|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天康生物(002100)新疆维吾尔自治区上涨家数:31下跌家数:26平均涨幅:+0.66%平均换手:1.98%总成交额:162.20亿元 更新时间：2026-05-08 11:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605169 | 洪通燃气 | 13.04 | 35.66 | +1.19 | +10.04% | 102504 | 12901.92 | 3.62% | | 600545 | 卓郎智能 | 5.51 | -17.97 | +0.50 | +9.98% | 1513939 | 81705.09 | 8.47% | | 300106 | 西部牧业 | 13.37 | -78.71 | +1.00 | +8.08% | 163633 | 20918.35 | 7.74% | | 002207 | *ST准油 | 7.95 | -51.50 | +0.38 | +5.02% | 131657 | 10326.63 | 5.05% | | 002800 | 天顺股份 | 17.88 | -113.43 | +0.75 | +4.38% | 44903 | 7851.48 | 3.04% | | 601069 | 西部黄金 | 35.39 | 33.21 | +1.21 | +3.54% | 210493 | 73674.7 | 2.37% | | 603032 | 德新科技 | 24.83 | 84.25 | +0.65 | +2.69% | 150640 | 37723.55 | 6.50% | | 000813 | 德展健康 | 3.86 | -22.63 | +0.10 | +2.66% | 430309 | 16425.72 | 2.05% | | 002828 | 贝肯能源 | 11.64 | -41.65 | +0.29 | +2.56% | 91411 | 10538.65 | 4.72% | | 002719 | ST麦趣 | 7.69 | -11.48 | +0.19 | +2.53% | 115036 | 8817.689 | 7.11% | | 600075 | 新疆天业 | 6.62 | -114.26 | +0.16 | +2.48% | 310116 | 21154.88 | 1.82% | | 001330 | 博纳影业 | 9.10 | -22.59 | +0.21 | +2.36% | 637098 | 57565.11 | 5.48% | | 300313 | *ST天山 | 9.13 | -121.18 | +0.21 | +2.35% | 24899 | 2262.39 | 1.26% | | 300159 | *ST新研 | 3.62 | 84.03 | +0.08 | +2.26% | 290893 | 10457.21 | 1.59% | | 600737 | 中粮糖业 | 15.58 | 33.65 | +0.25 | +1.63% | 278073 | 43228.79 | 1.30% | | 000159 | 国际实业 | 6.56 | 85.93 | +0.09 | +1.39% | 104186 | 6827.51 | 2.17% | | 600419 | 天润乳业 | 9.65 | 21.07 | +0.09 | +0.94% | 26427 | 2549.3 | 0.84% | | 300859 | 西域旅游 | 30.72 | 61.36 | +0.27 | +0.89% | 16386 | 5014.69 | 1.06% | | 603080 | 新疆火炬 | 21.77 | 14.64 | +0.19 | +0.88% | 11919 | 2590.75 | 0.84% | | 000877 | 天山股份 | 4.74 | -4.62 | +0.04 | +0.85% | 111015 | 5269.53 | 0.16% | | 000415 | 渤海租赁 | 4.81 | -177.27 | +0.04 | +0.84% | 494306 | 23827.76 | 0.92% | | 600581 | *ST八钢 | 2.72 | -2.27 | +0.02 | +0.74% | 105453 | 2848.72 | 0.69% | | 600339 | 中油工程 | 3.88 | 58.14 | +0.02 | +0.52% | 506104 | 19603.5 | 0.91% | | 002700 | 万憬能源 | 7.00 | 37.55 | +0.03 | +0.43% | 17866 | 1245.98 | 0.83% | | 600197 | 伊力特 | 12.18 | 32.55 | +0.04 | +0.33% | 18566 | 2253.47 | 0.39% | | 000633 | 合金投资 | 6.79 | 353.71 | +0.02 | +0.30% | 29278 | 1983.01 | 0.76% | | 301301 | 川宁生物 | 10.00 | 37.70 | +0.02 | +0.20% | 39028 | 3907.56 | 0.63% | | 600256 | 广汇能源 | 6.17 | 44.42 | +0.01 | +0.16% | 1030777 | 63821.99 | 1.61% | | 002205 | 国统股份 | 13.68 | -27.35 | +0.02 | +0.15% | 14213 | 1944.1 | 0.76% | | 600778 | 友好集团 | 6.89 | 155.85 | +0.01 | +0.15% | 23137 | 1594.45 | 0.74% | | 603393 | 新天然气 | 30.22 | 22.30 | +0.03 | +0.10% | 46810 | 14083.51 | 1.11% | | 600359 | 新农开发 | 7.67 | -194.21 | 0.00 | 0.00% | 52598 | 4054.89 | 1.38% | | 600721 | 百花医药 | 8.38 | 121.10 | 0.00 | 0.00% | 32774 | 2747.25 | 0.85% | | 002302 | 西部建设 | 5.56 | -10.01 | 0.00 | 0.00% | 44375 | 2468.81 | 0.35% | | 002524 | 光正眼科 | 4.47 | -96.36 | 0.00 | 0.00% | 55993 | 2508.5 | 1.10% | | 600540 | 新赛股份 | 5.54 | -27.13 | -0.01 | -0.18% | 194669 | 10858.28 | 3.35% | | 600506 | 统一股份 | 18.21 | 130.67 | -0.04 | -0.22% | 61042 | 11094.24 | 2.45% | | 603706 | 东方环宇 | 22.10 | 17.62 | -0.05 | -0.23% | 7615 | 1677.38 | 0.40% | | 002307 | 北新路桥 | 4.38 | -76.30 | -0.01 | -0.23% | 91534 | 4021.88 | 0.72% | | 000972 | *ST中基 | 3.86 | -50.80 | -0.01 | -0.26% | 45154 | 1732.78 | 0.59% | | 300588 | 熙菱信息 | 23.73 | -100.70 | -0.07 | -0.29% | 18638 | 4426.99 | 1.05% | | 000617 | 中油资本 | 9.35 | 25.74 | -0.03 | -0.32% | 495318 | 46404.15 | 0.39% | | 000166 | 申万宏源 | 4.73 | 11.98 | -0.02 | -0.42% | 397640 | 18893.51 | 0.18% | | 300603 | 立昂技术 | 10.80 | -27.99 | -0.07 | -0.64% | 109064 | 11762.07 | 2.92% | | 603227 | 雪峰科技 | 8.68 | 19.16 | -0.06 | -0.69% | 60999 | 5309.58 | 0.57% | | 600425 | 青松建化 | 4.07 | 21.40 | -0.03 | -0.73% | 110341 | 4508.55 | 0.69% | | 301139 | 元道通信 | 18.41 | -2212.87 | -0.14 | -0.75% | 17879 | 3291.63 | 2.35% | | 600509 | 天富能源 | 8.45 | 51.69 | -0.07 | -0.82% | 241018 | 20653.81 | 1.75% | | 002202 | 金风科技 | 28.11 | 38.14 | -0.35 | -1.23% | 1315684 | 374024.9 | 3.91% | | 603101 | 汇嘉时代 | 9.32 | 51.91 | -0.12 | -1.27% | 193287 | 18179.36 | 4.11% | | 001258 | 立新能源 | 9.28 | 85.94 | -0.12 | -1.28% | 211029 | 19851.46 | 2.26% | | 002941 | 新疆交建 | 13.91 | 21.88 | -0.21 | -1.49% | 66472 | 9275.67 | 0.91% | | 600084 | *ST尼雅 | 4.75 | -237.32 | -0.08 | -1.66% | 131832 | 6180.56 | 1.17% | | 002092 | 中泰化学 | 6.17 | -46.79 | -0.11 | -1.75% | 413207 | 25999.13 | 1.60% | | 601121 | 宝地矿业 | 7.70 | 48.19 | -0.14 | -1.79% | 86654 | 6758.49 | 1.08% | | 600251 | 冠农股份 | 12.47 | 21.31 | -0.24 | -1.89% | 119175 | 14966.85 | 1.53% | | 688303 | 大全能源 | 22.51 | -35.20 | -0.46 | -2.00% | 114860.9 | 26008.63 | 0.54% | | 600888 | 新疆众和 | 8.48 | 18.68 | -0.21 | -2.42% | 238056 | 20390.89 | 1.53% | | 600089 | 特变电工 | 27.06 | 22.17 | -0.74 | -2.66% | 1089511 | 297382.3 | 2.16% | | 002100 | 天康生物 | 7.78 | -105.38 | -0.23 | -2.87% | 192677 | 15122.47 | 1.41% | | 002532 | 天山铝业 | 16.41 | 12.71 | -0.49 | -2.90% | 339866 | 56527.01 | 0.83% |
|