海欣食品 | 7.58 | -102.18 | -0.11 | -1.43% | 1399828 | 108319.7 | 30.51% | | 600153 | 建发股份 | 9.56 | 13.61 | -0.14 | -1.44% | 106034 | 10183.55 | 0.37% | | 688278 | 特宝生物 | 68.76 | 29.87 | -1.01 | -1.45% | 23069.78 | 15845.51 | 0.57% | | 600033 | 福建高速 | 3.84 | 13.02 | -0.06 | -1.54% | 380912 | 14601.14 | 1.39% | | 000797 | 中国武夷 | 3.19 | -29.60 | -0.05 | -1.54% | 401795 | 12732.44 | 2.56% | | 603162 | 海通发展 | 13.60 | 32.26 | -0.26 | -1.88% | 145634 | 19546 | 5.22% | | 600802 | 福建水泥 | 6.32 | -406.04 | -0.15 | -2.32% | 118334 | 7448.81 | 2.58% | | 605086 | 龙高股份 | 37.74 | 60.57 | -0.90 | -2.33% | 14057 | 5333.19 | 0.78% | | 000632 | 三木集团 | 5.13 | -4.14 | -0.14 | -2.66% | 286559 | 14628.08 | 6.16% | | 601933 | 永辉超市 | 4.62 | -19.99 | -0.13 | -2.74% | 2383112 | 109705 | 2.63% | | 002788 | 鹭燕医药 | 16.49 | 20.80 | -0.49 | -2.89% | 480372 | 81672.6 | 12.58% | | 600660 | 福耀玻璃 | 60.84 | 17.48 | -1.81 | -2.89% | 159689 | 97462.25 | 0.80% | | 000547 | 航天发展 | 30.76 | -30.66 | -1.24 | -3.87% | 2263005 | 710902.7 | 14.24% | | 603696 | 安记食品 | 20.52 | 119.93 | -0.84 | -3.93% | 253707 | 53259.25 | 10.79% | | 000753 | 漳州发展 | 7.20 | 127.02 | -0.30 | -4.00% | 302666 | 21682.79 | 3.05% | | 000905 | 厦门港务 | 12.58 | 45.39 | -0.58 | -4.41% | 342714 | 42700.72 | 4.62% | | 601566 | 九牧王 | 12.52 | 20.48 | -0.58 | -4.43% | 239926 | 30127.07 | 4.18% | | 600897 | 厦门空港 | 18.39 | 17.26 | -0.90 | -4.67% | 114381 | 20898.95 | 2.74% | | 300102 | 乾照光电 | 39.90 | 271.57 | -1.99 | -4.75% | 895578 | 357841.6 | 9.78% | | 688195 | 腾景科技 | 225.10 | 374.78 | -12.55 | -5.28% | 58307.52 | 131882.7 | 4.51% | | 002264 | 新华都 | 11.81 | 34.31 | -0.77 | -6.12% | 1227883 | 144204.5 | 18.75% | | 600693 | 东百集团 | 16.12 | 304.27 | -1.06 | -6.17% | 876076 | 140662.3 | 10.08% | | 300300 | 海峡创新 | 13.39 | 220.58 | -1.13 | -7.78% | 1416987 | 194697.3 | 21.25% | | 920748 | 路桥信息 | 43.28 | -743.49 | -3.99 | -8.44% | 25587 | 11219.53 | 7.17% | | 301136 | 招标股份 | 18.22 | 1681.28 | -1.75 | -8.76% | 228838 | 41657.69 | 8.32% |
|