|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 常山北明(000158)河北省上涨家数:36下跌家数:49平均涨幅:+0.15%平均换手:3.72%总成交额:395.82亿元 更新时间：2026-01-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300765 | 新诺威 | 46.21 | -591.93 | +5.28 | +12.90% | 230591 | 102733.5 | 1.64% | | 600230 | 沧州大化 | 20.78 | 158.93 | +1.89 | +10.01% | 282957 | 56647.01 | 6.84% | | 002342 | 巨力索具 | 14.53 | -435.57 | +1.32 | +9.99% | 2488213 | 330744.8 | 26.06% | | 920471 | 美邦科技 | 18.35 | -56.37 | +1.19 | +6.93% | 136302 | 24756.55 | 25.70% | | 600997 | 开滦股份 | 6.18 | 27.81 | +0.32 | +5.46% | 378288 | 22917.63 | 2.38% | | 605196 | 华通线缆 | 43.99 | 75.22 | +2.09 | +4.99% | 201707 | 87314.75 | 3.99% | | 600409 | 三友化工 | 7.50 | 68.52 | +0.29 | +4.02% | 712352 | 53189.79 | 3.45% | | 600722 | 金牛化工 | 7.83 | 107.20 | +0.27 | +3.57% | 759468 | 58776.9 | 11.16% | | 000937 | 冀中能源 | 5.64 | 49.66 | +0.19 | +3.49% | 400150 | 22280.32 | 1.17% | | 000600 | 建投能源 | 8.78 | 9.67 | +0.29 | +3.42% | 355496 | 30772.01 | 3.26% | | 300107 | 建新股份 | 7.31 | 353.18 | +0.22 | +3.10% | 225913 | 16688.69 | 6.51% | | 000923 | 河钢资源 | 25.82 | 32.03 | +0.74 | +2.95% | 236347 | 60578.48 | 3.76% | | 600482 | 中国动力 | 27.50 | 33.40 | +0.75 | +2.80% | 533105 | 147384.2 | 2.37% | | 000709 | 河钢股份 | 2.58 | 27.73 | +0.07 | +2.79% | 1727281 | 43964.2 | 1.67% | | 300990 | 同飞股份 | 88.70 | 57.32 | +2.40 | +2.78% | 41216 | 36043.62 | 5.34% | | 000778 | 新兴铸管 | 4.84 | 50.03 | +0.13 | +2.76% | 1163210 | 55943.71 | 2.99% | | 601326 | 秦港股份 | 3.63 | 12.55 | +0.09 | +2.54% | 472084 | 17037.49 | 0.99% | | 002049 | 紫光国微 | 87.91 | 52.15 | +2.11 | +2.46% | 495276 | 435148.7 | 5.83% | | 920964 | 润农节水 | 7.16 | -86.22 | +0.17 | +2.43% | 51883 | 3722.282 | 3.92% | | 000401 | 金隅冀东 | 4.96 | -20.16 | +0.11 | +2.27% | 270822 | 13374.45 | 1.03% | | 601000 | 唐山港 | 4.33 | 14.37 | +0.07 | +1.64% | 677759.1 | 29272.29 | 1.14% | | 300137 | 先河环保 | 10.86 | -38.27 | +0.15 | +1.40% | 203480 | 21848.62 | 3.84% | | 600559 | 老白干酒 | 15.60 | 22.61 | +0.19 | +1.23% | 155415 | 24051.79 | 1.71% | | 000158 | 常山北明 | 20.63 | -73.32 | +0.22 | +1.08% | 384680 | 80275.55 | 2.42% | | 600965 | 福成股份 | 6.13 | 65.56 | +0.06 | +0.99% | 140276 | 8535.9 | 1.71% | | 600803 | 新奥股份 | 19.51 | 13.64 | +0.17 | +0.88% | 124511 | 24100.2 | 0.41% | | 688146 | 中船特气 | 48.45 | 81.86 | +0.41 | +0.85% | 61138.31 | 29514.7 | 4.22% | | 000848 | 承德露露 | 8.51 | 13.76 | +0.06 | +0.71% | 108078 | 9177.08 | 1.07% | | 002442 | 龙星科技 | 6.33 | 35.02 | +0.04 | +0.64% | 86107 | 5430.65 | 1.75% | | 002146 | 荣盛发展 | 1.65 | -0.71 | +0.01 | +0.61% | 1198318 | 19702.69 | 3.06% | | 300428 | 立中集团 | 24.92 | 20.36 | +0.12 | +0.48% | 143952 | 35489.98 | 2.41% | | 000958 | 电投产融 | 6.69 | 129.51 | +0.03 | +0.45% | 312451 | 20961.2 | 0.58% | | 920022 | 世昌股份 | 31.23 | 26.49 | +0.14 | +0.45% | 7813 | 2440.392 | 4.70% | | 600906 | 财达证券 | 6.95 | 23.00 | +0.03 | +0.43% | 242978 | 16887.05 | 1.14% | | 300255 | 常山药业 | 55.10 | -167.91 | +0.08 | +0.15% | 162839 | 90760.22 | 1.77% | | 600956 | 新天绿能 | 7.69 | 19.99 | +0.01 | +0.13% | 97481 | 7508.63 | 0.42% | | 300368 | 汇金股份 | 13.18 | -23.85 | -0.02 | -0.15% | 171402 | 22763.28 | 3.24% | | 920717 | 瑞星股份 | 11.49 | 198.03 | -0.03 | -0.26% | 19901 | 2314.551 | 4.49% | | 600550 | 保变电气 | 14.66 | 171.02 | -0.04 | -0.27% | 937328.9 | 137467.5 | 5.09% | | 600812 | 华北制药 | 5.72 | 53.62 | -0.02 | -0.35% | 241463 | 13766.77 | 1.41% | | 300491 | 通合科技 | 27.77 | 207.76 | -0.14 | -0.50% | 77295 | 21442.05 | 4.96% | | 300138 | 晨光生物 | 13.59 | 19.58 | -0.07 | -0.51% | 74017 | 10065.06 | 1.86% | | 603938 | 三孚股份 | 26.86 | 132.81 | -0.15 | -0.56% | 145225 | 39560.41 | 3.80% | | 300442 | 润泽科技 | 80.85 | 26.53 | -0.52 | -0.64% | 830843.1 | 685387.8 | 5.10% | | 603050 | 科林电气 | 21.29 | 34.88 | -0.15 | -0.70% | 61926 | 13232.91 | 1.54% | | 603385 | 惠达卫浴 | 6.97 | 43.69 | -0.06 | -0.85% | 38697 | 2697.18 | 1.02% | | 001301 | 尚太科技 | 75.93 | 20.38 | -0.67 | -0.87% | 41294 | 31171.58 | 2.22% | | 002108 | 沧州明珠 | 4.86 | 51.32 | -0.05 | -1.02% | 446559 | 21649.28 | 2.71% | | 002282 | 博深股份 | 7.65 | 22.07 | -0.08 | -1.03% | 63242 | 4838.94 | 1.25% | | 601633 | 长城汽车 | 20.87 | 16.34 | -0.22 | -1.04% | 203587 | 42625.07 | 0.33% | | 920247 | 华密新材 | 25.79 | 126.72 | -0.28 | -1.07% | 21818 | 5655.832 | 1.91% | | 600149 | 廊坊发展 | 5.30 | 125.18 | -0.06 | -1.12% | 80794 | 4292.76 | 2.13% | | 300371 | 汇中股份 | 13.74 | 37.87 | -0.16 | -1.15% | 23841 | 3287.06 | 1.77% | | 920171 | 志晟信息 | 22.28 | -50.45 | -0.26 | -1.15% | 17369 | 3937.226 | 2.57% | | 301522 | 上大股份 | 41.03 | 134.50 | -0.50 | -1.20% | 111402 | 45386.04 | 3.96% | | 301298 | 东利机械 | 16.73 | 36.85 | -0.21 | -1.24% | 16284 | 2732.68 | 1.51% | | 300847 | 中船汉光 | 17.78 | 45.78 | -0.26 | -1.44% | 46155 | 8263.96 | 1.56% | | 920163 | 方大新材 | 16.11 | 54.84 | -0.24 | -1.47% | 20587 | 3335.619 | 3.45% | | 002494 | 华斯股份 | 5.49 | 137.72 | -0.09 | -1.61% | 93285 | 5149.28 | 3.25% | | 603156 | 养元饮品 | 31.37 | 24.63 | -0.56 | -1.75% | 91077 | 28762.16 | 0.72% | | 920076 | 国亮新材 | 26.15 | -- | -0.47 | -1.77% | 45208 | 11886.29 | 22.88% | | 600011 | 华能国际 | 7.07 | 7.62 | -0.13 | -1.81% | 1145134 | 81541.77 | 1.04% | | 300152 | ST新动力 | 2.12 | -28.65 | -0.04 | -1.85% | 197571 | 4205.83 | 2.77% | | 600480 | 凌云股份 | 11.88 | 19.55 | -0.24 | -1.98% | 170600 | 20297.74 | 1.42% | | 300446 | 航天智造 | 23.86 | 22.25 | -0.51 | -2.09% | 204725 | 49084.42 | 5.48% | | 600135 | 乐凯胶片 | 9.76 | -59.16 | -0.21 | -2.11% | 143941 | 14069.86 | 2.60% | | 000856 | 冀东装备 | 10.36 | 125.48 | -0.23 | -2.17% | 50798 | 5296.15 | 2.24% | | 301552 | 科力装备 | 39.45 | 23.80 | -0.91 | -2.25% | 10223 | 4054.01 | 4.30% | | 603176 | 汇通集团 | 5.60 | -94.85 | -0.13 | -2.27% | 49004 | 2758.89 | 1.06% | | 000889 | 中嘉博创 | 3.56 | -79.99 | -0.09 | -2.47% | 205483 | 7403.96 | 2.36% | | 920985 | 海泰新能 | 8.59 | -11.60 | -0.22 | -2.50% | 75568 | 6494.13 | 3.45% | | 300981 | 中红医疗 | 13.20 | -38.94 | -0.34 | -2.51% | 43608 | 5796.99 | 1.11% | | 301261 | 恒工精密 | 93.26 | 158.52 | -2.44 | -2.55% | 30870 | 28855.52 | 8.24% | | 300922 | 天秦装备 | 23.24 | 87.24 | -0.62 | -2.60% | 36741 | 8612.271 | 2.95% | | 300869 | 康泰医学 | 15.92 | -81.58 | -0.43 | -2.63% | 56619 | 9089.82 | 2.23% | | 301580 | 爱迪特 | 53.33 | 31.41 | -1.47 | -2.68% | 23432 | 12594 | 3.25% | | 301551 | 无线传媒 | 35.95 | 49.66 | -1.05 | -2.84% | 90654 | 32954.46 | 5.87% | | 002960 | 青鸟消防 | 11.13 | 38.09 | -0.34 | -2.96% | 126463 | 14170.91 | 1.69% | | 002459 | 晶澳科技 | 11.88 | -5.09 | -0.39 | -3.18% | 875142 | 105269.6 | 2.65% | | 920522 | 纳科诺尔 | 71.92 | 165.66 | -2.43 | -3.27% | 30325 | 22172.36 | 2.33% | | 003031 | 中瓷电子 | 81.78 | 60.15 | -3.01 | -3.55% | 196703 | 163266 | 5.78% | | 002603 | 以岭药业 | 18.34 | -109.87 | -0.68 | -3.58% | 502396 | 92877.09 | 3.65% | | 002691 | 冀凯股份 | 8.66 | -86.42 | -0.39 | -4.31% | 146917 | 12842.16 | 4.37% | | 301197 | 工大科雅 | 20.33 | 59.51 | -0.98 | -4.60% | 30741 | 6328.92 | 3.74% | | 600340 | 华夏幸福 | 1.63 | -0.51 | -0.08 | -4.68% | 1844698 | 30475.63 | 4.74% |
|