|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天康生物(002100)新疆维吾尔自治区上涨家数:41下跌家数:19平均涨幅:+1.15%平均换手:3.25%总成交额:268.42亿元 更新时间：2026-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300106 | 西部牧业 | 14.03 | -82.60 | +1.66 | +13.42% | 336587 | 45024.01 | 15.93% | | 605169 | 洪通燃气 | 13.04 | 35.66 | +1.19 | +10.04% | 111656 | 14095.28 | 3.95% | | 600545 | 卓郎智能 | 5.51 | -17.97 | +0.50 | +9.98% | 1587177 | 85740.47 | 8.88% | | 002800 | 天顺股份 | 18.18 | -115.33 | +1.05 | +6.13% | 93581 | 16701.49 | 6.33% | | 300159 | *ST新研 | 3.74 | 86.82 | +0.20 | +5.65% | 552787 | 20110.5 | 3.02% | | 002207 | *ST准油 | 7.95 | -51.50 | +0.38 | +5.02% | 136178 | 10686.05 | 5.22% | | 601069 | 西部黄金 | 35.58 | 33.39 | +1.40 | +4.10% | 352017 | 124006.3 | 3.97% | | 002205 | 国统股份 | 14.06 | -28.11 | +0.40 | +2.93% | 34794 | 4801.105 | 1.87% | | 002828 | 贝肯能源 | 11.67 | -41.76 | +0.32 | +2.82% | 147289 | 17061.66 | 7.61% | | 000813 | 德展健康 | 3.84 | -22.51 | +0.08 | +2.13% | 594139 | 22705.12 | 2.83% | | 002719 | ST麦趣 | 7.65 | -11.42 | +0.15 | +2.00% | 168011 | 12886.88 | 10.38% | | 002302 | 西部建设 | 5.67 | -10.21 | +0.11 | +1.98% | 227186 | 12908.02 | 1.80% | | 603032 | 德新科技 | 24.63 | 83.57 | +0.45 | +1.86% | 217148 | 54180.74 | 9.37% | | 600778 | 友好集团 | 7.00 | 158.34 | +0.12 | +1.74% | 67164 | 4657.261 | 2.16% | | 301301 | 川宁生物 | 10.14 | 38.23 | +0.16 | +1.60% | 104619 | 10527.19 | 1.69% | | 000633 | 合金投资 | 6.87 | 357.88 | +0.10 | +1.48% | 82863 | 5646.436 | 2.15% | | 000159 | 国际实业 | 6.56 | 85.93 | +0.09 | +1.39% | 175885 | 11529.07 | 3.66% | | 600737 | 中粮糖业 | 15.54 | 33.57 | +0.21 | +1.37% | 373950 | 58101.31 | 1.75% | | 002307 | 北新路桥 | 4.45 | -77.52 | +0.06 | +1.37% | 270497 | 11946.85 | 2.13% | | 001330 | 博纳影业 | 9.01 | -22.37 | +0.12 | +1.35% | 962003.1 | 86926.85 | 8.27% | | 600509 | 天富能源 | 8.63 | 52.79 | +0.11 | +1.29% | 440795 | 37795.22 | 3.21% | | 600419 | 天润乳业 | 9.67 | 21.11 | +0.11 | +1.15% | 50067 | 4837.43 | 1.59% | | 002700 | 万憬能源 | 7.05 | 37.82 | +0.08 | +1.15% | 43976 | 3085.781 | 2.05% | | 300859 | 西域旅游 | 30.79 | 61.50 | +0.34 | +1.12% | 28096 | 8614.961 | 1.81% | | 600339 | 中油工程 | 3.90 | 58.44 | +0.04 | +1.04% | 876216 | 34036.34 | 1.57% | | 603080 | 新疆火炬 | 21.79 | 14.65 | +0.21 | +0.97% | 22184 | 4829.777 | 1.57% | | 000415 | 渤海租赁 | 4.81 | -177.27 | +0.04 | +0.84% | 787644.9 | 37985.58 | 1.46% | | 300313 | *ST天山 | 8.99 | -119.33 | +0.07 | +0.78% | 45018 | 4071.775 | 2.28% | | 600540 | 新赛股份 | 5.59 | -27.37 | +0.04 | +0.72% | 339735 | 18966.95 | 5.84% | | 000877 | 天山股份 | 4.73 | -4.61 | +0.03 | +0.64% | 184035 | 8733.489 | 0.26% | | 600084 | *ST尼雅 | 4.86 | -242.81 | +0.03 | +0.62% | 191210 | 9068.617 | 1.70% | | 600075 | 新疆天业 | 6.49 | -112.02 | +0.03 | +0.46% | 430853 | 29094.19 | 2.52% | | 300603 | 立昂技术 | 10.92 | -28.30 | +0.05 | +0.46% | 200544 | 21732.83 | 5.36% | | 603706 | 东方环宇 | 22.25 | 17.74 | +0.10 | +0.45% | 14685 | 3247.396 | 0.78% | | 002524 | 光正眼科 | 4.49 | -96.79 | +0.02 | +0.45% | 95328 | 4271.15 | 1.87% | | 600581 | *ST八钢 | 2.71 | -2.26 | +0.01 | +0.37% | 181462 | 4917.103 | 1.18% | | 600197 | 伊力特 | 12.18 | 32.55 | +0.04 | +0.33% | 31615 | 3842.654 | 0.67% | | 000972 | *ST中基 | 3.88 | -51.06 | +0.01 | +0.26% | 77220 | 2970.264 | 1.00% | | 600721 | 百花医药 | 8.40 | 121.39 | +0.02 | +0.24% | 62599 | 5248.68 | 1.63% | | 600359 | 新农开发 | 7.68 | -194.46 | +0.01 | +0.13% | 91357 | 7030.63 | 2.39% | | 002202 | 金风科技 | 28.49 | 38.65 | +0.03 | +0.11% | 2366480 | 672889.7 | 7.04% | | 600506 | 统一股份 | 18.25 | 130.96 | 0.00 | 0.00% | 91951 | 16737.28 | 3.68% | | 000166 | 申万宏源 | 4.74 | 12.01 | -0.01 | -0.21% | 690200.9 | 32746.92 | 0.31% | | 603227 | 雪峰科技 | 8.72 | 19.25 | -0.02 | -0.23% | 105167 | 9158.508 | 0.98% | | 002941 | 新疆交建 | 14.08 | 22.15 | -0.04 | -0.28% | 126667 | 17743.33 | 1.74% | | 000617 | 中油资本 | 9.35 | 25.74 | -0.03 | -0.32% | 877224.9 | 82094.63 | 0.69% | | 600256 | 广汇能源 | 6.13 | 44.14 | -0.03 | -0.49% | 1654307 | 102073.8 | 2.59% | | 600425 | 青松建化 | 4.08 | 21.45 | -0.02 | -0.49% | 200324 | 8181.832 | 1.25% | | 301139 | 元道通信 | 18.45 | -2217.68 | -0.10 | -0.54% | 32302 | 5954.156 | 4.24% | | 300588 | 熙菱信息 | 23.65 | -100.36 | -0.15 | -0.63% | 32432 | 7694.913 | 1.83% | | 601121 | 宝地矿业 | 7.79 | 48.76 | -0.05 | -0.64% | 129969 | 10119.26 | 1.62% | | 603393 | 新天然气 | 29.98 | 22.12 | -0.21 | -0.70% | 76579 | 23019.08 | 1.81% | | 001258 | 立新能源 | 9.30 | 86.13 | -0.10 | -1.06% | 293447 | 27518.1 | 3.14% | | 688303 | 大全能源 | 22.69 | -35.48 | -0.28 | -1.22% | 186274.6 | 42217.47 | 0.87% | | 600888 | 新疆众和 | 8.57 | 18.87 | -0.12 | -1.38% | 382098 | 32724.57 | 2.46% | | 002532 | 天山铝业 | 16.66 | 12.90 | -0.24 | -1.42% | 690076.9 | 114725.7 | 1.68% | | 002092 | 中泰化学 | 6.17 | -46.79 | -0.11 | -1.75% | 808330 | 50370.1 | 3.14% | | 600089 | 特变电工 | 27.20 | 22.28 | -0.60 | -2.16% | 1688416 | 459815.2 | 3.34% | | 603101 | 汇嘉时代 | 9.22 | 51.35 | -0.22 | -2.33% | 328596 | 30706.88 | 6.99% | | 600251 | 冠农股份 | 12.38 | 21.16 | -0.33 | -2.60% | 193726 | 24219.22 | 2.49% | | 002100 | 天康生物 | 7.73 | -104.71 | -0.28 | -3.50% | 370912 | 28882.15 | 2.72% |
|