|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 常山北明(000158)河北省上涨家数:25下跌家数:60平均涨幅:-0.09%平均换手:1.90%总成交额:201.06亿元 更新时间：2026-06-18 10:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301580 | 爱迪特 | 63.17 | 46.38 | +10.53 | +20.00% | 28987 | 18311.05 | 2.88% | | 300491 | 通合科技 | 39.44 | 151.13 | +4.14 | +11.73% | 100808 | 38148.67 | 6.40% | | 000889 | 中嘉博创 | 4.02 | -149.23 | +0.37 | +10.14% | 414546 | 16642.36 | 4.77% | | 002442 | 龙星科技 | 5.48 | 139.16 | +0.50 | +10.04% | 370148 | 19478.8 | 7.51% | | 920076 | 国亮新材 | 13.86 | 19.72 | +1.13 | +8.88% | 38888 | 5349.39 | 10.56% | | 300255 | 常山药业 | 26.46 | -68.35 | +1.54 | +6.18% | 382909 | 99422.89 | 4.17% | | 300990 | 同飞股份 | 99.32 | 67.81 | +5.73 | +6.12% | 51923 | 50859.77 | 6.26% | | 300869 | 康泰医学 | 11.44 | -93.62 | +0.64 | +5.93% | 93379 | 10927.06 | 3.54% | | 300442 | 润泽科技 | 85.20 | 26.88 | +4.03 | +4.96% | 290705 | 242803.3 | 1.77% | | 600482 | 中国动力 | 33.30 | 50.58 | +1.44 | +4.52% | 450492 | 151652.2 | 1.99% | | 003031 | 中瓷电子 | 166.64 | 118.72 | +6.38 | +3.98% | 81549 | 135620.7 | 2.40% | | 300137 | 先河环保 | 17.33 | 3363.88 | +0.41 | +2.42% | 120897 | 20973.14 | 2.28% | | 301261 | 恒工精密 | 90.18 | 60.44 | +2.03 | +2.30% | 21262 | 19169.21 | 5.67% | | 920206 | 彩客科技 | 67.00 | 32.76 | +1.30 | +1.98% | 27596 | 18037.98 | 19.36% | | 603156 | 养元饮品 | 44.50 | 39.51 | +0.61 | +1.39% | 57939 | 25351.68 | 0.46% | | 002049 | 紫光国微 | 80.97 | 41.64 | +0.97 | +1.21% | 174191 | 140147.3 | 2.05% | | 600135 | 乐凯胶片 | 8.91 | -52.53 | +0.08 | +0.91% | 63648 | 5588.87 | 1.15% | | 600340 | *ST华幸 | 1.29 | -0.23 | +0.01 | +0.78% | 288629 | 3743.96 | 0.74% | | 002960 | 青鸟智控 | 8.98 | 30.00 | +0.06 | +0.67% | 120401 | 10882.24 | 1.24% | | 002603 | 以岭药业 | 15.04 | 18.35 | +0.09 | +0.60% | 44130 | 6577.76 | 0.32% | | 301298 | 东利机械 | 12.73 | 37.83 | +0.05 | +0.39% | 15171 | 1914.35 | 1.40% | | 300428 | 立中集团 | 20.11 | 14.94 | +0.06 | +0.30% | 34499 | 6958.55 | 0.58% | | 603385 | 惠达卫浴 | 5.18 | -8.53 | +0.01 | +0.19% | 31499 | 1621.16 | 0.83% | | 000848 | 承德露露 | 7.67 | 11.85 | +0.01 | +0.13% | 50826 | 3873.59 | 0.50% | | 300371 | 汇中股份 | 10.49 | 31.72 | +0.01 | +0.10% | 12560 | 1311.29 | 0.90% | | 600812 | 华北制药 | 4.37 | 46.56 | 0.00 | 0.00% | 51951 | 2268.91 | 0.30% | | 000158 | 常山北明 | 14.49 | 732.44 | -0.02 | -0.14% | 110764 | 16020.38 | 0.70% | | 301552 | 科力装备 | 24.64 | 21.29 | -0.05 | -0.20% | 3073 | 755.65 | 0.99% | | 000923 | 河钢资源 | 13.88 | 19.53 | -0.03 | -0.22% | 72105 | 10174.77 | 1.15% | | 300446 | 航天智造 | 15.81 | 16.05 | -0.04 | -0.25% | 38184 | 6026.07 | 1.02% | | 000856 | 冀东装备 | 7.83 | 145.32 | -0.02 | -0.25% | 24732 | 1930.94 | 1.09% | | 002282 | 博深股份 | 5.89 | 23.47 | -0.02 | -0.34% | 23071 | 1354.7 | 0.46% | | 300981 | 中红医疗 | 10.57 | -35.87 | -0.05 | -0.47% | 19418 | 2056.01 | 0.49% | | 920022 | 世昌股份 | 21.92 | 19.91 | -0.11 | -0.50% | 520 | 114.1502 | 0.31% | | 002494 | 华斯股份 | 4.69 | 64.04 | -0.03 | -0.64% | 64515 | 3026.64 | 2.25% | | 688146 | 中船特气 | 337.50 | 496.14 | -2.20 | -0.65% | 77231.48 | 260716.1 | 5.33% | | 300138 | 晨光生物 | 9.70 | 13.16 | -0.08 | -0.82% | 21030 | 2055.35 | 0.53% | | 603176 | 汇通集团 | 4.56 | 103.35 | -0.04 | -0.87% | 23873 | 1089.12 | 0.52% | | 603050 | 科林电气 | 19.38 | 34.33 | -0.17 | -0.87% | 22698 | 4429.68 | 0.56% | | 603938 | 三孚股份 | 54.95 | 228.17 | -0.49 | -0.88% | 164352 | 91237.03 | 4.30% | | 000709 | 河钢股份 | 2.06 | 19.49 | -0.02 | -0.96% | 439870 | 9136.369 | 0.43% | | 000401 | 金隅冀东 | 3.70 | 101.01 | -0.04 | -1.07% | 25717 | 953.29 | 0.10% | | 920247 | 华密新材 | 17.12 | 70.54 | -0.19 | -1.10% | 12226 | 2087.648 | 0.89% | | 600480 | 凌云股份 | 9.73 | 15.38 | -0.11 | -1.12% | 79437 | 7772.9 | 0.65% | | 301551 | 无线传媒 | 21.51 | 33.85 | -0.26 | -1.19% | 23785 | 5127.87 | 1.54% | | 000778 | 新兴铸管 | 3.99 | 15.70 | -0.05 | -1.24% | 201266 | 8056.62 | 0.52% | | 600803 | 新奥股份 | 16.36 | 11.62 | -0.23 | -1.39% | 41303 | 6823.07 | 0.13% | | 600149 | 廊坊发展 | 4.78 | 112.94 | -0.07 | -1.44% | 58927 | 2816.54 | 1.55% | | 002108 | 沧州明珠 | 4.66 | 51.39 | -0.07 | -1.48% | 162801 | 7614.02 | 0.99% | | 600997 | 开滦股份 | 4.96 | -37.69 | -0.08 | -1.59% | 43173 | 2143.89 | 0.27% | | 002146 | 荣盛发展 | 1.21 | -0.57 | -0.02 | -1.63% | 329443 | 3997.58 | 0.84% | | 002459 | 晶澳科技 | 8.33 | -6.83 | -0.14 | -1.65% | 256010 | 21475.34 | 0.77% | | 002342 | 巨力索具 | 10.09 | 638.87 | -0.17 | -1.66% | 302946 | 30685.88 | 3.17% | | 600011 | 华能国际 | 7.78 | 8.77 | -0.14 | -1.77% | 1358979 | 108179.6 | 1.24% | | 600230 | 沧州大化 | 14.40 | 73.99 | -0.28 | -1.91% | 38281 | 5543.47 | 0.92% | | 002691 | *ST冀凯 | 4.58 | -24.20 | -0.09 | -1.93% | 20630 | 947.29 | 0.61% | | 001301 | 尚太科技 | 91.01 | 26.75 | -1.79 | -1.93% | 20616 | 19008.2 | 1.11% | | 605196 | 华通线缆 | 32.00 | 53.00 | -0.65 | -1.99% | 64243 | 20831.63 | 1.27% | | 000958 | 电投产融 | 5.81 | 32.28 | -0.12 | -2.02% | 249311 | 14665.44 | 0.46% | | 301522 | 上大股份 | 28.91 | 105.51 | -0.60 | -2.03% | 62016 | 17940.02 | 2.24% | | 300765 | 新诺威 | 24.07 | -109.74 | -0.52 | -2.11% | 85324 | 20811.19 | 0.61% | | 600559 | 老白干酒 | 11.84 | 24.46 | -0.26 | -2.15% | 32768 | 3897.11 | 0.36% | | 600550 | 保变电气 | 12.52 | 101.00 | -0.28 | -2.19% | 216090 | 27385.09 | 1.17% | | 600965 | *ST福成 | 2.61 | 39.23 | -0.06 | -2.25% | 28791 | 758.39 | 0.35% | | 600906 | 财达证券 | 7.24 | 26.63 | -0.17 | -2.29% | 580350 | 42520.78 | 2.73% | | 920163 | 方大新材 | 10.05 | 26.39 | -0.25 | -2.43% | 2237 | 225.6884 | 0.37% | | 920964 | 润农节水 | 4.73 | -65.52 | -0.12 | -2.47% | 10750 | 510.9297 | 0.73% | | 920985 | 海泰新能 | 5.11 | -2.30 | -0.13 | -2.48% | 14691 | 758.2176 | 0.67% | | 920522 | 纳科诺尔 | 28.61 | 134.96 | -0.73 | -2.49% | 65571 | 18347.63 | 3.60% | | 601000 | 唐山港 | 4.19 | 11.89 | -0.11 | -2.56% | 154457 | 6529.81 | 0.26% | | 300847 | 中船汉光 | 14.06 | 36.49 | -0.37 | -2.56% | 16239 | 2293.53 | 0.55% | | 300107 | 建新股份 | 6.00 | -148.25 | -0.16 | -2.60% | 37201 | 2240.99 | 1.07% | | 920717 | 瑞星股份 | 7.09 | -66.17 | -0.19 | -2.61% | 2962 | 210.6859 | 0.67% | | 601326 | 秦港股份 | 3.30 | 11.43 | -0.09 | -2.65% | 94271 | 3139.11 | 0.20% | | 920171 | 志晟信息 | 18.59 | 181.19 | -0.51 | -2.67% | 11452 | 2150.625 | 1.69% | | 300368 | 汇金股份 | 8.68 | -27.86 | -0.24 | -2.69% | 106400 | 9308.88 | 2.01% | | 600722 | 金牛化工 | 8.63 | 123.44 | -0.24 | -2.71% | 191636 | 16642.37 | 2.82% | | 300152 | *ST动力 | 1.72 | -38.16 | -0.05 | -2.82% | 86506 | 1500.54 | 1.21% | | 601633 | 长城汽车 | 16.31 | 15.40 | -0.51 | -3.03% | 97992 | 16192.57 | 0.16% | | 300922 | 天秦装备 | 21.31 | 102.80 | -0.73 | -3.31% | 32717 | 7084.4 | 2.59% | | 301197 | 工大科雅 | 31.04 | 163.63 | -1.07 | -3.33% | 22090 | 6920.18 | 2.03% | | 600956 | 新天绿能 | 7.80 | 22.17 | -0.29 | -3.58% | 88514 | 7011.37 | 0.38% | | 600409 | 三友化工 | 6.08 | 737.25 | -0.23 | -3.65% | 177767 | 10937.43 | 0.86% | | 920471 | 美邦科技 | 12.10 | -51.07 | -0.46 | -3.66% | 13241 | 1617.904 | 2.50% | | 000937 | 冀中能源 | 4.41 | 42.31 | -0.22 | -4.75% | 182221 | 8124.871 | 0.48% | | 000600 | 建投能源 | 10.12 | 8.97 | -0.54 | -5.07% | 378845 | 39082.21 | 3.48% |
|