|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 莱宝高科(002106)广东省上涨家数:503下跌家数:369平均涨幅:+0.57%平均换手:2.23%总成交额:2222.60亿元 更新时间：2026-03-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688328 | 深科达 | 48.45 | -108.39 | +6.66 | +15.94% | 77403.38 | 35788.39 | 8.19% | | 300317 | 珈伟新能 | 6.03 | -20.62 | +0.77 | +14.64% | 2078879 | 127300.9 | 25.08% | | 300042 | 朗科科技 | 58.35 | -196.48 | +7.45 | +14.64% | 388845 | 220799.3 | 19.41% | | 301369 | 联动科技 | 150.78 | 543.60 | +17.58 | +13.20% | 20390 | 30581.23 | 5.61% | | 300499 | 高澜股份 | 41.06 | 8024.04 | +4.49 | +12.28% | 591184 | 234691.7 | 21.78% | | 300389 | 艾比森 | 19.65 | 39.34 | +2.00 | +11.33% | 225022 | 43681.18 | 9.65% | | 301282 | 金禄电子 | 36.47 | 65.07 | +3.47 | +10.52% | 194455 | 70492.74 | 16.54% | | 000037 | 深南电A | 10.54 | 133.49 | +0.96 | +10.02% | 114999 | 12057.56 | 3.39% | | 000048 | 京基智农 | 21.30 | 27.56 | +1.94 | +10.02% | 115728 | 23771.25 | 2.20% | | 003018 | 金富科技 | 27.27 | 59.76 | +2.48 | +10.00% | 135637 | 35723.93 | 13.84% | | 000539 | 粤电力Ａ | 5.61 | 363.17 | +0.51 | +10.00% | 234503 | 13155.61 | 0.92% | | 001287 | 中电港 | 24.64 | 54.15 | +2.24 | +10.00% | 408351 | 98439.02 | 9.34% | | 001389 | 广合科技 | 119.68 | 56.24 | +10.88 | +10.00% | 87239 | 100421.8 | 5.74% | | 000020 | 深华发Ａ | 19.28 | 124.75 | +1.75 | +9.98% | 26773 | 5161.8 | 1.48% | | 000601 | 韶能股份 | 6.73 | 136.66 | +0.61 | +9.97% | 297894 | 20048.24 | 2.84% | | 301308 | 江波龙 | 359.49 | 230.26 | +27.59 | +8.31% | 172315 | 607879.1 | 6.28% | | 001382 | 新亚电缆 | 25.83 | 87.43 | +1.96 | +8.21% | 178240 | 44314.01 | 28.75% | | 688525 | 佰维存储 | 255.10 | -3267.57 | +19.32 | +8.19% | 354789.2 | 892829.9 | 7.60% | | 000014 | 沙河股份 | 15.60 | -60.26 | +1.06 | +7.29% | 290320 | 44845.28 | 11.99% | | 301323 | 新莱福 | 55.00 | 40.66 | +3.70 | +7.21% | 26227 | 14089.15 | 3.88% | | 002875 | 安奈儿 | 19.74 | -42.20 | +1.32 | +7.17% | 71206 | 13730.07 | 3.90% | | 688312 | 燕麦科技 | 49.13 | 52.14 | +3.20 | +6.97% | 44173.46 | 21099.29 | 3.03% | | 002938 | 鹏鼎控股 | 55.07 | 31.49 | +3.57 | +6.93% | 353014 | 188778.5 | 1.53% | | 300246 | 宝莱特 | 15.46 | -61.85 | +0.98 | +6.77% | 211827 | 32090.65 | 10.02% | | 301382 | 蜂助手 | 37.33 | 60.40 | +2.36 | +6.75% | 164103 | 60245.41 | 9.31% | | 300731 | 科创新源 | 76.11 | 286.50 | +4.68 | +6.55% | 114836 | 86092.99 | 9.56% | | 301248 | 杰创智能 | 57.21 | 7073.00 | +3.51 | +6.54% | 68061 | 37465.74 | 6.06% | | 301128 | 强瑞技术 | 115.40 | 89.01 | +7.05 | +6.51% | 63659 | 71823.12 | 7.22% | | 301200 | 大族数控 | 158.96 | 130.31 | +9.48 | +6.34% | 39837 | 62287.53 | 0.95% | | 002957 | 科瑞技术 | 26.17 | 49.64 | +1.50 | +6.08% | 132636 | 33782.41 | 3.17% | | 301191 | 菲菱科思 | 113.10 | 131.08 | +6.48 | +6.08% | 30962 | 34358.05 | 5.93% | | 300400 | 劲拓股份 | 25.30 | 56.32 | +1.44 | +6.04% | 263914 | 67067.95 | 11.00% | | 301365 | 矩阵股份 | 27.64 | 86.03 | +1.40 | +5.34% | 51296 | 14030 | 5.06% | | 688380 | 中微半导 | 50.43 | 113.57 | +2.55 | +5.33% | 134271.1 | 66890.6 | 3.35% | | 002213 | 大为股份 | 30.65 | -465.95 | +1.53 | +5.25% | 342818 | 103558.7 | 16.60% | | 300319 | 麦捷科技 | 13.74 | 36.18 | +0.68 | +5.21% | 362619 | 49533.37 | 4.30% | | 300909 | 汇创达 | 40.23 | 84.02 | +1.98 | +5.18% | 22724 | 8970.626 | 1.86% | | 300671 | 富满微 | 41.78 | -39.16 | +2.04 | +5.13% | 89494 | 36961.86 | 4.05% | | 300606 | 金太阳 | 42.08 | -367.97 | +1.96 | +4.89% | 227841 | 96878.58 | 19.36% | | 300921 | 南凌科技 | 27.00 | 142.56 | +1.25 | +4.85% | 70269 | 18690.09 | 6.13% | | 603268 | *ST松发 | 124.26 | 45.44 | +5.71 | +4.82% | 48548 | 58948.28 | 2.08% | | 002587 | 奥拓电子 | 7.25 | -1645.87 | +0.31 | +4.47% | 173972 | 12392.24 | 3.27% | | 002837 | 英维克 | 105.79 | 207.04 | +4.51 | +4.45% | 418656 | 438942.7 | 4.92% | | 300162 | 雷曼光电 | 9.40 | -99.38 | +0.40 | +4.44% | 333962 | 31504.28 | 9.76% | | 301638 | 南网数字 | 31.08 | 128.04 | +1.31 | +4.40% | 546978 | 175257.8 | 23.28% | | 300852 | 四会富仕 | 48.40 | 52.34 | +2.00 | +4.31% | 39375 | 18795.3 | 2.54% | | 300050 | 世纪鼎利 | 6.56 | -90.54 | +0.27 | +4.29% | 303386 | 19722.1 | 5.57% | | 688625 | 呈和科技 | 61.44 | 41.09 | +2.51 | +4.26% | 11663.52 | 6987.09 | 0.62% | | 300868 | 杰美特 | 39.50 | -179.66 | +1.60 | +4.22% | 18028 | 7025.343 | 2.23% | | 003010 | 若羽臣 | 31.20 | 63.55 | +1.26 | +4.21% | 111942 | 34890.76 | 4.95% | | 002789 | *ST建艺 | 11.48 | -1.56 | +0.46 | +4.17% | 53433 | 6144.158 | 3.41% | | 300738 | 奥飞数据 | 23.10 | 139.12 | +0.92 | +4.15% | 498474 | 114160.4 | 5.06% | | 301606 | 绿联科技 | 73.90 | 50.49 | +2.90 | +4.08% | 47348 | 34356.64 | 2.87% | | 000823 | 超声电子 | 16.12 | 35.10 | +0.63 | +4.07% | 263697 | 42002.14 | 4.91% | | 000531 | 穗恒运Ａ | 7.26 | 17.91 | +0.28 | +4.01% | 271010 | 19938.38 | 2.98% | | 688210 | 统联精密 | 42.85 | 244.79 | +1.64 | +3.98% | 25161.76 | 10787.45 | 1.55% | | 001309 | 德明利 | 368.00 | 121.28 | +14.00 | +3.95% | 138154 | 505059.1 | 8.59% | | 603118 | 共进股份 | 12.66 | -1354.95 | +0.48 | +3.94% | 191853 | 23899.24 | 2.44% | | 300206 | 理邦仪器 | 15.06 | 35.37 | +0.57 | +3.93% | 80224 | 11929.62 | 2.37% | | 301105 | 鸿铭股份 | 57.42 | -124.17 | +2.17 | +3.93% | 6002 | 3374.932 | 3.65% | | 000045 | 深纺织Ａ | 13.30 | 96.36 | +0.50 | +3.91% | 120812 | 15956.54 | 2.64% | | 300711 | 广哈通信 | 26.15 | 73.75 | +0.97 | +3.85% | 39129 | 10130.49 | 1.58% | | 600589 | 大位科技 | 11.12 | 377.74 | +0.41 | +3.83% | 1310008 | 144493.2 | 8.86% | | 603328 | 依顿电子 | 12.77 | 27.25 | +0.47 | +3.82% | 249174 | 31498.94 | 2.50% | | 300857 | 协创数据 | 240.75 | 71.56 | +8.74 | +3.77% | 61165 | 146423.7 | 1.78% | | 301041 | 金百泽 | 30.38 | 131.35 | +1.09 | +3.72% | 45737 | 13787.31 | 5.80% | | 301312 | 智立方 | 78.29 | 111.54 | +2.80 | +3.71% | 21108 | 16347.8 | 3.49% | | 688655 | 迅捷兴 | 26.42 | -179.18 | +0.94 | +3.69% | 59197.04 | 15396.58 | 4.44% | | 300870 | 欧陆通 | 256.64 | 84.02 | +9.13 | +3.69% | 31153 | 79442.73 | 2.86% | | 300077 | 国民技术 | 23.34 | -85.21 | +0.83 | +3.69% | 290936 | 67485.88 | 5.14% | | 301018 | 申菱环境 | 99.49 | 215.58 | +3.48 | +3.62% | 77105 | 75896.99 | 3.90% | | 688627 | 精智达 | 242.84 | 331.74 | +8.40 | +3.58% | 24531.44 | 58701.93 | 3.39% | | 603002 | 宏昌电子 | 10.75 | 317.44 | +0.37 | +3.56% | 281393 | 29758.29 | 2.48% | | 300310 | 宜通世纪 | 6.72 | -115.54 | +0.23 | +3.54% | 257081 | 17153.87 | 3.72% | | 688726 | 拉普拉斯 | 63.15 | 41.82 | +2.15 | +3.52% | 66621.87 | 41699.4 | 3.03% | | 002792 | 通宇通讯 | 40.62 | 1402.79 | +1.35 | +3.44% | 163093 | 65435.33 | 4.83% | | 002654 | 万润科技 | 16.06 | 237.31 | +0.53 | +3.41% | 354614 | 56704.36 | 4.46% | | 002912 | 中新赛克 | 29.16 | 51.73 | +0.96 | +3.40% | 30557 | 8859.842 | 1.88% | | 300739 | 明阳电路 | 27.00 | 194.41 | +0.88 | +3.37% | 169949 | 45961.84 | 4.95% | | 300136 | 信维通信 | 64.72 | 101.85 | +2.10 | +3.35% | 330006 | 211582.5 | 4.01% | | 920045 | 蘅东光 | 348.49 | 109.52 | +11.29 | +3.35% | 6533 | 22553.67 | 3.25% | | 000555 | 神州信息 | 17.97 | -34.19 | +0.58 | +3.34% | 225523 | 40252.01 | 2.32% | | 002815 | 崇达技术 | 15.94 | 63.66 | +0.51 | +3.31% | 376214 | 59108.13 | 4.84% | | 300381 | 溢多利 | 7.23 | 546.42 | +0.23 | +3.29% | 105985 | 7563.29 | 2.17% | | 688209 | 英集芯 | 21.72 | 53.10 | +0.69 | +3.28% | 57884.53 | 12487.48 | 1.33% | | 301392 | 汇成真空 | 123.38 | 580.41 | +3.88 | +3.25% | 19491 | 23511.88 | 4.78% | | 688668 | 鼎通科技 | 141.85 | 94.72 | +4.46 | +3.25% | 25410.57 | 35816.32 | 1.82% | | 000032 | 深桑达Ａ | 18.13 | 139.86 | +0.56 | +3.19% | 151509 | 27015.26 | 1.33% | | 300939 | 秋田微 | 39.83 | 58.84 | +1.23 | +3.19% | 70855 | 28128.31 | 5.90% | | 300812 | 易天股份 | 36.33 | -83.78 | +1.12 | +3.18% | 51206 | 18441.29 | 5.52% | | 688216 | 气派科技 | 30.29 | -29.49 | +0.93 | +3.17% | 9342.68 | 2796.832 | 0.88% | | 002544 | 普天科技 | 27.73 | 1797.60 | +0.85 | +3.16% | 124565 | 34189.28 | 1.83% | | 300454 | 深信服 | 117.44 | 71.72 | +3.59 | +3.15% | 60821 | 70948.35 | 2.16% | | 301366 | 一博科技 | 34.26 | 324.49 | +1.03 | +3.10% | 19358 | 6570.899 | 2.54% | | 688248 | 南网科技 | 64.46 | 86.39 | +1.93 | +3.09% | 48364.59 | 31548.88 | 0.86% | | 300241 | 瑞丰光电 | 7.11 | 130.46 | +0.21 | +3.04% | 475318 | 33632.26 | 8.11% | | 002992 | 宝明科技 | 55.68 | -1271.52 | +1.64 | +3.03% | 15682 | 8706.569 | 0.99% | | 301577 | 美信科技 | 68.08 | 107.42 | +1.95 | +2.95% | 9913 | 6730.906 | 5.26% | | 688622 | 禾信仪器 | 68.19 | -80.04 | +1.95 | +2.94% | 19736.68 | 13586.81 | 2.80% | | 688662 | 富信科技 | 58.17 | 128.69 | +1.65 | +2.92% | 23403.68 | 13419.01 | 2.65% | | 002916 | 深南电路 | 261.74 | 54.43 | +7.34 | +2.89% | 71074 | 184707.9 | 1.07% | | 603386 | 骏亚科技 | 14.42 | -40.03 | +0.40 | +2.85% | 50672 | 7237.334 | 1.55% | | 300232 | 洲明科技 | 7.94 | 87.80 | +0.22 | +2.85% | 305871 | 24195.93 | 3.46% | | 002975 | 博杰股份 | 72.70 | 92.17 | +2.01 | +2.84% | 22853 | 16467.41 | 2.16% | | 002579 | 中京电子 | 12.33 | 237.24 | +0.34 | +2.84% | 211469 | 25882.73 | 3.62% | | 300811 | 铂科新材 | 79.49 | 60.17 | +2.18 | +2.82% | 58630 | 45823.26 | 2.47% | | 300219 | 鸿利智汇 | 8.07 | 86.59 | +0.22 | +2.80% | 210494 | 16855.08 | 2.98% | | 300053 | 航宇微 | 18.09 | -41.28 | +0.49 | +2.78% | 193401 | 34586.97 | 2.97% | | 002055 | ST得润 | 6.00 | -3.53 | +0.16 | +2.74% | 164030 | 9749.078 | 2.76% | | 688512 | 慧智微-U | 12.49 | -22.22 | +0.33 | +2.71% | 95509.82 | 11671.84 | 2.94% | | 688345 | 博力威 | 39.76 | 71.97 | +1.05 | +2.71% | 15579.69 | 6213.047 | 1.56% | | 301314 | 科瑞思 | 47.11 | 174.41 | +1.24 | +2.70% | 6688 | 3112.799 | 4.12% | | 002782 | 可立克 | 24.37 | 38.97 | +0.64 | +2.70% | 60881 | 14680.28 | 1.25% | | 300545 | 联得装备 | 34.02 | 43.64 | +0.89 | +2.69% | 45682 | 15466.42 | 3.82% | | 002902 | 铭普光磁 | 21.54 | -16.83 | +0.56 | +2.67% | 70224 | 14992.35 | 3.95% | | 000534 | 万泽股份 | 40.79 | 92.83 | +1.06 | +2.67% | 129574 | 53313.99 | 2.59% | | 002989 | 中天精装 | 28.88 | -15.26 | +0.75 | +2.67% | 13570 | 3867.342 | 0.74% | | 301595 | 太力科技 | 61.17 | 89.77 | +1.57 | +2.63% | 7900 | 4806 | 3.24% | | 301348 | 蓝箭电子 | 29.39 | -614.26 | +0.75 | +2.62% | 158034 | 45327.24 | 10.19% | | 000021 | 深科技 | 33.10 | 50.77 | +0.84 | +2.60% | 1048796 | 347292.7 | 6.67% | | 301489 | 思泉新材 | 174.30 | 189.61 | +4.40 | +2.59% | 16011 | 27709.35 | 3.36% | | 688620 | 安凯微 | 11.57 | -38.89 | +0.29 | +2.57% | 24594.99 | 2817.626 | 1.06% | | 301338 | 凯格精机 | 174.10 | 125.39 | +4.34 | +2.56% | 21606 | 37666.91 | 3.65% | | 001298 | 好上好 | 31.37 | 122.18 | +0.78 | +2.55% | 42018 | 13067.22 | 2.55% | | 300938 | 信测标准 | 39.83 | 51.58 | +0.98 | +2.52% | 33291 | 13184.09 | 1.96% | | 300167 | ST迪威迅 | 6.19 | 178.55 | +0.15 | +2.48% | 82559 | 4999.295 | 2.30% | | 002301 | 齐心集团 | 7.45 | 120.32 | +0.18 | +2.48% | 81123 | 6009.809 | 1.13% | | 688183 | 生益电子 | 79.46 | 52.45 | +1.91 | +2.46% | 58352.26 | 46225.58 | 0.70% | | 300030 | 阳普医疗 | 8.42 | -50.71 | +0.20 | +2.43% | 40142 | 3353.842 | 1.47% | | 300634 | 彩讯股份 | 26.16 | 51.03 | +0.62 | +2.43% | 70064 | 18172.84 | 1.61% | | 300408 | 三环集团 | 56.13 | 42.26 | +1.33 | +2.43% | 180068 | 101012.4 | 0.96% | | 300531 | 优博讯 | 18.60 | -71.57 | +0.44 | +2.42% | 150741 | 27926.39 | 4.84% | | 002733 | 雄韬股份 | 26.64 | 120.78 | +0.63 | +2.42% | 291452 | 76909.29 | 7.90% | | 688135 | 利扬芯片 | 29.33 | -122.62 | +0.69 | +2.41% | 52377.92 | 15126.92 | 2.57% | | 301662 | 宏工科技 | 149.97 | 95.38 | +3.47 | +2.37% | 6138 | 9222.04 | 3.69% | | 301322 | 绿通科技 | 32.27 | 52.63 | +0.74 | +2.35% | 11323 | 3616.479 | 1.19% | | 688618 | 三旺通信 | 31.62 | 95.27 | +0.72 | +2.33% | 7955.889 | 2486.83 | 0.72% | | 002197 | 证通电子 | 8.42 | -13.33 | +0.19 | +2.31% | 116499 | 9767.122 | 2.18% | | 002436 | 兴森科技 | 23.11 | -1116.01 | +0.52 | +2.30% | 358495 | 82064.15 | 2.37% | | 688418 | 震有科技 | 40.47 | -214.35 | +0.91 | +2.30% | 25425.06 | 10151.66 | 1.32% | | 002757 | 南兴股份 | 20.93 | -21.28 | +0.47 | +2.30% | 58282 | 12126.75 | 2.07% | | 300602 | 飞荣达 | 33.86 | 57.17 | +0.75 | +2.27% | 104203 | 35031.97 | 2.64% | | 300629 | 新劲刚 | 25.44 | 340.66 | +0.56 | +2.25% | 82651 | 20830.48 | 3.81% | | 002876 | 三利谱 | 27.04 | 97.25 | +0.59 | +2.23% | 23172 | 6216.448 | 1.56% | | 920375 | 派诺科技 | 17.25 | 112.74 | +0.37 | +2.19% | 110907 | 19685.63 | 17.08% | | 688045 | 必易微 | 46.29 | 267.72 | +0.99 | +2.19% | 7937.21 | 3650.858 | 1.14% | | 688589 | 力合微 | 23.60 | 60.85 | +0.50 | +2.16% | 13771.74 | 3221.607 | 0.95% | | 000062 | 深圳华强 | 27.93 | 94.91 | +0.59 | +2.16% | 360503 | 99397.3 | 3.45% | | 002345 | 潮宏基 | 10.45 | 47.69 | +0.22 | +2.15% | 172289 | 18008.63 | 1.99% | | 301002 | 崧盛股份 | 38.05 | -200.56 | +0.80 | +2.15% | 16307 | 6182.731 | 1.92% | | 301630 | 同宇新材 | 193.15 | 56.80 | +4.05 | +2.14% | 4125 | 7904.882 | 4.13% | | 300047 | 天源迪科 | 12.98 | 279.95 | +0.27 | +2.12% | 89266 | 11532.75 | 1.63% | | 002949 | 华阳国际 | 14.48 | 33.78 | +0.30 | +2.12% | 27441 | 3980.83 | 1.81% | | 688595 | 芯海科技 | 33.95 | -40.47 | +0.70 | +2.11% | 14423.89 | 4854.826 | 1.00% | | 300238 | 冠昊生物 | 16.51 | 166.46 | +0.34 | +2.10% | 102201 | 16959.66 | 3.85% | | 300843 | 胜蓝股份 | 55.95 | 77.64 | +1.15 | +2.10% | 41211 | 23070.13 | 2.62% | | 301135 | 瑞德智能 | 29.76 | 76.04 | +0.61 | +2.09% | 10354 | 3070.282 | 1.35% | | 688252 | 天德钰 | 21.01 | 36.80 | +0.43 | +2.09% | 20140.77 | 4199.112 | 1.08% | | 000034 | 神州数码 | 36.67 | 50.13 | +0.75 | +2.09% | 102570 | 37304.93 | 1.70% | | 002137 | 实益达 | 8.83 | -254.07 | +0.18 | +2.08% | 73315 | 6431.096 | 1.85% | | 002198 | 嘉应制药 | 7.95 | 102.06 | +0.16 | +2.05% | 119731 | 9495.36 | 2.36% | | 603920 | 世运电路 | 54.16 | 47.77 | +1.09 | +2.05% | 112636 | 60920 | 1.56% | | 002762 | *ST金比 | 6.98 | -146.51 | +0.14 | +2.05% | 19360 | 1346.1 | 0.92% | | 688138 | 清溢光电 | 28.54 | 48.01 | +0.57 | +2.04% | 14233.89 | 4027.584 | 0.45% | | 002161 | 远望谷 | 8.05 | 54.52 | +0.16 | +2.03% | 134290 | 10755.86 | 1.91% | | 300854 | 中兰环保 | 24.29 | -115.28 | +0.48 | +2.02% | 11937 | 2870.655 | 1.47% | | 301628 | 强达电路 | 109.97 | 64.10 | +2.17 | +2.01% | 11329 | 12369.97 | 3.47% | | 002656 | *ST摩登 | 3.05 | -25.99 | +0.06 | +2.01% | 137611 | 4205.85 | 2.03% | | 301067 | 显盈科技 | 32.62 | 2381.40 | +0.64 | +2.00% | 17389 | 5669.849 | 2.72% | | 301629 | 矽电股份 | 279.00 | 223.13 | +5.47 | +2.00% | 5147 | 14287.76 | 4.93% | | 001221 | 悍高集团 | 69.32 | 41.72 | +1.35 | +1.99% | 16290 | 11192.96 | 4.52% | | 301458 | 钧崴电子 | 37.64 | 78.06 | +0.73 | +1.98% | 27657 | 10391.76 | 2.35% | | 300004 | 南风股份 | 12.47 | 90.73 | +0.24 | +1.96% | 62806 | 7748.657 | 1.31% | | 300625 | 三雄极光 | 12.99 | -152.67 | +0.25 | +1.96% | 18361 | 2360.446 | 1.13% | | 301086 | 鸿富瀚 | 122.31 | 135.32 | +2.35 | +1.96% | 8568 | 10451.16 | 1.81% | | 600183 | 生益科技 | 63.09 | 54.55 | +1.21 | +1.96% | 277642 | 174320.1 | 1.16% | | 300543 | 朗科智能 | 10.61 | 90.44 | +0.20 | +1.92% | 29027 | 3070.814 | 1.16% | | 300689 | 澄天伟业 | 48.49 | 237.68 | +0.91 | +1.91% | 11293 | 5449.36 | 1.12% | | 301178 | 天亿马 | 50.65 | -139.92 | +0.95 | +1.91% | 4855 | 2443.688 | 0.98% | | 301512 | 智信精密 | 48.25 | 69.26 | +0.90 | +1.90% | 4518 | 2167.396 | 1.82% | | 301319 | 唯特偶 | 43.02 | 62.38 | +0.80 | +1.89% | 12527 | 5373.165 | 1.34% | | 002183 | 怡亚通 | 5.39 | 175.45 | +0.10 | +1.89% | 784030 | 42314.99 | 3.02% | | 300301 | ST长方 | 3.26 | -29.72 | +0.06 | +1.87% | 117441 | 3816.181 | 1.49% | | 300570 | 太辰光 | 115.97 | 70.09 | +2.13 | +1.87% | 93890 | 107736.4 | 4.89% | | 301123 | 奕东电子 | 56.13 | -464.31 | +1.03 | +1.87% | 28678 | 16033.12 | 1.74% | | 688173 | 希荻微 | 15.29 | -36.81 | +0.28 | +1.87% | 30743.33 | 4646.349 | 0.75% | | 301043 | 绿岛风 | 59.07 | 46.68 | +1.07 | +1.84% | 8925 | 5290.881 | 1.57% | | 688020 | 方邦股份 | 88.47 | -92.60 | +1.60 | +1.84% | 7392.88 | 6472.222 | 0.90% | | 300976 | 达瑞电子 | 57.35 | 26.46 | +1.03 | +1.83% | 7010 | 3990.179 | 0.81% | | 002923 | 润都股份 | 15.67 | -100.95 | +0.28 | +1.82% | 30862 | 4798.026 | 1.20% | | 301479 | 弘景光电 | 96.29 | 47.43 | +1.71 | +1.81% | 13494 | 12999.17 | 6.43% | | 688325 | 赛微微电 | 129.00 | 115.33 | +2.29 | +1.81% | 18859.3 | 24865.75 | 2.31% | | 300565 | 科信技术 | 13.05 | -22.42 | +0.23 | +1.79% | 88730 | 11444.62 | 3.89% | | 300691 | 联合光电 | 17.17 | -214.18 | +0.30 | +1.78% | 23503 | 4014.122 | 1.06% | | 301131 | 聚赛龙 | 44.31 | 48.61 | +0.77 | +1.77% | 5594 | 2458.776 | 1.43% | | 300176 | 鸿特科技 | 7.49 | 111.40 | +0.13 | +1.77% | 55194 | 4106.394 | 1.43% | | 920876 | 慧为智能 | 27.09 | -1328.28 | +0.47 | +1.77% | 6914 | 1867.699 | 1.79% | | 300615 | 欣天科技 | 14.48 | 202.62 | +0.25 | +1.76% | 63282 | 9097.469 | 5.05% | | 300556 | 丝路视觉 | 19.12 | -8.61 | +0.33 | +1.76% | 17842 | 3394.948 | 1.67% | | 001326 | 联域股份 | 61.30 | 167.38 | +1.04 | +1.73% | 5690 | 3474.195 | 2.36% | | 002678 | 珠江钢琴 | 5.32 | -22.88 | +0.09 | +1.72% | 120822 | 6478.078 | 0.89% | | 002953 | 日丰股份 | 13.03 | 36.87 | +0.22 | +1.72% | 119303 | 15578.5 | 5.61% | | 301658 | 首航新能 | 48.19 | 127.93 | +0.81 | +1.71% | 141349 | 70236.35 | 34.28% | | 300303 | 聚飞光电 | 9.55 | 42.00 | +0.16 | +1.70% | 696138 | 66238.68 | 5.24% | | 688395 | 正弦电气 | 26.96 | 57.70 | +0.45 | +1.70% | 8272.67 | 2221.966 | 0.96% | | 002836 | 新宏泽 | 14.58 | 58.94 | +0.24 | +1.67% | 16021 | 2313.815 | 0.70% | | 688227 | 品高股份 | 68.30 | -153.74 | +1.12 | +1.67% | 4562.86 | 3093.151 | 0.40% | | 002832 | 比音勒芬 | 17.10 | 15.29 | +0.28 | +1.66% | 56440 | 9613.126 | 1.45% | | 301377 | 鼎泰高科 | 187.25 | 227.82 | +3.05 | +1.66% | 13168 | 24598.4 | 1.85% | | 300235 | 方直科技 | 12.98 | 574.99 | +0.21 | +1.64% | 21644 | 2797.985 | 1.07% | | 300951 | 博硕科技 | 38.42 | 33.60 | +0.62 | +1.64% | 9921 | 3786.334 | 0.66% | | 301538 | 骏鼎达 | 78.97 | 31.32 | +1.27 | +1.63% | 3426 | 2692.384 | 1.10% | | 002465 | 海格通信 | 15.70 | -126.94 | +0.25 | +1.62% | 390374 | 60783.92 | 1.58% | | 688112 | 鼎阳科技 | 41.48 | 46.33 | +0.66 | +1.62% | 5319.99 | 2187.871 | 0.33% | | 301503 | 智迪科技 | 38.05 | 24.43 | +0.60 | +1.60% | 3907 | 1480.917 | 1.95% | | 300720 | 海川智能 | 50.29 | 253.17 | +0.79 | +1.60% | 63294 | 31930.71 | 3.62% | | 300633 | 开立医疗 | 26.15 | 169.08 | +0.41 | +1.59% | 45647 | 12132.81 | 1.78% | | 301110 | 青木科技 | 60.00 | 56.70 | +0.94 | +1.59% | 8692 | 5180.827 | 1.33% | | 300889 | 爱克股份 | 26.88 | -76.65 | +0.42 | +1.59% | 20763 | 5565.943 | 1.42% | | 301051 | 信濠光电 | 21.33 | -18.46 | +0.33 | +1.57% | 9736 | 2059.084 | 0.61% | | 600673 | 东阳光 | 34.53 | 107.35 | +0.53 | +1.56% | 373700 | 129712.7 | 1.25% | | 300995 | 奇德新材 | 35.93 | 154.01 | +0.54 | +1.53% | 7029 | 2507.334 | 1.17% | | 002886 | 沃特股份 | 23.53 | 148.78 | +0.35 | +1.51% | 58031 | 13604.12 | 2.78% | | 300647 | 超频三 | 6.74 | -8.35 | +0.10 | +1.51% | 45759 | 3076.77 | 1.04% | | 300599 | 雄塑科技 | 10.20 | -42.95 | +0.15 | +1.49% | 48994 | 4922.402 | 2.60% | | 002616 | 长青集团 | 6.13 | 17.83 | +0.09 | +1.49% | 139739 | 8609.168 | 2.38% | | 002285 | 世联行 | 3.46 | -31.58 | +0.05 | +1.47% | 1523715 | 52572.29 | 7.71% | | 002845 | 同兴达 | 15.24 | -90.23 | +0.22 | +1.46% | 45821 | 6958.43 | 2.04% | | 300561 | *ST汇科 | 12.54 | -263.81 | +0.18 | +1.46% | 49592 | 6170.032 | 2.06% | | 300949 | 奥雅股份 | 41.75 | -12.10 | +0.59 | +1.43% | 3175 | 1319.968 | 0.93% | | 301313 | 凡拓数创 | 31.95 | -21.09 | +0.45 | +1.43% | 11043 | 3515.916 | 1.41% | | 002870 | 香山股份 | 37.94 | 41.56 | +0.53 | +1.42% | 6377 | 2393.508 | 0.49% | | 688321 | 微芯生物 | 30.84 | 1875.94 | +0.43 | +1.41% | 38656.63 | 11861.8 | 0.95% | | 688327 | 云从科技-UW | 14.39 | -30.09 | +0.20 | +1.41% | 140893.4 | 20329.63 | 1.69% | | 002076 | *ST星光 | 2.17 | -93.56 | +0.03 | +1.40% | 133466 | 2890.18 | 1.28% | | 300562 | 乐心医疗 | 13.80 | 39.43 | +0.19 | +1.40% | 22720 | 3127.324 | 1.40% | | 300977 | 深圳瑞捷 | 19.65 | -199.51 | +0.27 | +1.39% | 12497 | 2443.004 | 1.32% | | 300745 | 欣锐科技 | 25.68 | -38.28 | +0.35 | +1.38% | 16248 | 4125.125 | 1.14% | | 300752 | 隆利科技 | 19.13 | 57.81 | +0.26 | +1.38% | 25536 | 4868.692 | 1.62% | | 002908 | 德生科技 | 9.59 | 261.17 | +0.13 | +1.37% | 27193 | 2599.521 | 0.84% | | 002449 | 国星光电 | 8.86 | 343.83 | +0.12 | +1.37% | 186307 | 16529.16 | 3.01% | | 001314 | 亿道信息 | 46.00 | 327.07 | +0.62 | +1.37% | 11296 | 5160.826 | 0.91% | | 688115 | 思林杰 | 42.75 | 1494.67 | +0.57 | +1.35% | 4745.38 | 2010.988 | 0.71% | | 300151 | 昌红科技 | 17.38 | 134.10 | +0.23 | +1.34% | 63036 | 10944.03 | 1.71% | | 002993 | 奥海科技 | 48.40 | 25.55 | +0.64 | +1.34% | 22279 | 10737.2 | 0.93% | | 600428 | 中远海特 | 8.37 | 13.86 | +0.11 | +1.33% | 397195 | 33538.95 | 1.62% | | 301326 | 捷邦科技 | 136.36 | -303.38 | +1.79 | +1.33% | 7835 | 10615.04 | 2.88% | | 000006 | 深振业Ａ | 9.17 | -11.77 | +0.12 | +1.33% | 150586 | 13754.25 | 1.12% | | 688177 | 百奥泰 | 22.95 | -25.76 | +0.30 | +1.32% | 10460.85 | 2404.514 | 0.25% | | 301328 | 维峰电子 | 49.79 | 55.25 | +0.65 | +1.32% | 6770 | 3356.23 | 0.62% | | 688671 | 碧兴物联 | 23.29 | -27.09 | +0.30 | +1.30% | 4105.32 | 949.0979 | 0.88% | | 688025 | 杰普特 | 211.33 | 86.14 | +2.72 | +1.30% | 19204.84 | 40667.41 | 2.02% | | 600892 | *ST大晟 | 3.89 | -18.59 | +0.05 | +1.30% | 51958 | 2020.548 | 0.93% | | 300514 | 友讯达 | 14.15 | 24.81 | +0.18 | +1.29% | 26869 | 3792.046 | 1.68% | | 001339 | 智微智能 | 69.40 | 100.80 | +0.88 | +1.28% | 54187 | 37729.25 | 4.54% | | 002446 | 盛路通信 | 10.26 | -12.83 | +0.13 | +1.28% | 136214 | 13855.48 | 1.61% | | 000066 | 中国长城 | 15.97 | -66.49 | +0.20 | +1.27% | 390899 | 62316.17 | 1.21% | | 300790 | 宇瞳光学 | 25.77 | 40.47 | +0.32 | +1.26% | 31253 | 8009.24 | 0.96% | | 301189 | 奥尼电子 | 43.63 | -35.77 | +0.54 | +1.25% | 10981 | 4770.194 | 0.98% | | 300098 | 高新兴 | 5.66 | -77.30 | +0.07 | +1.25% | 164593 | 9262.592 | 1.07% | | 301318 | 维海德 | 29.22 | 32.39 | +0.36 | +1.25% | 4632 | 1347.41 | 0.52% | | 300269 | 联建光电 | 8.26 | 144.15 | +0.10 | +1.23% | 262823 | 21606.91 | 5.00% | | 002106 | 莱宝高科 | 12.42 | 29.45 | +0.15 | +1.22% | 95008 | 11748.76 | 1.35% | | 688159 | 有方科技 | 42.57 | 44.74 | +0.51 | +1.21% | 7039.45 | 2977.743 | 0.76% | | 688683 | 莱尔科技 | 35.07 | 133.05 | +0.42 | +1.21% | 4936.95 | 1717.554 | 0.32% | | 002835 | 同为股份 | 16.74 | 21.51 | +0.20 | +1.21% | 11897 | 1983.948 | 0.93% | | 002898 | *ST赛隆 | 11.85 | -29.86 | +0.14 | +1.20% | 4587 | 538.76 | 0.45% | | 603309 | 维力医疗 | 15.35 | 18.34 | +0.18 | +1.19% | 20914 | 3208.142 | 0.72% | | 300242 | 佳云科技 | 5.14 | -34.62 | +0.06 | +1.18% | 95868 | 4929.847 | 1.51% | | 300063 | 天龙集团 | 12.06 | 71.66 | +0.14 | +1.17% | 182654 | 21963.85 | 2.92% | | 300916 | 朗特智能 | 29.37 | 31.13 | +0.34 | +1.17% | 6904 | 2020.533 | 0.74% | | 300903 | 科翔股份 | 37.24 | -56.22 | +0.43 | +1.17% | 161842 | 59680.83 | 4.93% | | 000007 | 全新好 | 14.75 | 90.18 | +0.17 | +1.17% | 44448 | 6511.831 | 1.28% | | 002138 | 顺络电子 | 38.19 | 30.16 | +0.44 | +1.17% | 90960 | 34689.73 | 1.20% | | 002851 | 麦格米特 | 108.99 | 266.74 | +1.24 | +1.15% | 75851 | 82009.93 | 1.66% | | 301283 | 聚胶股份 | 47.10 | 24.76 | +0.53 | +1.14% | 3691 | 1730.759 | 0.58% | | 002209 | 达意隆 | 15.13 | 22.97 | +0.17 | +1.14% | 14642 | 2208.439 | 0.94% | | 300359 | 全通教育 | 5.34 | -28.38 | +0.06 | +1.14% | 37059 | 1970.558 | 0.59% | | 300322 | 硕贝德 | 26.81 | -708.92 | +0.30 | +1.13% | 82046 | 21816.42 | 1.86% | | 301138 | 华研精机 | 36.85 | 37.46 | +0.41 | +1.13% | 4522 | 1658.397 | 0.66% | | 000011 | 深物业A | 9.00 | -4.94 | +0.10 | +1.12% | 48756 | 4371.786 | 0.93% | | 301516 | 中远通 | 19.20 | -51.12 | +0.21 | +1.11% | 31430 | 6030.739 | 4.48% | | 301011 | 华立科技 | 23.88 | 44.91 | +0.26 | +1.10% | 5591 | 1327.6 | 0.40% | | 002959 | 小熊电器 | 45.64 | 20.12 | +0.49 | +1.09% | 17665 | 8102.779 | 1.17% | | 603228 | 景旺电子 | 61.72 | 50.12 | +0.66 | +1.08% | 117982 | 72482.63 | 1.21% | | 300085 | 银之杰 | 43.12 | -242.76 | +0.46 | +1.08% | 354151 | 153536.2 | 5.43% | | 300052 | ST中青宝 | 13.24 | -79.40 | +0.14 | +1.07% | 33256 | 4374.969 | 1.27% | | 002187 | 广百股份 | 6.65 | -129.76 | +0.07 | +1.06% | 89811 | 5891.514 | 1.28% | | 002008 | 大族激光 | 64.40 | 58.62 | +0.67 | +1.05% | 169392 | 109720.7 | 1.77% | | 688699 | 明微电子 | 48.06 | -211.77 | +0.50 | +1.05% | 14007.48 | 6695.74 | 1.27% | | 300576 | 容大感光 | 37.51 | 118.45 | +0.39 | +1.05% | 20680 | 7709.63 | 0.89% | | 688383 | 新益昌 | 69.35 | -332.58 | +0.72 | +1.05% | 2784.43 | 1920.183 | 0.27% | | 300771 | 智莱科技 | 14.49 | 46.51 | +0.15 | +1.05% | 20223 | 2921.939 | 1.12% | | 600868 | 梅雁吉祥 | 3.94 | -59.69 | +0.04 | +1.03% | 1343267 | 54193.2 | 7.08% | | 301603 | 乔锋智能 | 69.18 | 25.23 | +0.70 | +1.02% | 6318 | 4358.468 | 1.67% | | 301413 | 安培龙 | 119.78 | 126.24 | +1.21 | +1.02% | 12096 | 14409.89 | 2.06% | | 688343 | 云天励飞-U | 87.23 | -69.45 | +0.88 | +1.02% | 60068.11 | 52676.62 | 2.27% | | 002052 | 同洲电子 | 11.90 | 28.35 | +0.12 | +1.02% | 67978 | 8078.28 | 0.99% | | 300410 | 正业科技 | 8.93 | -37.99 | +0.09 | +1.02% | 61746 | 5489.038 | 1.68% | | 002888 | 惠威科技 | 19.91 | 174.26 | +0.20 | +1.01% | 10335 | 2046.915 | 1.38% | | 688788 | 科思科技 | 58.78 | -34.87 | +0.59 | +1.01% | 5878.32 | 3432.39 | 0.37% | | 301305 | 朗坤科技 | 26.11 | 23.21 | +0.26 | +1.01% | 26310 | 6904.096 | 2.13% | | 002909 | 集泰股份 | 7.03 | 5093.82 | +0.07 | +1.01% | 52262 | 3645.017 | 1.37% | | 300404 | 博济医药 | 10.07 | 524.14 | +0.10 | +1.00% | 31922 | 3205.966 | 1.12% | | 002833 | 弘亚数控 | 18.19 | 19.23 | +0.18 | +1.00% | 15166 | 2749.974 | 0.53% | | 688530 | 欧莱新材 | 29.69 | -2265.89 | +0.29 | +0.99% | 40931.83 | 12130.96 | 6.04% | | 300778 | 新城市 | 13.35 | -51.87 | +0.13 | +0.98% | 17299 | 2290.19 | 0.85% | | 300264 | 佳创视讯 | 10.29 | -104.17 | +0.10 | +0.98% | 133480 | 13792.36 | 3.60% | | 300328 | 宜安科技 | 18.59 | -11623.99 | +0.18 | +0.98% | 169113 | 31289.95 | 2.46% | | 002212 | 天融信 | 8.29 | 581.00 | +0.08 | +0.97% | 110084 | 9098.23 | 0.94% | | 688171 | 纬德信息 | 52.86 | 362.23 | +0.51 | +0.97% | 4507.43 | 2393.857 | 0.54% | | 688323 | 瑞华泰 | 21.10 | -53.25 | +0.20 | +0.96% | 14279.57 | 2984.07 | 0.79% | | 300131 | 英唐智控 | 13.72 | 388.66 | +0.13 | +0.96% | 166373 | 22824.78 | 1.60% | | 688228 | 开普云 | 114.03 | 233.06 | +1.07 | +0.95% | 9090.5 | 10350.49 | 1.35% | | 002970 | 锐明技术 | 70.66 | 37.13 | +0.66 | +0.94% | 13224 | 9287.958 | 1.07% | | 920080 | 奥美森 | 26.84 | 35.63 | +0.25 | +0.94% | 4294 | 1147.397 | 1.89% | | 301618 | 长联科技 | 49.88 | 94.31 | +0.46 | +0.93% | 2972 | 1476.02 | 0.90% | | 300834 | 星辉环材 | 25.10 | 73.95 | +0.23 | +0.92% | 6862 | 1717.363 | 0.36% | | 001316 | 润贝航科 | 47.69 | 40.81 | +0.43 | +0.91% | 6247 | 2969.712 | 0.56% | | 300503 | 昊志机电 | 52.16 | 130.03 | +0.47 | +0.91% | 152675 | 81042.23 | 6.34% | | 300639 | 凯普生物 | 6.67 | -8.28 | +0.06 | +0.91% | 77369 | 5154.353 | 1.22% | | 002905 | 金逸影视 | 10.16 | 104.49 | +0.09 | +0.89% | 30205 | 3051.709 | 0.86% | | 002862 | 实丰文化 | 16.98 | -53.04 | +0.15 | +0.89% | 11515 | 1948.456 | 0.91% | | 000507 | 珠海港 | 5.67 | 17.29 | +0.05 | +0.89% | 131501 | 7474.576 | 1.46% | | 300781 | 因赛集团 | 37.75 | -114.92 | +0.33 | +0.88% | 16940 | 6402.398 | 1.40% | | 002180 | 纳思达 | 18.47 | -38.16 | +0.16 | +0.87% | 44743 | 8235.732 | 0.33% | | 002063 | 远光软件 | 6.93 | 43.28 | +0.06 | +0.87% | 465182 | 32337.96 | 2.64% | | 301362 | 民爆光电 | 102.70 | 55.51 | +0.88 | +0.86% | 20487 | 21358.32 | 6.90% | | 688090 | 瑞松科技 | 53.84 | 553.11 | +0.46 | +0.86% | 11749.56 | 6266.19 | 0.96% | | 002620 | ST瑞和 | 7.05 | -19.89 | +0.06 | +0.86% | 56606 | 3931.75 | 1.79% | | 688686 | 奥普特 | 94.56 | 63.04 | +0.80 | +0.85% | 3473.73 | 3273.77 | 0.28% | | 301013 | 利和兴 | 23.70 | -74.73 | +0.20 | +0.85% | 30318 | 7161.654 | 1.60% | | 603808 | 歌力思 | 9.52 | -16.15 | +0.08 | +0.85% | 21494 | 2027.307 | 0.58% | | 601138 | 工业富联 | 51.33 | 28.89 | +0.43 | +0.84% | 599080 | 306724.9 | 0.30% | | 300376 | 易事特 | 7.18 | 215.83 | +0.06 | +0.84% | 141022 | 10125.12 | 0.61% | | 300676 | 华大基因 | 44.58 | -23.31 | +0.37 | +0.84% | 22806 | 10111.5 | 0.55% | | 002625 | 光启技术 | 42.42 | 126.81 | +0.35 | +0.83% | 125098 | 52888.33 | 0.58% | | 300112 | 万讯自控 | 8.61 | -25.93 | +0.07 | +0.82% | 33236 | 2848.904 | 1.40% | | 301558 | 三态股份 | 8.69 | 2134.03 | +0.07 | +0.81% | 43492 | 3770.356 | 1.98% | | 300687 | 赛意信息 | 20.08 | 113.38 | +0.16 | +0.80% | 26096 | 5228.058 | 0.79% | | 301602 | 超研股份 | 21.40 | 64.46 | +0.17 | +0.80% | 14962 | 3206.96 | 0.72% | | 003003 | 天元股份 | 13.86 | 38.84 | +0.11 | +0.80% | 25254 | 3488.002 | 2.14% | | 002551 | 尚荣医疗 | 3.79 | -116.22 | +0.03 | +0.80% | 58814 | 2224.222 | 0.96% | | 300012 | 华测检测 | 15.25 | 26.01 | +0.12 | +0.79% | 69354 | 10562.59 | 0.48% | | 688322 | 奥比中光-UW | 78.60 | 299.09 | +0.61 | +0.78% | 17801.8 | 13972.61 | 0.56% | | 300538 | 同益股份 | 15.65 | -30.14 | +0.12 | +0.77% | 15305 | 2384.961 | 1.27% | | 002660 | 茂硕电源 | 9.15 | -114.65 | +0.07 | +0.77% | 18682 | 1705.176 | 0.54% | | 002441 | 众业达 | 10.51 | 27.20 | +0.08 | +0.77% | 42648 | 4487.972 | 1.07% | | 001212 | 中旗新材 | 52.55 | -3087.47 | +0.40 | +0.77% | 28524 | 15030.75 | 1.64% | | 300424 | 航新科技 | 17.18 | -43.57 | +0.13 | +0.76% | 37952 | 6511.239 | 1.55% | | 300824 | 北鼎股份 | 10.68 | 30.70 | +0.08 | +0.75% | 21740 | 2313.177 | 0.69% | | 002884 | 凌霄泵业 | 18.82 | 14.52 | +0.14 | +0.75% | 29881 | 5618.73 | 1.09% | | 300693 | 盛弘股份 | 44.73 | 32.16 | +0.33 | +0.74% | 92056 | 41041.4 | 3.42% | | 300311 | ST任子行 | 5.43 | -131.18 | +0.04 | +0.74% | 67738 | 3686.26 | 1.26% | | 301381 | 赛维时代 | 20.44 | 36.10 | +0.15 | +0.74% | 12827 | 2622.221 | 0.66% | | 600525 | ST长园 | 5.57 | -5.84 | +0.04 | +0.72% | 65034 | 3612.495 | 0.49% | | 002922 | 伊戈尔 | 37.77 | 61.30 | +0.27 | +0.72% | 89774 | 33759.44 | 2.40% | | 000070 | 特发信息 | 15.59 | -35.18 | +0.11 | +0.71% | 274717 | 42758.13 | 3.09% | | 002723 | 小崧股份 | 9.93 | -12.87 | +0.07 | +0.71% | 52177 | 5180.022 | 1.65% | | 300793 | 佳禾智能 | 15.71 | -3045.63 | +0.11 | +0.71% | 22869 | 3576.773 | 0.61% | | 301631 | 壹连科技 | 91.93 | 31.05 | +0.63 | +0.69% | 3212 | 2944.735 | 1.05% | | 603322 | 超讯通信 | 34.68 | -200.08 | +0.23 | +0.67% | 21500 | 7473.151 | 1.36% | | 301578 | 辰奕智能 | 34.91 | 79.20 | +0.23 | +0.66% | 3378 | 1176.41 | 1.46% | | 603390 | 通达电气 | 12.17 | 67.09 | +0.08 | +0.66% | 13806 | 1673.712 | 0.39% | | 300656 | 民德电子 | 23.11 | -34.41 | +0.15 | +0.65% | 13278 | 3059.242 | 1.00% | | 300252 | 金信诺 | 13.91 | 621.01 | +0.09 | +0.65% | 112623 | 15557.77 | 2.02% | | 300942 | 易瑞生物 | 9.36 | 121.35 | +0.06 | +0.65% | 19486 | 1820.707 | 0.48% | | 002889 | 东方嘉盛 | 14.12 | 34.75 | +0.09 | +0.64% | 8916 | 1256.888 | 0.35% | | 300458 | 全志科技 | 37.95 | 106.48 | +0.24 | +0.64% | 49569 | 18768.19 | 0.73% | | 001308 | 康冠科技 | 20.62 | 18.65 | +0.13 | +0.63% | 8307 | 1709.566 | 0.17% | | 002816 | *ST和科 | 23.90 | -153.28 | +0.15 | +0.63% | 17374 | 4149.5 | 1.74% | | 002853 | 皮阿诺 | 27.10 | -12.69 | +0.17 | +0.63% | 12806 | 3477.608 | 0.99% | | 300675 | 建科院 | 16.01 | -71.79 | +0.10 | +0.63% | 18849 | 3015.565 | 1.29% | | 002811 | 郑中设计 | 14.49 | 32.83 | +0.09 | +0.63% | 38887 | 5622.477 | 1.37% | | 300932 | 三友联众 | 14.72 | 63.04 | +0.09 | +0.62% | 105974 | 15671.71 | 4.65% | | 300448 | 浩云科技 | 8.34 | -83.91 | +0.05 | +0.60% | 220400 | 18109.1 | 3.43% | | 300997 | 欢乐家 | 20.08 | 118.48 | +0.12 | +0.60% | 38689 | 7713.706 | 1.00% | | 603863 | 松炀资源 | 20.48 | -19.25 | +0.12 | +0.59% | 27497 | 5640.546 | 1.34% | | 300154 | 瑞凌股份 | 8.66 | 37.41 | +0.05 | +0.58% | 26607 | 2297.767 | 0.84% | | 603038 | 华立股份 | 15.67 | 120.23 | +0.09 | +0.58% | 15978 | 2491.568 | 0.59% | | 300415 | 伊之密 | 26.26 | 17.79 | +0.15 | +0.57% | 37617 | 9845.772 | 0.83% | | 920871 | 派特尔 | 14.08 | 67.05 | +0.08 | +0.57% | 8680 | 1210.715 | 1.85% | | 000027 | 深圳能源 | 7.12 | 18.37 | +0.04 | +0.56% | 278260 | 19981.58 | 0.58% | | 002609 | 捷顺科技 | 8.90 | 95.49 | +0.05 | +0.56% | 35913 | 3187.156 | 0.78% | | 300476 | 胜宏科技 | 281.58 | 56.98 | +1.58 | +0.56% | 219551 | 618878.8 | 2.56% | | 000026 | 飞亚达 | 14.42 | 67.01 | +0.08 | +0.56% | 15459 | 2216.927 | 0.42% | | 002313 | 日海智能 | 9.03 | -30.99 | +0.05 | +0.56% | 25979 | 2340.634 | 0.69% | | 301059 | 金三江 | 14.45 | 48.44 | +0.08 | +0.56% | 16822 | 2417.051 | 0.81% | | 301510 | 固高科技 | 33.06 | 201.50 | +0.18 | +0.55% | 23265 | 7673.075 | 0.83% | | 002774 | 快意电梯 | 11.03 | 37.44 | +0.06 | +0.55% | 26376 | 2901.753 | 0.94% | | 001319 | 铭科精技 | 25.95 | 27.21 | +0.14 | +0.54% | 9464 | 2450.636 | 1.15% | | 300716 | ST泉为 | 14.84 | -21.99 | +0.08 | +0.54% | 19525 | 2899.332 | 1.22% | | 920821 | 则成电子 | 22.32 | 154.59 | +0.12 | +0.54% | 6493 | 1456.534 | 0.89% | | 688522 | 纳睿雷达 | 37.38 | 91.51 | +0.20 | +0.54% | 9708.769 | 3615.92 | 0.79% | | 300115 | 长盈精密 | 33.73 | 71.16 | +0.18 | +0.54% | 122985 | 41491.82 | 0.91% | | 000636 | 风华高科 | 22.52 | 86.75 | +0.12 | +0.54% | 640970 | 144710.3 | 5.54% | | 300991 | 创益通 | 58.22 | 329.21 | +0.31 | +0.54% | 13623 | 8013.25 | 1.48% | | 002294 | 信立泰 | 58.89 | 97.61 | +0.31 | +0.53% | 64401 | 37717.24 | 0.58% | | 001323 | 慕思股份 | 27.11 | 16.57 | +0.14 | +0.52% | 8237 | 2239.583 | 0.26% | | 002869 | 金溢科技 | 23.29 | 228.25 | +0.12 | +0.52% | 33781 | 7839.901 | 2.14% | | 688132 | 邦彦技术 | 17.47 | -24.84 | +0.09 | +0.52% | 8702.099 | 1509.358 | 0.80% | | 002885 | 京泉华 | 27.30 | 109.17 | +0.14 | +0.52% | 74637 | 20368.16 | 3.23% | | 002715 | 登云股份 | 15.73 | -246.57 | +0.08 | +0.51% | 17708 | 2760.602 | 1.28% | | 000333 | 美的集团 | 76.99 | 13.09 | +0.39 | +0.51% | 102417 | 78723.63 | 0.15% | | 688638 | 誉辰智能 | 40.10 | -13.66 | +0.20 | +0.50% | 4775.48 | 1920.387 | 1.80% | | 603335 | 迪生力 | 6.07 | -22.76 | +0.03 | +0.50% | 52797 | 3198.642 | 1.23% | | 300227 | 光韵达 | 12.38 | -61.40 | +0.06 | +0.49% | 68806 | 8476.752 | 1.59% | | 301111 | 粤万年青 | 19.65 | -174.02 | +0.09 | +0.46% | 13128 | 2564.111 | 0.82% | | 603608 | 天创时尚 | 10.97 | -70.53 | +0.05 | +0.46% | 69712 | 7653.647 | 1.66% | | 002830 | 名雕股份 | 22.54 | 74.23 | +0.10 | +0.45% | 13389 | 3005.593 | 2.00% | | 002400 | 省广集团 | 9.13 | 150.44 | +0.04 | +0.44% | 259431 | 23632.1 | 1.50% | | 688669 | 聚石化学 | 27.71 | -15.21 | +0.12 | +0.43% | 6670.69 | 1856.097 | 0.55% | | 000017 | 深中华A | 7.12 | 121.58 | +0.03 | +0.42% | 44265 | 3151.195 | 1.00% | | 301588 | 美新科技 | 23.78 | 62.19 | +0.10 | +0.42% | 19740 | 4703.932 | 2.69% | | 002972 | 科安达 | 12.16 | 37.72 | +0.05 | +0.41% | 10853 | 1316.515 | 0.81% | | 688518 | 联赢激光 | 24.76 | 49.07 | +0.10 | +0.41% | 33870.81 | 8390.138 | 0.99% | | 300149 | 睿智医药 | 10.13 | -31.98 | +0.04 | +0.40% | 40128 | 4053.806 | 0.85% | | 002990 | 盛视科技 | 28.61 | 59.38 | +0.11 | +0.39% | 27883 | 7959.864 | 2.08% | | 688083 | 中望软件 | 57.22 | 786.17 | +0.22 | +0.39% | 10125.06 | 5773.385 | 0.60% | | 688548 | 广钢气体 | 23.48 | 108.27 | +0.09 | +0.38% | 112469.3 | 26356.78 | 1.63% | | 002823 | 凯中精密 | 15.73 | 22.15 | +0.06 | +0.38% | 28136 | 4408.513 | 1.29% | | 301042 | 安联锐视 | 93.85 | 582.42 | +0.35 | +0.37% | 9732 | 9208.02 | 1.47% | | 002967 | 广电计量 | 21.67 | 34.34 | +0.08 | +0.37% | 30027 | 6494.825 | 0.55% | | 002980 | 华盛昌 | 38.05 | 77.13 | +0.14 | +0.37% | 105602 | 40367.26 | 10.42% | | 688393 | 安必平 | 25.05 | -122.67 | +0.09 | +0.36% | 8372.01 | 2090.396 | 0.89% | | 688128 | 中国电研 | 28.02 | 21.28 | +0.10 | +0.36% | 7537.21 | 2108.086 | 0.19% | | 300735 | 光弘科技 | 22.61 | 53.25 | +0.08 | +0.36% | 33738 | 7617.666 | 0.45% | | 300532 | 今天国际 | 11.39 | 22.93 | +0.04 | +0.35% | 21124 | 2403.253 | 0.49% | | 688609 | 九联科技 | 8.55 | -27.31 | +0.03 | +0.35% | 22506.82 | 1919.568 | 0.45% | | 000028 | 国药一致 | 25.86 | 26.95 | +0.09 | +0.35% | 21743 | 5630.374 | 0.45% | | 001202 | 炬申股份 | 17.24 | 39.28 | +0.06 | +0.35% | 11558 | 1989.019 | 0.99% | | 300805 | 电声股份 | 11.62 | 118.79 | +0.04 | +0.35% | 21681 | 2512.85 | 0.75% | | 300521 | 爱司凯 | 29.41 | -331.72 | +0.10 | +0.34% | 9977 | 2923.582 | 0.67% | | 002169 | 智光电气 | 14.71 | -48.66 | +0.05 | +0.34% | 177005 | 25943.48 | 2.33% | | 300978 | 东箭科技 | 11.92 | 34.59 | +0.04 | +0.34% | 16990 | 2020.178 | 0.89% | | 688208 | 道通科技 | 33.20 | 26.71 | +0.11 | +0.33% | 28209.4 | 9364.932 | 0.42% | | 300620 | 光库科技 | 151.29 | 298.05 | +0.49 | +0.32% | 65798 | 99246.73 | 2.66% | | 301112 | 信邦智能 | 34.74 | -54710.74 | +0.11 | +0.32% | 2449 | 848.6177 | 0.22% | | 301528 | 多浦乐 | 61.94 | 63.64 | +0.19 | +0.31% | 3176 | 1967.22 | 1.00% | | 002577 | 雷柏科技 | 16.68 | 434.79 | +0.05 | +0.30% | 4133 | 687.8559 | 0.15% | | 688332 | 中科蓝讯 | 124.38 | 49.25 | +0.37 | +0.30% | 5249.67 | 6510.355 | 0.44% | | 300546 | 雄帝科技 | 23.56 | 119.51 | +0.07 | +0.30% | 28674 | 6712.76 | 2.14% | | 301363 | 美好医疗 | 27.04 | 48.97 | +0.08 | +0.30% | 54806 | 14887.9 | 1.47% | | 300940 | 南极光 | 23.99 | 40.37 | +0.07 | +0.29% | 13668 | 3272.679 | 0.87% | | 300417 | 南华仪器 | 13.93 | -477.95 | +0.04 | +0.29% | 20145 | 2801.953 | 2.30% | | 300281 | 金明精机 | 7.20 | 1737.09 | +0.02 | +0.28% | 17801 | 1282.431 | 0.45% | | 603936 | 博敏电子 | 14.60 | -37.29 | +0.04 | +0.27% | 390204 | 56606.88 | 6.19% | | 003028 | 振邦智能 | 29.31 | 29.22 | +0.08 | +0.27% | 5457 | 1599.642 | 0.77% | | 002763 | 汇洁股份 | 7.84 | 41.08 | +0.02 | +0.26% | 17711 | 1384.702 | 0.58% | | 002638 | 勤上股份 | 4.11 | -15.29 | +0.01 | +0.24% | 315001 | 12920.73 | 2.33% | | 688401 | 路维光电 | 49.64 | 38.29 | +0.12 | +0.24% | 13230.64 | 6540.824 | 0.68% | | 002981 | 朝阳科技 | 25.14 | 46.86 | +0.06 | +0.24% | 9795 | 2456.453 | 0.82% | | 002319 | 乐通股份 | 12.70 | -1409.10 | +0.03 | +0.24% | 38071 | 4848.134 | 1.90% | | 000058 | 深赛格 | 8.54 | 113.89 | +0.02 | +0.23% | 25284 | 2156.767 | 0.26% | | 002416 | 爱施德 | 13.29 | 41.84 | +0.03 | +0.23% | 81775 | 10834.89 | 0.67% | | 301021 | 英诺激光 | 53.22 | 188.91 | +0.12 | +0.23% | 17512 | 9312.166 | 1.15% | | 300713 | 英可瑞 | 17.81 | -33.45 | +0.04 | +0.23% | 25168 | 4481.523 | 2.91% | | 002930 | 宏川智慧 | 13.60 | -121.86 | +0.03 | +0.22% | 63846 | 8683.01 | 1.48% | | 001872 | 招商港口 | 22.71 | 12.29 | +0.05 | +0.22% | 26770 | 6084.63 | 0.12% | | 603991 | 至正股份 | 105.70 | -358.94 | +0.23 | +0.22% | 7509 | 7952.59 | 1.01% | | 002600 | 领益智造 | 14.16 | 45.29 | +0.03 | +0.21% | 303800 | 43135.89 | 0.42% | | 000690 | 宝新能源 | 4.76 | 11.09 | +0.01 | +0.21% | 579613 | 27911.16 | 2.67% | | 002842 | 翔鹭钨业 | 33.86 | -2090.10 | +0.07 | +0.21% | 183486 | 62548.64 | 6.83% | | 300960 | 通业科技 | 24.74 | 80.78 | +0.05 | +0.20% | 5566 | 1373.55 | 0.43% | | 300457 | 赢合科技 | 24.75 | 51.60 | +0.05 | +0.20% | 54156 | 13349.47 | 0.85% | | 300586 | 美联新材 | 10.00 | -187.58 | +0.02 | +0.20% | 50632 | 5043.128 | 0.95% | | 300333 | 兆日科技 | 10.06 | -65.81 | +0.02 | +0.20% | 22008 | 2216.754 | 0.66% | | 300822 | 贝仕达克 | 15.48 | 396.14 | +0.03 | +0.19% | 6549 | 1013.581 | 0.23% | | 300844 | 山水比德 | 36.67 | -115.51 | +0.07 | +0.19% | 5214 | 1901.437 | 0.58% | | 603063 | 禾望电气 | 31.44 | 27.63 | +0.06 | +0.19% | 107918 | 34155.81 | 2.35% | | 300221 | 银禧科技 | 10.55 | 51.52 | +0.02 | +0.19% | 75451 | 7960.903 | 1.65% | | 301395 | 仁信新材 | 16.09 | 74.69 | +0.03 | +0.19% | 21274 | 3418.24 | 1.67% | | 688388 | 嘉元科技 | 40.15 | -332.27 | +0.07 | +0.17% | 104099.6 | 41551.19 | 2.33% | | 301468 | 博盈特焊 | 52.37 | 152.10 | +0.09 | +0.17% | 23473 | 12370.57 | 3.13% | | 300770 | 新媒股份 | 41.52 | 12.75 | +0.07 | +0.17% | 10343 | 4289.979 | 0.45% | | 688114 | 华大智造 | 54.00 | -87.51 | +0.09 | +0.17% | 10585.28 | 5720.647 | 0.26% | | 600728 | 佳都科技 | 6.15 | 49.11 | +0.01 | +0.16% | 118647 | 7303.401 | 0.56% | | 002676 | 顺威股份 | 7.03 | 72.09 | +0.01 | +0.14% | 41989 | 2952.805 | 0.58% | | 300591 | 万里马 | 7.41 | -17.03 | +0.01 | +0.14% | 43199 | 3200.81 | 1.23% | | 002492 | 恒基达鑫 | 8.12 | 52.86 | +0.01 | +0.12% | 24564 | 1993.744 | 0.62% | | 300589 | 江龙船艇 | 16.88 | -127.94 | +0.02 | +0.12% | 75796 | 12737.85 | 3.27% | | 002575 | 群兴玩具 | 8.54 | -178.86 | +0.01 | +0.12% | 875940 | 75955.34 | 14.96% | | 300749 | 顶固集创 | 35.54 | -47.38 | +0.04 | +0.11% | 69456 | 24126.18 | 4.41% | | 002121 | 科陆电子 | 9.00 | -190.17 | +0.01 | +0.11% | 244900 | 22139.87 | 1.75% | | 300193 | 佳士科技 | 9.31 | 18.82 | +0.01 | +0.11% | 42787 | 3988.532 | 1.02% | | 002243 | 力合科创 | 9.86 | 52.42 | +0.01 | +0.10% | 62674 | 6192.17 | 0.52% | | 000576 | 甘化科工 | 9.87 | 55.21 | +0.01 | +0.10% | 44058 | 4330.274 | 1.02% | | 300925 | 法本信息 | 19.83 | 80.18 | +0.02 | +0.10% | 33831 | 6694.469 | 0.97% | | 002988 | 豪美新材 | 33.52 | 46.32 | +0.03 | +0.09% | 11082 | 3700.649 | 0.44% | | 002855 | 捷荣技术 | 12.31 | -7.50 | +0.01 | +0.08% | 13587 | 1666.829 | 0.55% | | 300403 | 汉宇集团 | 12.41 | 33.33 | +0.01 | +0.08% | 28153 | 3495.712 | 0.66% | | 300635 | 中达安 | 13.23 | -36.60 | +0.01 | +0.08% | 19635 | 2592.325 | 1.63% | | 002289 | *ST宇顺 | 26.48 | -535.22 | +0.02 | +0.08% | 8637 | 2294.94 | 0.31% | | 920892 | 广咨国际 | 15.83 | 26.45 | +0.01 | +0.06% | 8197 | 1283.74 | 0.55% | | 301330 | 熵基科技 | 37.25 | 46.00 | +0.02 | +0.05% | 23565 | 8791.917 | 1.21% | | 301387 | 光大同创 | 56.00 | 145.05 | +0.03 | +0.05% | 7313 | 4083.958 | 1.71% | | 300482 | 万孚生物 | 19.54 | 35.26 | +0.01 | +0.05% | 23052 | 4495.895 | 0.54% | | 688361 | 中科飞测 | 162.87 | 2222.41 | +0.08 | +0.05% | 16913.14 | 27495.49 | 0.68% | | 920491 | 奥迪威 | 24.44 | 37.64 | +0.01 | +0.04% | 7186 | 1756.892 | 0.62% | | 300668 | 杰恩设计 | 28.86 | -724.85 | +0.01 | +0.03% | 18156 | 5227.154 | 1.82% | | 301033 | 迈普医学 | 64.39 | 42.37 | +0.02 | +0.03% | 2734 | 1763.326 | 0.48% | | 002979 | 雷赛智能 | 37.30 | 54.16 | +0.01 | +0.03% | 13873 | 5174.721 | 0.63% | | 001229 | 魅视科技 | 39.19 | 58.98 | +0.01 | +0.03% | 12924 | 5080.385 | 2.45% | | 000532 | 华金资本 | 14.44 | 22.24 | 0.00 | 0.00% | 26927 | 3883.328 | 0.78% | | 600382 | 广东明珠 | 8.37 | 29.70 | 0.00 | 0.00% | 81480 | 6830.544 | 1.06% | | 600433 | 冠豪高新 | 3.66 | -21.10 | 0.00 | 0.00% | 226568 | 8315.526 | 1.29% | | 600684 | 珠江股份 | 5.05 | 159.90 | 0.00 | 0.00% | 73795 | 3720.606 | 0.86% | | 002030 | 达安基因 | 6.16 | -15.33 | 0.00 | 0.00% | 64773 | 3986.084 | 0.46% | | 002054 | 德美化工 | 9.05 | 48.83 | 0.00 | 0.00% | 77164 | 7000.406 | 2.01% | | 002141 | 贤丰控股 | 3.97 | -56.70 | 0.00 | 0.00% | 111400 | 4415.754 | 1.09% | | 002421 | 达实智能 | 2.83 | -13.74 | 0.00 | 0.00% | 312649 | 8897.007 | 1.56% | | 002425 | 凯撒文化 | 3.45 | -6.12 | 0.00 | 0.00% | 58954 | 2030.388 | 0.62% | | 300155 | 安居宝 | 5.17 | -45.57 | 0.00 | 0.00% | 38552 | 1989.712 | 1.17% | | 300348 | 长亮科技 | 13.91 | 3521.26 | 0.00 | 0.00% | 102881 | 14286.39 | 1.45% | | 603838 | *ST四通 | 8.89 | -55.49 | 0.00 | 0.00% | 9351 | 829.03 | 0.29% | | 002831 | 裕同科技 | 35.80 | 22.34 | 0.00 | 0.00% | 140691 | 49077.69 | 2.75% | | 300621 | 维业股份 | 8.96 | -124.47 | 0.00 | 0.00% | 20186 | 1811.872 | 1.00% | | 603882 | 金域医学 | 27.70 | -23.13 | 0.00 | 0.00% | 23164 | 6421.187 | 0.50% | | 300968 | 格林精密 | 12.60 | 206.90 | 0.00 | 0.00% | 18876 | 2373.645 | 0.46% | | 300833 | 浩洋股份 | 36.38 | 25.91 | 0.00 | 0.00% | 3809 | 1382.552 | 0.47% | | 688175 | 高凌信息 | -- | -- | -- | -- | -- | -- | -- | | 301608 | 博实结 | 84.27 | 33.88 | -0.03 | -0.04% | 3749 | 3166.533 | 0.94% | | 688785 | 恒运昌 | 310.00 | 148.28 | -0.12 | -0.04% | 3404.31 | 10472.6 | 2.67% | | 603051 | 鹿山新材 | 22.05 | -1464.49 | -0.01 | -0.05% | 22778 | 5024.122 | 1.41% | | 688793 | 倍轻松 | 21.13 | -26.52 | -0.01 | -0.05% | 4684.86 | 990.786 | 0.55% | | 688712 | 北芯生命-U | 41.43 | 256.13 | -0.02 | -0.05% | 26070.29 | 10822.5 | 7.02% | | 002317 | 众生药业 | 18.06 | -77.77 | -0.01 | -0.06% | 71927 | 12965.37 | 0.94% | | 002841 | 视源股份 | 35.10 | 26.92 | -0.02 | -0.06% | 12498 | 4384.155 | 0.24% | | 002911 | 佛燃能源 | 14.67 | 21.62 | -0.01 | -0.07% | 57630 | 8423.68 | 0.45% | | 002045 | 国光电器 | 12.72 | 255.82 | -0.01 | -0.08% | 42327 | 5383.608 | 0.75% | | 002152 | 广电运通 | 12.72 | 37.20 | -0.01 | -0.08% | 94366 | 11982.17 | 0.38% | | 003021 | 兆威机电 | 107.89 | 116.76 | -0.11 | -0.10% | 13877 | 14959.23 | 0.67% | | 002813 | 路畅科技 | 26.11 | -37.03 | -0.03 | -0.11% | 6951 | 1813.652 | 0.58% | | 300083 | 创世纪 | 8.27 | 35.89 | -0.01 | -0.12% | 113454 | 9395.058 | 0.76% | | 000676 | 智度股份 | 8.17 | 58.24 | -0.01 | -0.12% | 77092 | 6298 | 0.61% | | 002786 | 银宝山新 | 7.79 | -24.94 | -0.01 | -0.13% | 28796 | 2240.378 | 0.58% | | 002986 | 宇新股份 | 15.29 | -298.05 | -0.02 | -0.13% | 36484 | 5610.244 | 1.21% | | 600098 | 广州发展 | 7.57 | 11.52 | -0.01 | -0.13% | 144117 | 11013.77 | 0.41% | | 688007 | 光峰科技 | 14.88 | -45.42 | -0.02 | -0.13% | 30186.95 | 4463.024 | 0.66% | | 300335 | 迪森股份 | 7.15 | 67.52 | -0.01 | -0.14% | 316110 | 23171.96 | 8.23% | | 688573 | 信宇人 | 20.88 | -14.15 | -0.03 | -0.14% | 9344.858 | 1947.519 | 1.76% | | 002402 | 和而泰 | 31.23 | 47.20 | -0.05 | -0.16% | 96100 | 29954.68 | 1.18% | | 001283 | 豪鹏科技 | 62.18 | 32.90 | -0.10 | -0.16% | 6671 | 4155.058 | 0.84% | | 601318 | 中国平安 | 61.74 | 7.97 | -0.10 | -0.16% | 281030 | 173924.3 | 0.26% | | 003039 | 顺控发展 | 16.51 | 37.42 | -0.03 | -0.18% | 30732 | 5097.845 | 0.50% | | 000029 | 深深房Ａ | 20.76 | -573.64 | -0.04 | -0.19% | 18650 | 3852.844 | 0.21% | | 002806 | 华锋股份 | 15.15 | 45.79 | -0.03 | -0.20% | 20601 | 3127.021 | 1.18% | | 920185 | 贝特瑞 | 29.91 | 33.16 | -0.06 | -0.20% | 45929 | 13636.75 | 0.41% | | 002227 | 奥特迅 | 9.62 | -30.19 | -0.02 | -0.21% | 22900 | 2205.814 | 0.93% | | 002668 | TCL智家 | 9.34 | 9.01 | -0.02 | -0.21% | 45952 | 4298.998 | 0.42% | | 300177 | 中海达 | 9.24 | -210.57 | -0.02 | -0.22% | 36258 | 3349.97 | 0.60% | | 300173 | ST福能 | 4.58 | 59.53 | -0.01 | -0.22% | 63231 | 2892.92 | 0.86% | | 002918 | 蒙娜丽莎 | 13.26 | 83.46 | -0.03 | -0.23% | 22541 | 2988.727 | 1.06% | | 002775 | 文科股份 | 4.37 | -25.02 | -0.01 | -0.23% | 74585 | 3270.113 | 1.31% | | 002334 | 英威腾 | 8.71 | 25.44 | -0.02 | -0.23% | 180461 | 15708.23 | 2.46% | | 002732 | 燕塘乳业 | 17.42 | 36.58 | -0.04 | -0.23% | 8899 | 1553.445 | 0.57% | | 002881 | 美格智能 | 43.30 | 83.09 | -0.10 | -0.23% | 27241 | 11783.86 | 1.50% | | 002518 | 科士达 | 47.58 | 57.33 | -0.11 | -0.23% | 57014 | 27291.92 | 1.01% | | 000429 | 粤高速Ａ | 12.70 | 14.74 | -0.03 | -0.24% | 30500 | 3881.069 | 0.23% | | 301133 | 金钟股份 | 40.78 | 109.28 | -0.10 | -0.24% | 19937 | 8212.679 | 1.79% | | 002060 | 广东建工 | 4.00 | 13.88 | -0.01 | -0.25% | 294061 | 11898.76 | 1.88% | | 603348 | 文灿股份 | 19.86 | 308.45 | -0.05 | -0.25% | 10343 | 2055.152 | 0.33% | | 000659 | 珠海中富 | 3.71 | -32.34 | -0.01 | -0.27% | 159372 | 5931.66 | 1.24% | | 000523 | 红棉股份 | 3.63 | 12.97 | -0.01 | -0.27% | 147204 | 5374.455 | 1.11% | | 002327 | 富安娜 | 6.94 | 14.23 | -0.02 | -0.29% | 22909 | 1589.114 | 0.47% | | 000068 | 华控赛格 | 3.45 | -255.75 | -0.01 | -0.29% | 66109 | 2283.692 | 0.66% | | 002705 | 新宝股份 | 13.67 | 10.01 | -0.04 | -0.29% | 27242 | 3729.226 | 0.34% | | 002822 | ST中装 | 3.36 | -4.38 | -0.01 | -0.30% | 38824 | 1303.378 | 0.36% | | 000099 | 中信海直 | 19.61 | 49.29 | -0.06 | -0.31% | 49135 | 9642.252 | 0.63% | | 000651 | 格力电器 | 38.82 | 6.86 | -0.12 | -0.31% | 194031 | 75361.85 | 0.35% | | 600030 | 中信证券 | 25.83 | 12.74 | -0.08 | -0.31% | 499136 | 129020.7 | 0.44% | | 301332 | 德尔玛 | 9.45 | 34.31 | -0.03 | -0.32% | 12835 | 1214.353 | 0.48% | | 688775 | 影石创新 | 204.48 | 85.05 | -0.68 | -0.33% | 3226.98 | 6606.815 | 0.98% | | 300484 | 蓝海华腾 | 17.85 | 68.38 | -0.06 | -0.34% | 19064 | 3404.462 | 1.15% | | 301373 | 凌玮科技 | 74.00 | 56.27 | -0.25 | -0.34% | 59439 | 43569.37 | 14.57% | | 688279 | 峰岹科技 | 167.74 | 85.20 | -0.57 | -0.34% | 3655.05 | 6134.205 | 0.39% | | 688026 | 洁特生物 | 17.34 | 50.48 | -0.06 | -0.34% | 14630.25 | 2525.151 | 1.04% | | 600036 | 招商银行 | 39.98 | 6.71 | -0.14 | -0.35% | 362760 | 145368.8 | 0.18% | | 002728 | 特一药业 | 11.06 | 71.19 | -0.04 | -0.36% | 57742 | 6377.007 | 1.53% | | 002917 | 金奥博 | 13.57 | 31.60 | -0.05 | -0.37% | 17636 | 2391.963 | 0.68% | | 601033 | 永兴股份 | 15.95 | 15.64 | -0.06 | -0.37% | 25799 | 4136.655 | 1.07% | | 002420 | 毅昌科技 | 7.89 | 53.07 | -0.03 | -0.38% | 62595 | 4931.888 | 1.57% | | 300616 | 尚品宅配 | 13.04 | -16.20 | -0.05 | -0.38% | 12010 | 1566.793 | 0.77% | | 603797 | 联泰环保 | 4.92 | 22.40 | -0.02 | -0.40% | 32288 | 1594.457 | 0.56% | | 002031 | 巨轮智能 | 7.34 | -53.12 | -0.03 | -0.41% | 224132 | 16419.74 | 1.16% | | 300638 | 广和通 | 26.73 | 72.35 | -0.11 | -0.41% | 79808 | 21414.15 | 1.50% | | 920976 | 视声智能 | 31.07 | 39.44 | -0.13 | -0.42% | 5329 | 1658.68 | 1.21% | | 688721 | 龙图光罩 | 42.98 | 98.95 | -0.18 | -0.42% | 5289.24 | 2265.971 | 0.99% | | 300460 | ST惠伦 | 9.38 | -9.87 | -0.04 | -0.42% | 65602 | 6166.075 | 2.34% | | 000893 | 亚钾国际 | 59.90 | 30.83 | -0.26 | -0.43% | 110323 | 65276.76 | 1.36% | | 002017 | 东信和平 | 20.46 | 64.78 | -0.09 | -0.44% | 42058 | 8588.89 | 0.73% | | 603336 | 宏辉果蔬 | 9.05 | 569.89 | -0.04 | -0.44% | 39789 | 3587.569 | 0.65% | | 920124 | 南特科技 | 17.64 | 23.98 | -0.08 | -0.45% | 7965 | 1407.349 | 1.04% | | 300533 | 冰川网络 | 30.75 | 9.99 | -0.14 | -0.45% | 26391 | 8114.88 | 1.60% | | 000050 | 深天马Ａ | 8.70 | 127.75 | -0.04 | -0.46% | 156609 | 13666.18 | 0.64% | | 600872 | 中炬高新 | 19.05 | 21.29 | -0.09 | -0.47% | 63378 | 12098.96 | 0.82% | | 001322 | 箭牌家居 | 8.44 | 121.25 | -0.04 | -0.47% | 17885 | 1504.483 | 0.23% | | 920039 | 国义招标 | 10.41 | 36.37 | -0.05 | -0.48% | 3347 | 348.3025 | 0.22% | | 002429 | 兆驰股份 | 10.28 | 37.83 | -0.05 | -0.48% | 880431.1 | 91022.16 | 1.95% | | 000541 | 佛山照明 | 6.07 | 27.72 | -0.03 | -0.49% | 56647 | 3450.338 | 0.46% | | 300409 | 道氏技术 | 27.91 | 51.34 | -0.14 | -0.50% | 199817 | 55637.04 | 2.91% | | 002666 | 德联集团 | 5.95 | 66.59 | -0.03 | -0.50% | 90576 | 5404.777 | 1.81% | | 002101 | 广东鸿图 | 11.76 | 21.82 | -0.06 | -0.51% | 24128 | 2839.147 | 0.36% | | 300043 | 星辉娱乐 | 5.88 | 177.72 | -0.03 | -0.51% | 131990 | 7764.367 | 1.06% | | 603160 | 汇顶科技 | 71.75 | 40.12 | -0.37 | -0.51% | 18506 | 13307.1 | 0.40% | | 000685 | 中山公用 | 11.51 | 12.26 | -0.06 | -0.52% | 58555 | 6748.033 | 0.47% | | 300130 | 新国都 | 24.79 | 40.82 | -0.13 | -0.52% | 57385 | 14173.81 | 1.32% | | 003040 | 楚天龙 | 17.09 | 1342.19 | -0.09 | -0.52% | 31322 | 5334.911 | 0.69% | | 688389 | 普门科技 | 13.19 | 30.37 | -0.07 | -0.53% | 10619.17 | 1405.216 | 0.25% | | 000524 | 岭南控股 | 13.18 | 109.76 | -0.07 | -0.53% | 74290 | 9797.995 | 1.11% | | 002233 | 塔牌集团 | 9.40 | 14.82 | -0.05 | -0.53% | 46759 | 4408.163 | 0.40% | | 600518 | 康美药业 | 1.87 | 1554.05 | -0.01 | -0.53% | 969250 | 18123.69 | 0.70% | | 002047 | *ST宝鹰 | 5.60 | -24.79 | -0.03 | -0.53% | 140236 | 7883.018 | 0.92% | | 603861 | 白云电器 | 16.77 | 41.09 | -0.09 | -0.53% | 90224 | 15244.14 | 1.71% | | 300147 | ST香雪 | 9.26 | -6.11 | -0.05 | -0.54% | 30793 | 2850.603 | 0.47% | | 688759 | 必贝特-U | 40.64 | -326.61 | -0.22 | -0.54% | 13746.86 | 5609.99 | 2.96% | | 002735 | 王子新材 | 16.01 | -96.03 | -0.09 | -0.56% | 60685 | 9685.153 | 2.16% | | 002482 | 广田集团 | 1.77 | -56.30 | -0.01 | -0.56% | 556192 | 9975.752 | 1.49% | | 000921 | 海信家电 | 22.91 | 9.42 | -0.13 | -0.56% | 30638 | 7027.118 | 0.33% | | 300506 | ST名家汇 | 5.18 | -35.14 | -0.03 | -0.58% | 20483 | 1064.902 | 0.28% | | 601900 | 南方传媒 | 13.74 | 10.71 | -0.08 | -0.58% | 32804 | 4526.679 | 0.37% | | 301263 | 泰恩康 | 27.31 | 498.95 | -0.16 | -0.58% | 11983 | 3276.439 | 0.39% | | 001209 | 洪兴股份 | 20.33 | 104.46 | -0.12 | -0.59% | 17899 | 3644.09 | 1.86% | | 002919 | 名臣健康 | 21.99 | -780.55 | -0.13 | -0.59% | 21424 | 4714.58 | 0.81% | | 300340 | 科恒股份 | 11.83 | -15.04 | -0.07 | -0.59% | 46937 | 5559.339 | 1.72% | | 603630 | 拉芳家化 | 16.85 | -5339.24 | -0.10 | -0.59% | 13294 | 2236.335 | 0.59% | | 002584 | 西陇科学 | 8.39 | -76.43 | -0.05 | -0.59% | 66355 | 5556.304 | 1.42% | | 002292 | 奥飞娱乐 | 8.29 | -40.06 | -0.05 | -0.60% | 114632 | 9516.048 | 1.13% | | 001338 | 永顺泰 | 13.24 | 19.97 | -0.08 | -0.60% | 63263 | 8388.271 | 1.26% | | 002906 | 华阳集团 | 29.62 | 20.79 | -0.18 | -0.60% | 27899 | 8261.652 | 0.53% | | 600323 | 瀚蓝环境 | 29.33 | 12.70 | -0.18 | -0.61% | 22522 | 6656.896 | 0.28% | | 002461 | 珠江啤酒 | 9.76 | 22.79 | -0.06 | -0.61% | 50710 | 4965.526 | 0.23% | | 300044 | ST赛为 | 7.91 | -11.12 | -0.05 | -0.63% | 177521 | 14023.72 | 2.48% | | 300498 | 温氏股份 | 17.31 | 14.30 | -0.11 | -0.63% | 190461 | 33072.52 | 0.32% | | 002939 | 长城证券 | 9.33 | 15.60 | -0.06 | -0.64% | 113135 | 10558.78 | 0.31% | | 601333 | 广深铁路 | 3.11 | 16.85 | -0.02 | -0.64% | 314309 | 9791.706 | 0.56% | | 300989 | 蕾奥规划 | 15.23 | -448.35 | -0.10 | -0.65% | 15021 | 2292.905 | 1.03% | | 301396 | 宏景科技 | 153.51 | 376.21 | -1.05 | -0.68% | 61235 | 93500.45 | 8.05% | | 002139 | 拓邦股份 | 12.82 | 29.62 | -0.09 | -0.70% | 60721 | 7797.994 | 0.57% | | 300601 | 康泰生物 | 14.17 | -157.82 | -0.10 | -0.70% | 42959 | 6096.408 | 0.48% | | 002399 | 海普瑞 | 11.31 | 39.49 | -0.08 | -0.70% | 21336 | 2416.63 | 0.17% | | 001285 | 瑞立科密 | 53.59 | 29.13 | -0.38 | -0.70% | 10419 | 5541.836 | 2.56% | | 002295 | 精艺股份 | 11.14 | 229.30 | -0.08 | -0.71% | 20947 | 2333.815 | 0.84% | | 301486 | 致尚科技 | 151.00 | 113.77 | -1.09 | -0.72% | 31389 | 47714.75 | 4.33% | | 002495 | 佳隆股份 | 2.76 | 129.51 | -0.02 | -0.72% | 125823 | 3482.096 | 1.80% | | 002583 | 海能达 | 10.81 | -5.54 | -0.08 | -0.73% | 108717 | 11754.79 | 0.85% | | 002475 | 立讯精密 | 49.46 | 22.79 | -0.37 | -0.74% | 497953 | 245741 | 0.69% | | 600999 | 招商证券 | 15.93 | 11.26 | -0.12 | -0.75% | 176867 | 28248.54 | 0.24% | | 301288 | *ST清研 | 18.44 | -191.85 | -0.14 | -0.75% | 5210 | 954.18 | 0.67% | | 603193 | 润本股份 | 22.35 | 29.62 | -0.17 | -0.75% | 9171 | 2052.068 | 0.89% | | 920556 | 雅达股份 | 10.44 | 62.25 | -0.08 | -0.76% | 29400 | 3092.272 | 2.50% | | 002351 | 漫步者 | 11.61 | 25.12 | -0.09 | -0.77% | 23715 | 2764.12 | 0.46% | | 301177 | 迪阿股份 | 29.49 | 87.19 | -0.23 | -0.77% | 7998 | 2370.588 | 0.20% | | 002238 | 天威视讯 | 7.66 | -104.71 | -0.06 | -0.78% | 34964 | 2683.976 | 0.44% | | 301291 | 明阳电气 | 58.92 | 26.49 | -0.47 | -0.79% | 57290 | 34066.76 | 3.55% | | 600380 | 健康元 | 11.22 | 15.02 | -0.09 | -0.80% | 49778 | 5600.053 | 0.27% | | 002511 | 中顺洁柔 | 8.71 | 44.15 | -0.07 | -0.80% | 92448 | 8063.89 | 0.73% | | 002311 | 海大集团 | 55.39 | 18.35 | -0.45 | -0.81% | 37138 | 20732.48 | 0.22% | | 003037 | 三和管桩 | 7.38 | 52.08 | -0.06 | -0.81% | 22875 | 1696.342 | 0.38% | | 000001 | 平安银行 | 10.94 | 4.92 | -0.09 | -0.82% | 486445 | 53434.72 | 0.25% | | 000828 | 东莞控股 | 10.89 | 10.64 | -0.09 | -0.82% | 29697 | 3246.327 | 0.29% | | 920374 | 云里物里 | 21.69 | 198.70 | -0.18 | -0.82% | 2124 | 462.4949 | 0.62% | | 000089 | 深圳机场 | 7.12 | 24.99 | -0.06 | -0.84% | 58598 | 4187.109 | 0.29% | | 920925 | 锦好医疗 | 18.85 | 67.75 | -0.16 | -0.84% | 9952 | 1875.845 | 1.80% | | 688575 | 亚辉龙 | 15.14 | 60.36 | -0.13 | -0.85% | 43424.21 | 6650.799 | 0.76% | | 600894 | 广日股份 | 9.25 | 11.86 | -0.08 | -0.86% | 29854 | 2768.392 | 0.35% | | 002543 | 万和电气 | 9.23 | 10.05 | -0.08 | -0.86% | 63894 | 5938.49 | 0.97% | | 300686 | 智动力 | 14.99 | -28.12 | -0.13 | -0.86% | 17398 | 2617.956 | 1.03% | | 000782 | 恒申新材 | 5.74 | -34.61 | -0.05 | -0.86% | 81647 | 4710.594 | 1.55% | | 301268 | 铭利达 | 21.35 | -20.83 | -0.19 | -0.88% | 20647 | 4425.103 | 0.60% | | 300468 | 四方精创 | 35.91 | 233.15 | -0.32 | -0.88% | 258876 | 92719.2 | 4.89% | | 002824 | 和胜股份 | 19.07 | 47.42 | -0.17 | -0.88% | 127740 | 23570.01 | 6.75% | | 920267 | 鑫汇科 | 20.11 | 140.88 | -0.18 | -0.89% | 1268 | 256.6854 | 0.43% | | 688359 | 三孚新科 | 86.62 | -345.19 | -0.78 | -0.89% | 19750.07 | 16999.56 | 2.01% | | 000063 | 中兴通讯 | 35.51 | 30.24 | -0.32 | -0.89% | 315644 | 112419 | 0.78% | | 002167 | 东方锆业 | 13.31 | 40.15 | -0.12 | -0.89% | 142208 | 18937.03 | 1.88% | | 300377 | 赢时胜 | 19.82 | -32.79 | -0.18 | -0.90% | 167630 | 33295.51 | 2.43% | | 002741 | 光华科技 | 19.75 | -75.70 | -0.18 | -0.90% | 89544 | 17635.03 | 2.10% | | 301590 | 优优绿能 | 193.86 | 43.87 | -1.79 | -0.91% | 5077 | 9865.24 | 5.90% | | 000573 | 粤宏远Ａ | 4.33 | 42.35 | -0.04 | -0.92% | 89517 | 3887.683 | 1.41% | | 002745 | 木林森 | 8.65 | 58.34 | -0.08 | -0.92% | 107193 | 9320.226 | 1.01% | | 000533 | 顺钠股份 | 20.34 | 136.05 | -0.19 | -0.93% | 1784866 | 373210.4 | 26.06% | | 300814 | 中富电路 | 86.50 | 476.12 | -0.81 | -0.93% | 55160 | 48024.66 | 2.88% | | 300681 | 英搏尔 | 22.29 | 40.42 | -0.21 | -0.93% | 35107 | 7821.116 | 1.52% | | 920001 | 纬达光电 | 17.60 | 148.19 | -0.17 | -0.96% | 22677 | 4033.65 | 2.56% | | 601139 | 深圳燃气 | 7.20 | 14.72 | -0.07 | -0.96% | 255620 | 18593.53 | 0.89% | | 688318 | 财富趋势 | 117.09 | 95.22 | -1.14 | -0.96% | 12102.51 | 14182.33 | 0.47% | | 002035 | 华帝股份 | 6.16 | 11.96 | -0.06 | -0.96% | 44595 | 2744.847 | 0.57% | | 000776 | 广发证券 | 19.34 | 10.96 | -0.19 | -0.97% | 227313 | 43973.34 | 0.39% | | 688772 | 珠海冠宇 | 16.16 | 38.75 | -0.16 | -0.98% | 94614.62 | 15334.13 | 0.84% | | 002882 | 金龙羽 | 29.25 | 106.74 | -0.29 | -0.98% | 16988 | 4970.65 | 0.69% | | 000529 | 广弘控股 | 6.02 | 33.85 | -0.06 | -0.99% | 37342 | 2254.077 | 0.66% | | 300804 | 广康生化 | 47.78 | 77.13 | -0.48 | -0.99% | 15663 | 7546.688 | 5.70% | | 000056 | 皇庭国际 | 1.97 | -0.83 | -0.02 | -1.01% | 270503 | 5319.837 | 2.99% | | 300723 | 一品红 | 32.49 | -34.16 | -0.33 | -1.01% | 42852 | 14019.37 | 1.03% | | 002191 | 劲嘉股份 | 3.91 | -268.57 | -0.04 | -1.01% | 72361 | 2841.746 | 0.50% | | 003012 | 东鹏控股 | 6.76 | 21.20 | -0.07 | -1.02% | 41996 | 2844.684 | 0.37% | | 300769 | 德方纳米 | 44.39 | -11.73 | -0.46 | -1.03% | 84852 | 37843.28 | 3.37% | | 920768 | 拾比佰 | 11.58 | 26.22 | -0.12 | -1.03% | 4268 | 494.994 | 0.56% | | 301391 | 卡莱特 | 68.80 | 310.86 | -0.72 | -1.04% | 10807 | 7346.954 | 1.16% | | 002303 | 美盈森 | 3.82 | 18.11 | -0.04 | -1.04% | 98822 | 3788.139 | 1.02% | | 003013 | 地铁设计 | 14.20 | 11.83 | -0.15 | -1.05% | 10316 | 1469.469 | 0.26% | | 300529 | 健帆生物 | 18.87 | 31.28 | -0.20 | -1.05% | 16065 | 3043.304 | 0.31% | | 600332 | 白云山 | 25.33 | 13.79 | -0.27 | -1.05% | 51080 | 12988.51 | 0.36% | | 600685 | 中船防务 | 31.69 | 53.00 | -0.34 | -1.06% | 70561 | 22508.55 | 0.86% | | 301029 | 怡合达 | 25.90 | 33.28 | -0.28 | -1.07% | 61944 | 16019.99 | 1.34% | | 600185 | 珠免集团 | 6.47 | -8.19 | -0.07 | -1.07% | 102790 | 6677.936 | 0.55% | | 000088 | 盐田港 | 4.60 | 16.89 | -0.05 | -1.08% | 183296 | 8495.203 | 0.58% | | 920926 | 鸿智科技 | 15.61 | 40.06 | -0.17 | -1.08% | 2766 | 433.857 | 0.34% | | 600004 | 白云机场 | 9.11 | 17.34 | -0.10 | -1.09% | 73369 | 6710.248 | 0.31% | | 000100 | TCL科技 | 4.52 | 30.47 | -0.05 | -1.09% | 2339575 | 105951.9 | 1.22% | | 002683 | 广东宏大 | 43.14 | 36.38 | -0.48 | -1.10% | 37746 | 16308.07 | 0.57% | | 000513 | 丽珠集团 | 34.92 | 14.47 | -0.39 | -1.10% | 31580 | 11046.84 | 0.56% | | 603535 | 嘉诚国际 | 8.92 | 24.32 | -0.10 | -1.11% | 22655 | 2022.142 | 0.44% | | 301091 | 深城交 | 24.06 | 141.60 | -0.27 | -1.11% | 18956 | 4573.488 | 0.36% | | 002249 | 大洋电机 | 9.77 | 22.68 | -0.11 | -1.11% | 228948 | 22454.74 | 1.24% | | 002352 | 顺丰控股 | 37.07 | 17.20 | -0.42 | -1.12% | 97726 | 36378.92 | 0.20% | | 000025 | 特力Ａ | 16.73 | 47.40 | -0.19 | -1.12% | 30732 | 5161.442 | 0.78% | | 002766 | 索菱股份 | 5.25 | 280.59 | -0.06 | -1.13% | 109371 | 5756.931 | 1.28% | | 002105 | 信隆健康 | 6.90 | -50.63 | -0.08 | -1.15% | 47055 | 3261.197 | 1.29% | | 603848 | 好太太 | 16.38 | 32.75 | -0.19 | -1.15% | 11936 | 1950.704 | 0.30% | | 603725 | 天安新材 | 9.46 | 24.39 | -0.11 | -1.15% | 23961 | 2273.083 | 0.84% | | 600866 | 星湖科技 | 7.71 | 10.00 | -0.09 | -1.15% | 156437 | 12115.24 | 1.25% | | 002791 | 坚朗五金 | 21.99 | 105.61 | -0.26 | -1.17% | 29976 | 6618.147 | 1.38% | | 002291 | 遥望科技 | 6.72 | -6.24 | -0.08 | -1.18% | 143432 | 9679.822 | 1.65% | | 300464 | 星徽股份 | 7.54 | -8.34 | -0.09 | -1.18% | 225357 | 17480.6 | 6.34% | | 603983 | 丸美生物 | 27.52 | 31.83 | -0.33 | -1.18% | 8881 | 2454.322 | 0.22% | | 603043 | 广州酒家 | 16.64 | 19.39 | -0.20 | -1.19% | 20846 | 3489.392 | 0.37% | | 300146 | 汤臣倍健 | 11.59 | 28.35 | -0.14 | -1.19% | 62128 | 7230.083 | 0.55% | | 002181 | 粤传媒 | 10.76 | 67.78 | -0.13 | -1.19% | 304100 | 33176.48 | 2.68% | | 600499 | 科达制造 | 16.42 | 21.68 | -0.20 | -1.20% | 93875 | 15416.71 | 0.49% | | 002973 | 侨银股份 | 13.95 | 28.96 | -0.17 | -1.20% | 16936 | 2361.792 | 0.54% | | 600548 | 深高速 | 9.01 | 18.42 | -0.11 | -1.21% | 22291 | 2018.84 | 0.13% | | 600446 | 金证股份 | 13.91 | -91.23 | -0.17 | -1.21% | 72949 | 10168.15 | 0.78% | | 002419 | 天虹股份 | 5.70 | 80.09 | -0.07 | -1.21% | 107987 | 6174.265 | 0.92% | | 002920 | 德赛西威 | 114.67 | 27.89 | -1.41 | -1.21% | 34067 | 39173.02 | 0.61% | | 000987 | 越秀资本 | 8.74 | 12.23 | -0.11 | -1.24% | 252700 | 22125.9 | 0.50% | | 300973 | 立高食品 | 35.69 | 19.33 | -0.45 | -1.25% | 12655 | 4544.135 | 1.09% | | 002572 | 索菲亚 | 13.40 | 11.41 | -0.17 | -1.25% | 50980 | 6883.147 | 0.78% | | 300791 | 仙乐健康 | 20.39 | 18.15 | -0.26 | -1.26% | 8893 | 1813.97 | 0.35% | | 000049 | 德赛电池 | 26.54 | 24.45 | -0.34 | -1.26% | 38315 | 10179.87 | 1.00% | | 300756 | 金马游乐 | 39.56 | 76.48 | -0.51 | -1.27% | 18313 | 7280.5 | 1.40% | | 301223 | 中荣股份 | 20.80 | 24.27 | -0.27 | -1.28% | 29162 | 6074.382 | 2.60% | | 688049 | 炬芯科技 | 48.44 | 45.30 | -0.63 | -1.28% | 44852.1 | 21750.08 | 2.56% | | 002663 | 普邦股份 | 2.30 | -8.14 | -0.03 | -1.29% | 281835 | 6487.349 | 2.18% | | 300568 | 星源材质 | 14.56 | 152.05 | -0.19 | -1.29% | 263284 | 38455.29 | 2.16% | | 002965 | 祥鑫科技 | 31.40 | 33.49 | -0.41 | -1.29% | 21779 | 6838.28 | 1.09% | | 002611 | 东方精工 | 16.59 | 29.66 | -0.22 | -1.31% | 107048 | 17864.6 | 1.07% | | 002016 | 世荣兆业 | 5.94 | 34.94 | -0.08 | -1.33% | 62461 | 3735.212 | 0.77% | | 300888 | 稳健医疗 | 34.15 | 22.75 | -0.46 | -1.33% | 16175 | 5546.148 | 0.28% | | 001313 | 粤海饲料 | 7.41 | 631.43 | -0.10 | -1.33% | 35961 | 2674.36 | 0.51% | | 300832 | 新产业 | 51.48 | 24.52 | -0.70 | -1.34% | 19964 | 10307.86 | 0.29% | | 300572 | 安车检测 | 25.50 | -28.11 | -0.35 | -1.35% | 25484 | 6486.085 | 1.39% | | 603288 | 海天味业 | 38.42 | 32.81 | -0.53 | -1.36% | 129436 | 50025.38 | 0.23% | | 301449 | 天溯计量 | 94.73 | 51.17 | -1.32 | -1.37% | 41782 | 38438.89 | 30.03% | | 603233 | 大参林 | 18.64 | 18.66 | -0.26 | -1.38% | 17442 | 3277.757 | 0.15% | | 002867 | 周大生 | 12.14 | 12.71 | -0.17 | -1.38% | 30188 | 3682.702 | 0.28% | | 002724 | 海洋王 | 7.83 | -41.90 | -0.11 | -1.39% | 156754 | 12250.66 | 2.76% | | 000999 | 华润三九 | 29.07 | 17.52 | -0.41 | -1.39% | 62231 | 18174.15 | 0.37% | | 601228 | 广州港 | 3.50 | 29.71 | -0.05 | -1.41% | 161749 | 5712.956 | 0.21% | | 301327 | 华宝新能 | 59.35 | 46.49 | -0.85 | -1.41% | 16272 | 9684.457 | 2.13% | | 002672 | 东江环保 | 4.85 | -5.31 | -0.07 | -1.42% | 38646 | 1890.158 | 0.43% | | 603898 | 好莱客 | 14.53 | 216.34 | -0.21 | -1.42% | 19697 | 2874.433 | 0.63% | | 605499 | 东鹏饮料 | 234.11 | 30.19 | -3.39 | -1.43% | 6146 | 14483.38 | 0.12% | | 003816 | 中国广核 | 4.10 | 22.01 | -0.06 | -1.44% | 885251.1 | 36752.92 | 0.23% | | 603978 | 深圳新星 | 24.59 | -20.37 | -0.36 | -1.44% | 52833 | 12983.56 | 2.50% | | 601615 | 明阳智能 | 20.38 | 151.93 | -0.30 | -1.45% | 389742 | 79454.17 | 1.72% | | 300891 | 惠云钛业 | 10.18 | -213.63 | -0.15 | -1.45% | 115309 | 11786.93 | 3.47% | | 300438 | 鹏辉能源 | 53.87 | -136.66 | -0.80 | -1.46% | 147066 | 80182.64 | 3.64% | | 000060 | 中金岭南 | 6.61 | 26.14 | -0.10 | -1.49% | 652131 | 43264.84 | 1.47% | | 002314 | 南山控股 | 2.64 | -6.53 | -0.04 | -1.49% | 200858 | 5351.671 | 1.50% | | 002681 | 奋达科技 | 5.81 | -240.86 | -0.09 | -1.53% | 165972 | 9671.945 | 1.08% | | 000712 | 锦龙股份 | 10.97 | 61.86 | -0.17 | -1.53% | 109314 | 11994.5 | 1.22% | | 300679 | 电连技术 | 36.65 | 29.02 | -0.57 | -1.53% | 64151 | 23532.15 | 1.78% | | 000078 | 海王生物 | 3.20 | -6.94 | -0.05 | -1.54% | 311271 | 9985.176 | 1.19% | | 300350 | 华鹏飞 | 6.39 | -10761.59 | -0.10 | -1.54% | 118387 | 7610.25 | 2.51% | | 001201 | 东瑞股份 | 14.68 | 166.02 | -0.23 | -1.54% | 25039 | 3686.863 | 1.23% | | 000055 | 方大集团 | 3.81 | 372.19 | -0.06 | -1.55% | 44993 | 1723.358 | 0.67% | | 002456 | 欧菲光 | 9.38 | -555.32 | -0.15 | -1.57% | 354055 | 33346.21 | 1.07% | | 688499 | 利元亨 | 53.34 | -18.88 | -0.86 | -1.59% | 19382.29 | 10345.58 | 1.15% | | 688617 | 惠泰医疗 | 235.52 | 40.48 | -3.82 | -1.60% | 3209.28 | 7643.565 | 0.23% | | 300057 | 万顺新材 | 6.16 | -22.75 | -0.10 | -1.60% | 134744 | 8357.606 | 1.86% | | 300962 | 中金辐照 | 17.12 | 43.97 | -0.28 | -1.61% | 31100 | 5333.758 | 1.18% | | 600029 | 南方航空 | 6.05 | -80.97 | -0.10 | -1.63% | 741260 | 45319.7 | 0.55% | | 001378 | 德冠新材 | 26.00 | 43.23 | -0.43 | -1.63% | 17213 | 4511.407 | 2.67% | | 688628 | 优利德 | 43.80 | 32.11 | -0.73 | -1.64% | 12073.27 | 5294.268 | 1.08% | | 688125 | 安达智能 | 245.00 | -170.03 | -4.10 | -1.65% | 3540.77 | 8716.519 | 0.43% | | 001386 | 马可波罗 | 22.70 | 21.66 | -0.38 | -1.65% | 30641 | 6969.29 | 3.13% | | 003035 | 南网能源 | 8.36 | 239.67 | -0.14 | -1.65% | 863064 | 73266.93 | 2.28% | | 920523 | 德瑞锂电 | 24.28 | 15.78 | -0.41 | -1.66% | 7888 | 1926.645 | 0.98% | | 000061 | 农产品 | 8.87 | 52.91 | -0.15 | -1.66% | 60930 | 5418.212 | 0.36% | | 000012 | 南玻Ａ | 4.73 | -38.97 | -0.08 | -1.66% | 194763 | 9277.803 | 0.99% | | 002210 | 飞马国际 | 2.90 | 832.18 | -0.05 | -1.69% | 389744 | 11347.11 | 1.47% | | 000002 | 万科Ａ | 4.62 | -0.93 | -0.08 | -1.70% | 790399.1 | 36601.72 | 0.81% | | 920110 | 雷特科技 | 35.19 | 29.21 | -0.61 | -1.70% | 1658 | 583.5865 | 1.02% | | 301325 | 曼恩斯特 | 48.49 | -101.23 | -0.87 | -1.76% | 17062 | 8317.985 | 2.95% | | 002594 | 比亚迪 | 101.05 | 24.02 | -1.82 | -1.77% | 396632 | 402173.9 | 1.14% | | 000016 | 深康佳Ａ | 3.33 | -3.00 | -0.06 | -1.77% | 214494 | 7168.963 | 1.34% | | 002369 | 卓翼科技 | 7.68 | -17.42 | -0.14 | -1.79% | 71971 | 5544.032 | 1.27% | | 600143 | 金发科技 | 16.80 | 36.70 | -0.31 | -1.81% | 286078 | 48248.18 | 1.09% | | 000009 | 中国宝安 | 9.04 | 330.83 | -0.17 | -1.85% | 152908 | 13904.67 | 0.59% | | 002846 | 英联股份 | 14.70 | -963.22 | -0.28 | -1.87% | 37717 | 5560.688 | 1.47% | | 000042 | 中洲控股 | 9.32 | -4.29 | -0.18 | -1.89% | 113817 | 10642.1 | 1.71% | | 920627 | 力王股份 | 21.71 | 72.00 | -0.42 | -1.90% | 9636 | 2102.573 | 2.06% | | 601238 | 广汽集团 | 7.73 | -21.84 | -0.15 | -1.90% | 216192 | 16821.9 | 0.29% | | 301632 | 广东建科 | 23.65 | 71.05 | -0.46 | -1.91% | 30255 | 7163.965 | 4.13% | | 002340 | 格林美 | 8.19 | 34.11 | -0.16 | -1.92% | 1007708 | 82884.52 | 1.99% | | 002084 | 海鸥住工 | 4.06 | -14.45 | -0.08 | -1.93% | 183225 | 7492.421 | 2.84% | | 002880 | 卫光生物 | 29.07 | 28.83 | -0.58 | -1.96% | 14890 | 4369.876 | 0.66% | | 002192 | 融捷股份 | 55.58 | 81.79 | -1.11 | -1.96% | 62088 | 34616.53 | 2.40% | | 000039 | 中集集团 | 11.50 | 22.88 | -0.23 | -1.96% | 176196 | 20436.63 | 0.77% | | 301488 | 豪恩汽电 | 133.30 | 127.77 | -2.70 | -1.99% | 6022 | 8079.829 | 2.57% | | 002769 | 普路通 | 11.67 | -1067.81 | -0.24 | -2.02% | 108109 | 12736.86 | 2.90% | | 001914 | 招商积余 | 10.21 | 16.44 | -0.21 | -2.02% | 82589 | 8505.369 | 0.78% | | 300199 | 翰宇药业 | 17.89 | -234.10 | -0.37 | -2.03% | 104803 | 18858.75 | 1.41% | | 920807 | 奔朗新材 | 13.01 | 83.59 | -0.27 | -2.03% | 12994 | 1698.391 | 1.05% | | 002170 | 芭田股份 | 13.42 | 14.56 | -0.28 | -2.04% | 246443 | 33075.18 | 3.14% | | 002647 | *ST仁东 | 9.10 | 28.61 | -0.19 | -2.05% | 79247 | 7228.71 | 1.17% | | 000637 | 茂化实华 | 4.74 | -39.36 | -0.10 | -2.07% | 100026 | 4766.306 | 2.74% | | 000019 | 深粮控股 | 7.55 | 26.83 | -0.16 | -2.08% | 138186 | 10509.07 | 3.32% | | 300724 | 捷佳伟创 | 117.66 | 11.95 | -2.52 | -2.10% | 98309 | 115880.9 | 3.42% | | 300760 | 迈瑞医疗 | 174.36 | 24.58 | -3.74 | -2.10% | 54597 | 95870.12 | 0.45% | | 688559 | 海目星 | 56.86 | -11.33 | -1.22 | -2.10% | 90081.33 | 50899.69 | 3.64% | | 688612 | 威迈斯 | 29.56 | 22.24 | -0.65 | -2.15% | 43210.59 | 12880.16 | 1.71% | | 600048 | 保利发展 | 6.36 | 74.23 | -0.14 | -2.15% | 911411.1 | 58275.88 | 0.76% | | 000036 | 华联控股 | 4.93 | 178.65 | -0.11 | -2.18% | 228644 | 11347.81 | 1.63% | | 920729 | 永顺生物 | 8.51 | 56.10 | -0.19 | -2.18% | 16434 | 1400.24 | 2.14% | | 600325 | 华发股份 | 4.02 | -39.26 | -0.09 | -2.19% | 345453 | 13918.53 | 1.26% | | 688036 | 传音控股 | 54.90 | 16.66 | -1.24 | -2.21% | 68494.56 | 37677.55 | 0.59% | | 920075 | 柏星龙 | 22.93 | 55.36 | -0.52 | -2.22% | 3777 | 869.5541 | 1.08% | | 300014 | 亿纬锂能 | 67.09 | 37.58 | -1.53 | -2.23% | 344141 | 231602.5 | 1.72% | | 600383 | 金地集团 | 3.06 | -1.92 | -0.07 | -2.24% | 720772 | 22170.01 | 1.60% | | 000090 | 天健集团 | 3.88 | 23.22 | -0.09 | -2.27% | 153325 | 6001.554 | 0.82% | | 300207 | 欣旺达 | 25.81 | 28.70 | -0.60 | -2.27% | 333850 | 86892.41 | 1.95% | | 688268 | 华特气体 | 72.00 | 60.08 | -1.68 | -2.28% | 49496.81 | 34948.5 | 4.13% | | 002955 | 鸿合科技 | 25.37 | 101.44 | -0.60 | -2.31% | 26492 | 6865.835 | 1.35% | | 300979 | 华利集团 | 46.92 | 15.95 | -1.11 | -2.31% | 9804 | 4634.69 | 0.08% | | 002999 | 天禾股份 | 7.57 | 56.03 | -0.18 | -2.32% | 74114 | 5641.447 | 2.16% | | 000069 | 华侨城Ａ | 2.40 | -1.81 | -0.06 | -2.44% | 330782 | 7995.841 | 0.48% | | 920123 | 芭薇股份 | 13.24 | 32.27 | -0.34 | -2.50% | 6682 | 891.2147 | 1.05% | | 002348 | 高乐股份 | 8.12 | -221.47 | -0.21 | -2.52% | 190173 | 15665.55 | 2.10% | | 301039 | 中集车辆 | 8.84 | 19.17 | -0.23 | -2.54% | 106861 | 9539.56 | 0.74% | | 300124 | 汇川技术 | 69.38 | 36.22 | -1.82 | -2.56% | 173439 | 121561.1 | 0.72% | | 001979 | 招商蛇口 | 9.49 | 83.57 | -0.25 | -2.57% | 312902 | 29857.48 | 0.37% | | 300197 | 节能铁汉 | 1.88 | -1.96 | -0.05 | -2.59% | 635712 | 12113.36 | 2.14% | | 000096 | 广聚能源 | 10.48 | 91.14 | -0.28 | -2.60% | 92965 | 9798.216 | 1.82% | | 002850 | 科达利 | 153.04 | 25.66 | -4.09 | -2.60% | 23767 | 36578.87 | 1.20% | | 300622 | 博士眼镜 | 25.81 | 54.47 | -0.69 | -2.60% | 67550 | 17342.5 | 4.34% | | 002218 | 拓日新能 | 5.92 | -64.78 | -0.16 | -2.63% | 493108 | 29314.41 | 3.54% | | 002736 | 国信证券 | 12.40 | 10.18 | -0.34 | -2.67% | 582451 | 72749.73 | 0.61% | | 603833 | 欧派家居 | 56.54 | 14.35 | -1.61 | -2.77% | 8445 | 4820.326 | 0.14% | | 300876 | 蒙泰高新 | 27.23 | -34.36 | -0.78 | -2.78% | 17187 | 4713.163 | 2.12% | | 300037 | 新宙邦 | 55.81 | 42.44 | -1.62 | -2.82% | 92861 | 52256.02 | 1.72% | | 002709 | 天赐材料 | 44.28 | 66.13 | -1.30 | -2.85% | 387346 | 172010.8 | 2.57% | | 002797 | 第一创业 | 7.49 | 30.46 | -0.22 | -2.85% | 1067560 | 80549.93 | 2.54% | | 000973 | 佛塑科技 | 15.63 | 319.31 | -0.46 | -2.86% | 442757 | 70358.21 | 6.25% | | 920275 | 驱动力 | 7.77 | 143.59 | -0.23 | -2.88% | 8240 | 644.4421 | 0.62% | | 688148 | 芳源股份 | 8.42 | -10.02 | -0.25 | -2.88% | 120139.3 | 10158.8 | 2.35% | | 301038 | 深水规院 | 22.24 | 68.38 | -0.67 | -2.92% | 42507 | 9651.177 | 1.91% | | 000010 | 美丽生态 | 4.58 | 116.63 | -0.14 | -2.97% | 400949 | 18467.43 | 4.73% | | 002163 | 海南发展 | 13.56 | -22.41 | -0.42 | -3.00% | 280451 | 38463.73 | 3.49% | | 920866 | 绿亨科技 | 8.07 | 38.96 | -0.25 | -3.00% | 26084 | 2119.243 | 2.29% | | 000031 | 大悦城 | 3.15 | -4.62 | -0.10 | -3.08% | 173874 | 5527.137 | 0.41% | | 300094 | 国联水产 | 3.45 | -2.66 | -0.11 | -3.09% | 514630 | 17814.74 | 4.66% | | 600162 | 香江控股 | 1.87 | -104.19 | -0.06 | -3.11% | 299144 | 5679.442 | 0.92% | | 002177 | 御银股份 | 8.67 | 657.46 | -0.28 | -3.13% | 548667 | 47752.12 | 8.13% | | 300917 | 特发服务 | 34.99 | 45.27 | -1.16 | -3.21% | 59101 | 20819.33 | 3.50% | | 002215 | 诺普信 | 10.46 | 15.63 | -0.35 | -3.24% | 134119 | 14138.14 | 1.67% | | 301500 | 飞南资源 | 21.15 | 80.42 | -0.73 | -3.34% | 87587 | 18849.16 | 6.08% | | 920765 | 美之高 | 15.98 | -917.33 | -0.56 | -3.39% | 8583 | 1383.738 | 1.63% | | 920957 | 汉维科技 | 11.85 | 255.62 | -0.42 | -3.42% | 4557 | 544.8635 | 1.07% | | 002717 | ST岭南 | 1.69 | -3.34 | -0.06 | -3.43% | 553708 | 9427.396 | 3.43% | | 002256 | 兆新股份 | 4.12 | -166.74 | -0.15 | -3.51% | 2958753 | 125288.8 | 15.16% | | 920469 | 富恒新材 | 9.68 | -96.32 | -0.37 | -3.68% | 27272 | 2651.737 | 2.64% | | 001268 | 联合精密 | 32.34 | 43.21 | -1.24 | -3.69% | 9424 | 3087.183 | 1.50% | | 300619 | 金银河 | 40.14 | -118.22 | -1.67 | -3.99% | 69808 | 28146.1 | 4.80% | | 002548 | 金新农 | 5.91 | -53.24 | -0.25 | -4.06% | 223298 | 13401.09 | 2.78% | | 000717 | 中南股份 | 2.76 | -15.92 | -0.12 | -4.17% | 1221680 | 34079.02 | 5.04% | | 002759 | 天际股份 | 34.06 | -13.51 | -1.61 | -4.51% | 278554 | 95750.72 | 5.56% | | 300737 | 科顺股份 | 6.28 | -112.34 | -0.31 | -4.70% | 150529 | 9629.992 | 1.70% | | 002528 | ST英飞拓 | 3.42 | -10.22 | -0.17 | -4.74% | 249280 | 8573.719 | 2.37% | | 002130 | 沃尔核材 | 26.17 | 36.12 | -1.34 | -4.87% | 1014106 | 267266.2 | 8.86% | | 603813 | *ST原尚 | 29.17 | -47.06 | -1.53 | -4.98% | 2872 | 846.75 | 0.27% | | 000004 | *ST国华 | 5.28 | -5.69 | -0.28 | -5.04% | 3872 | 204.44 | 0.31% | | 002809 | 红墙股份 | 12.79 | 1093.19 | -0.75 | -5.54% | 211684 | 27050.7 | 15.22% | | 300607 | 拓斯达 | 26.41 | -61.47 | -1.58 | -5.64% | 102175 | 27250.13 | 3.08% | | 601330 | 绿色动力 | 9.15 | 18.49 | -0.55 | -5.67% | 631809 | 58532.9 | 6.39% | | 002356 | 赫美集团 | 4.00 | 131.27 | -0.25 | -5.88% | 960376 | 39682.87 | 7.32% | | 300961 | 深水海纳 | 15.80 | -10.40 | -1.37 | -7.98% | 204968 | 32922.7 | 13.43% | | 002856 | 美芝股份 | 12.06 | -6.78 | -1.34 | -10.00% | 5008 | 603.9648 | 0.40% |
|