|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天康生物(002100)新疆维吾尔自治区上涨家数:19下跌家数:40平均涨幅:-1.06%平均换手:5.21%总成交额:418.21亿元 更新时间：2026-01-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600084 | 中信尼雅 | 7.28 | 689.35 | +0.66 | +9.97% | 199743 | 14533.93 | 1.78% | | 001330 | 博纳影业 | 9.60 | -8.13 | +0.42 | +4.58% | 1627432 | 155653.2 | 11.84% | | 600359 | 新农开发 | 7.93 | 321.10 | +0.30 | +3.93% | 600041 | 48011.09 | 15.73% | | 002092 | 中泰化学 | 7.01 | -22.48 | +0.26 | +3.85% | 1664627 | 113152.5 | 6.46% | | 000813 | 德展健康 | 4.31 | -100.96 | +0.14 | +3.36% | 1951837 | 85162.93 | 9.31% | | 600737 | 中粮糖业 | 17.74 | 27.77 | +0.35 | +2.01% | 791316.9 | 142258.6 | 3.70% | | 300313 | *ST天山 | 8.24 | -54.86 | +0.16 | +1.98% | 44483 | 3684.98 | 2.25% | | 600509 | 天富能源 | 8.59 | 91.68 | +0.14 | +1.66% | 433611 | 36946.06 | 3.15% | | 002719 | 麦趣尔 | 8.78 | -8.66 | +0.11 | +1.27% | 94736 | 8261.256 | 5.85% | | 001258 | 立新能源 | 7.65 | 133.84 | +0.09 | +1.19% | 188178 | 14341.01 | 2.02% | | 600540 | 新赛股份 | 5.10 | -12.78 | +0.06 | +1.19% | 481012 | 24778.45 | 8.27% | | 301139 | 元道通信 | 19.75 | 180.70 | +0.23 | +1.18% | 46974 | 9230.89 | 6.17% | | 000972 | *ST中基 | 3.58 | -8.33 | +0.03 | +0.85% | 110902 | 3924.939 | 1.44% | | 002205 | 国统股份 | 14.06 | -10.88 | +0.11 | +0.79% | 36862 | 5158.03 | 1.98% | | 300159 | *ST新研 | 3.17 | -27.32 | +0.02 | +0.63% | 300209 | 9576.9 | 1.64% | | 600419 | 天润乳业 | 10.01 | 293.10 | +0.05 | +0.50% | 49034 | 4895.14 | 1.55% | | 300859 | 西域旅游 | 38.46 | 85.43 | +0.17 | +0.44% | 78216 | 30536.22 | 5.05% | | 603227 | 雪峰科技 | 8.83 | 20.56 | +0.01 | +0.11% | 181334 | 15931.31 | 1.69% | | 603080 | 新疆火炬 | 24.43 | 18.82 | +0.01 | +0.04% | 34223 | 8265.98 | 2.42% | | 600721 | 百花医药 | 9.19 | 70.40 | 0.00 | 0.00% | 97579 | 8965.13 | 2.54% | | 002700 | 万憬能源 | 7.25 | 40.24 | 0.00 | 0.00% | 60147 | 4335.52 | 2.28% | | 002800 | 天顺股份 | 16.64 | -115.94 | -0.04 | -0.24% | 65529 | 10852.17 | 4.68% | | 603032 | 德新科技 | 19.15 | -34.33 | -0.05 | -0.26% | 57252 | 10881.3 | 2.47% | | 002100 | 天康生物 | 7.26 | 21.97 | -0.02 | -0.27% | 435315 | 31911.58 | 3.19% | | 000159 | 国际实业 | 7.03 | 101.17 | -0.02 | -0.28% | 358880 | 25094.98 | 7.47% | | 600425 | 青松建化 | 4.59 | 28.20 | -0.02 | -0.43% | 326790 | 14900.32 | 2.37% | | 002207 | 准油股份 | 11.12 | -89.73 | -0.06 | -0.54% | 1022010 | 121120.8 | 39.19% | | 300106 | 西部牧业 | 11.11 | -20.62 | -0.06 | -0.54% | 94989 | 10565.98 | 4.49% | | 603706 | 东方环宇 | 21.28 | 18.83 | -0.13 | -0.61% | 26014 | 5582.14 | 1.37% | | 600778 | 友好集团 | 7.31 | 371.93 | -0.05 | -0.68% | 157584 | 11482.1 | 5.06% | | 605169 | 洪通燃气 | 13.78 | 38.74 | -0.11 | -0.79% | 36781 | 5085.29 | 1.30% | | 300603 | 立昂技术 | 10.12 | -118.88 | -0.10 | -0.98% | 105752 | 10734.47 | 2.83% | | 002302 | 西部建设 | 6.06 | -16.27 | -0.06 | -0.98% | 144177 | 8703.719 | 1.14% | | 002307 | 北新路桥 | 5.01 | -15.70 | -0.05 | -0.99% | 484211 | 24334.62 | 3.82% | | 603101 | 汇嘉时代 | 9.65 | 51.27 | -0.11 | -1.13% | 65946 | 6407.95 | 1.40% | | 301301 | 川宁生物 | 10.84 | 25.83 | -0.17 | -1.54% | 166152 | 18141.06 | 2.69% | | 600545 | 卓郎智能 | 2.52 | -18.26 | -0.04 | -1.56% | 214100 | 5417.97 | 1.20% | | 000877 | 天山股份 | 5.66 | 20.45 | -0.09 | -1.57% | 281986 | 15938.54 | 0.40% | | 600089 | 特变电工 | 27.20 | 25.84 | -0.50 | -1.81% | 2683874 | 725864.1 | 5.31% | | 000166 | 申万宏源 | 5.07 | 13.54 | -0.10 | -1.93% | 1459341 | 74468.05 | 0.65% | | 600256 | 广汇能源 | 5.61 | 18.20 | -0.12 | -2.09% | 2852691 | 161262.4 | 4.46% | | 000617 | 中油资本 | 8.99 | 26.39 | -0.20 | -2.18% | 837335.1 | 75657.63 | 0.66% | | 002941 | 新疆交建 | 16.32 | 20.27 | -0.38 | -2.28% | 226853 | 37032.58 | 3.11% | | 600251 | 冠农股份 | 10.86 | 38.40 | -0.28 | -2.51% | 337433 | 37330.37 | 4.34% | | 000415 | 渤海租赁 | 4.45 | -13.37 | -0.12 | -2.63% | 880327.1 | 39140.22 | 1.63% | | 600581 | 八一钢铁 | 2.91 | -5.08 | -0.08 | -2.68% | 689416 | 20318.05 | 4.50% | | 600075 | 新疆天业 | 6.29 | 163.89 | -0.18 | -2.78% | 826634 | 52147.91 | 4.84% | | 600339 | 中油工程 | 4.18 | 44.32 | -0.12 | -2.79% | 3725726 | 162861.2 | 6.67% | | 002202 | 金风科技 | 26.11 | 41.59 | -0.79 | -2.94% | 2381310 | 629225 | 7.08% | | 000633 | 合金投资 | 7.74 | 189.75 | -0.26 | -3.25% | 222327 | 17169.04 | 5.77% | | 600506 | 统一股份 | 24.55 | 87.38 | -0.85 | -3.35% | 98834 | 24604.48 | 5.15% | | 603393 | 新天然气 | 30.62 | 11.60 | -1.10 | -3.47% | 139473 | 43002.03 | 3.30% | | 688303 | 大全能源 | 24.25 | -19.32 | -0.95 | -3.77% | 192487.1 | 46867.35 | 0.90% | | 002524 | 光正眼科 | 4.53 | -15.19 | -0.18 | -3.82% | 458006 | 21032.08 | 8.97% | | 300588 | 熙菱信息 | 25.89 | -65.75 | -1.11 | -4.11% | 52302 | 13692.72 | 2.96% | | 600888 | 新疆众和 | 9.09 | 14.80 | -0.48 | -5.02% | 853720.9 | 76806.43 | 6.08% | | 600197 | 伊力特 | 13.95 | 36.27 | -0.82 | -5.55% | 219021 | 30898.13 | 4.63% | | 601121 | 宝地矿业 | 8.37 | 79.99 | -0.51 | -5.74% | 485321 | 40816.29 | 12.77% | | 002532 | 天山铝业 | 18.85 | 18.52 | -1.65 | -8.05% | 1201421 | 224408.7 | 2.93% | | 601069 | 西部黄金 | 44.72 | 85.73 | -3.97 | -8.15% | 1000593 | 470121.7 | 11.28% | | 002828 | 贝肯能源 | 13.09 | 292.39 | -1.45 | -9.97% | 540614 | 72602.52 | 27.93% |
|