|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 重庆钢铁(601005)重庆市上涨家数:8下跌家数:71平均涨幅:-1.70%平均换手:1.43%总成交额:107.04亿元 更新时间：2026-03-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603601 | 再升科技 | 12.08 | 170.09 | +0.31 | +2.63% | 1901221 | 224302.5 | 16.64% | | 000591 | 太阳能 | 6.13 | 22.70 | +0.11 | +1.83% | 1122273 | 68277.96 | 2.86% | | 600917 | 重庆燃气 | 5.69 | 34.43 | +0.10 | +1.79% | 139426 | 7883.679 | 0.89% | | 601077 | 渝农商行 | 7.05 | 6.73 | +0.07 | +1.00% | 198167 | 13926.1 | 0.22% | | 600452 | 涪陵电力 | 13.86 | 38.99 | +0.07 | +0.51% | 322844 | 44498.53 | 2.94% | | 603758 | 秦安股份 | 13.60 | 33.87 | +0.06 | +0.44% | 41125 | 5656.535 | 0.94% | | 301397 | 溯联股份 | 31.11 | 42.00 | +0.13 | +0.42% | 15911 | 4935.876 | 2.25% | | 600116 | 三峡水利 | 6.90 | 47.63 | +0.02 | +0.29% | 133691 | 9228.939 | 0.70% | | 688576 | 西山科技 | 74.05 | 64.47 | -0.13 | -0.18% | 2389.71 | 1771.488 | 1.10% | | 601158 | 重庆水务 | 4.63 | 26.56 | -0.02 | -0.43% | 48731 | 2261.616 | 0.10% | | 600292 | 电投水电 | 14.38 | 17394.08 | -0.08 | -0.55% | 50508 | 7240.37 | 0.65% | | 000656 | *ST金科 | 1.37 | -0.39 | -0.01 | -0.72% | 363476 | 4976.81 | 0.48% | | 601127 | 赛力斯 | 100.67 | 24.29 | -0.80 | -0.79% | 60048 | 60517.64 | 0.40% | | 920857 | 泓禧科技 | 25.06 | -333.30 | -0.21 | -0.83% | 5966 | 1496.332 | 0.81% | | 000625 | 长安汽车 | 10.68 | 15.58 | -0.09 | -0.84% | 231464 | 24786.12 | 0.28% | | 002507 | 涪陵榨菜 | 12.95 | 18.64 | -0.11 | -0.84% | 112796 | 14649.31 | 0.99% | | 001696 | 宗申动力 | 20.52 | 28.38 | -0.18 | -0.87% | 128914 | 26404.1 | 1.45% | | 600132 | 重庆啤酒 | 57.27 | 22.52 | -0.51 | -0.88% | 23709 | 13658.6 | 0.49% | | 601827 | 三峰环境 | 8.97 | 11.88 | -0.08 | -0.88% | 30177 | 2714.747 | 0.18% | | 600369 | 西南证券 | 4.32 | 31.13 | -0.04 | -0.92% | 211542 | 9155.997 | 0.32% | | 000736 | *ST中地 | 5.21 | -0.73 | -0.05 | -0.95% | 29660 | 1546.587 | 0.40% | | 688410 | 山外山 | 15.45 | 43.53 | -0.15 | -0.96% | 13373.62 | 2065.604 | 0.42% | | 601963 | 重庆银行 | 11.18 | 6.98 | -0.11 | -0.97% | 46946 | 5293.046 | 0.25% | | 000514 | 渝开发 | 4.96 | 45.00 | -0.05 | -1.00% | 135277 | 6822.908 | 1.60% | | 600729 | 重庆百货 | 23.06 | 9.95 | -0.24 | -1.03% | 13848 | 3197.68 | 0.72% | | 688443 | 智翔金泰-U | 26.65 | -16.75 | -0.30 | -1.11% | 8669.608 | 2318.587 | 0.74% | | 300194 | 福安药业 | 4.20 | 34.58 | -0.05 | -1.18% | 87054 | 3657.815 | 0.90% | | 001317 | 三羊马 | 46.71 | -269.83 | -0.62 | -1.31% | 12381 | 5801.929 | 1.45% | | 002004 | 华邦健康 | 5.33 | -75.84 | -0.08 | -1.48% | 180627 | 9696.427 | 0.96% | | 600129 | 太极集团 | 16.47 | -25.76 | -0.25 | -1.50% | 31957 | 5280.586 | 0.58% | | 001328 | 登康口腔 | 34.76 | 33.41 | -0.53 | -1.50% | 2913 | 1013.932 | 0.63% | | 600279 | 重庆港 | 5.20 | 12.28 | -0.08 | -1.52% | 45157 | 2363.716 | 0.38% | | 603697 | 有友食品 | 10.83 | 22.07 | -0.17 | -1.55% | 38376 | 4179.703 | 0.90% | | 000950 | 重药控股 | 5.58 | 25.73 | -0.09 | -1.59% | 91806 | 5153.386 | 0.53% | | 300122 | 智飞生物 | 15.93 | -29.12 | -0.26 | -1.61% | 89428 | 14307.94 | 0.63% | | 603766 | 隆鑫通用 | 15.14 | 17.28 | -0.25 | -1.62% | 136138 | 20489.34 | 0.66% | | 600877 | 电科芯片 | 17.09 | 1030.86 | -0.29 | -1.67% | 81915 | 13975.4 | 0.69% | | 002872 | ST天圣 | 5.24 | -17.29 | -0.09 | -1.69% | 17939 | 944.37 | 0.83% | | 300275 | 梅安森 | 11.64 | 73.35 | -0.20 | -1.69% | 18707 | 2183.428 | 0.69% | | 301533 | 威马农机 | 33.52 | 59.10 | -0.59 | -1.73% | 6025 | 2035.295 | 2.12% | | 002907 | 华森制药 | 13.91 | 77.86 | -0.25 | -1.77% | 10750 | 1502.176 | 0.36% | | 301121 | 紫建电子 | 38.25 | 98.51 | -0.72 | -1.85% | 9106 | 3503.694 | 1.80% | | 603100 | 川仪股份 | 21.62 | 17.60 | -0.41 | -1.86% | 24669 | 5356.197 | 0.48% | | 600939 | 重庆建工 | 3.09 | -5.83 | -0.06 | -1.90% | 99587 | 3098.787 | 0.52% | | 603717 | 天域生物 | 7.18 | -18.06 | -0.14 | -1.91% | 22388 | 1620.186 | 0.77% | | 301613 | 新铝时代 | 47.71 | 30.94 | -0.95 | -1.95% | 5445 | 2614.667 | 0.65% | | 601005 | 重庆钢铁 | 1.50 | -6.43 | -0.03 | -1.96% | 1561523 | 23508.93 | 1.88% | | 002742 | *ST三圣 | 4.49 | -3.90 | -0.09 | -1.97% | 32456 | 1454.13 | 0.62% | | 601777 | 千里科技 | 10.22 | 866.10 | -0.21 | -2.01% | 143535 | 14752.07 | 0.32% | | 000892 | 欢瑞世纪 | 6.17 | -27.24 | -0.13 | -2.06% | 134842 | 8340.857 | 1.90% | | 601965 | 中国汽研 | 17.75 | 16.79 | -0.38 | -2.10% | 32771 | 5844.618 | 0.33% | | 000788 | 北大医药 | 5.94 | 24.65 | -0.13 | -2.14% | 58870 | 3519.478 | 0.99% | | 002968 | 新大正 | 12.21 | 24.98 | -0.28 | -2.24% | 17914 | 2211.742 | 0.84% | | 605122 | 四方新材 | 13.48 | -11.02 | -0.32 | -2.32% | 10780 | 1465.64 | 0.63% | | 920033 | 康普化学 | 16.21 | 50.53 | -0.39 | -2.35% | 6312 | 1025.963 | 0.76% | | 002765 | 蓝黛科技 | 10.62 | 36.22 | -0.26 | -2.39% | 49284 | 5263.823 | 0.83% | | 001296 | 长江材料 | 25.00 | 26.29 | -0.63 | -2.46% | 11423 | 2869.83 | 1.49% | | 603976 | 正川股份 | 19.83 | 169.90 | -0.50 | -2.46% | 6297 | 1266.894 | 0.42% | | 300363 | 博腾股份 | 20.47 | -7899.03 | -0.54 | -2.57% | 47268 | 9724.847 | 0.95% | | 600847 | 万里股份 | 14.59 | -46.98 | -0.39 | -2.60% | 38821 | 5720.918 | 2.53% | | 603191 | 望变电气 | 22.64 | 80.86 | -0.62 | -2.67% | 75066 | 16981.54 | 2.27% | | 301107 | 瑜欣电子 | 29.50 | 37.53 | -0.81 | -2.67% | 6959 | 2072.648 | 1.17% | | 600106 | 重庆路桥 | 5.71 | 33.02 | -0.16 | -2.73% | 75482 | 4347.115 | 0.57% | | 002168 | *ST惠程 | 4.26 | -30.47 | -0.12 | -2.74% | 95098 | 4071.451 | 1.21% | | 603352 | 至信股份 | 45.07 | 43.83 | -1.27 | -2.74% | 39830 | 17967.76 | 8.97% | | 920370 | 新安洁 | 3.52 | -19.10 | -0.10 | -2.76% | 30835 | 1086.316 | 1.18% | | 603109 | 神驰机电 | 23.82 | 21.82 | -0.68 | -2.78% | 10683 | 2560.225 | 0.51% | | 300006 | 莱美药业 | 4.82 | -47.43 | -0.14 | -2.82% | 170767 | 8262.005 | 1.62% | | 920873 | 中设咨询 | 7.31 | -14.57 | -0.22 | -2.92% | 12134 | 885.9146 | 1.01% | | 301526 | 国际复材 | 11.45 | 566.03 | -0.35 | -2.97% | 433458 | 49778.64 | 3.09% | | 000838 | 财信发展 | 2.24 | -9.04 | -0.07 | -3.03% | 280235 | 6350.633 | 2.66% | | 301307 | 美利信 | 41.78 | -26.61 | -1.34 | -3.11% | 60991 | 25538.14 | 5.60% | | 920896 | 旺成科技 | 17.59 | 29.97 | -0.61 | -3.35% | 4406 | 778.8658 | 0.99% | | 600615 | 鑫源智造 | 11.97 | 293.49 | -0.44 | -3.55% | 17613 | 2137.578 | 0.78% | | 003006 | 百亚股份 | 17.77 | 25.99 | -0.72 | -3.89% | 32123 | 5765.581 | 0.75% | | 002996 | 顺博合金 | 7.31 | 33.58 | -0.30 | -3.94% | 119965 | 8808.957 | 2.96% | | 000565 | 渝三峡Ａ | 7.75 | 576.97 | -0.40 | -4.91% | 113005 | 8939.288 | 2.61% | | 002558 | 巨人网络 | 33.13 | 35.56 | -1.72 | -4.94% | 408731 | 135238.2 | 2.15% | | 920833 | 美心翼申 | 17.02 | 41.63 | -0.95 | -5.29% | 20351 | 3509.013 | 3.26% |
|