中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
康强电子(002119)浙江省上涨家数:474下跌家数:262平均涨幅:+0.80%平均换手:2.44%总成交额:2177.71亿元
更新时间：2026-06-23 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301237和顺科技71.68-33.41+9.74+15.72%4582831511.027.87%
300461田中精机45.031559.47+4.43+10.91%11826953546.798.23%
002687乔治白4.6128.73+0.42+10.02%24408310959.935.90%
603116红蜻蜓6.70-28.58+0.61+10.02%16996811097.372.95%
002196方正电机13.95145.10+1.27+10.02%37857051893.847.75%
603757大元泵业67.84108.20+6.17+10.00%5305335991.482.84%
002648卫星化学25.1814.48+2.29+10.00%19295148584.980.57%
605369拱东医疗16.9466.60+1.54+10.00%288844714.771.31%
605377华旺科技9.2420.15+0.84+10.00%15145913701.292.72%
603210泰鸿万立14.3022.88+1.30+10.00%511467088.432.20%
603015弘讯科技12.98198.36+1.18+10.00%16663820923.884.12%
001225和泰机电45.7899.20+4.16+10.00%137006048.646.51%
605580恒盛能源29.0750.18+2.64+9.99%25579171744.249.14%
002522浙江众成7.61116.91+0.69+9.97%783948.957810.118.66%
002370亚太药业5.4139.74+0.49+9.96%19147610052.412.57%
002021中捷资源2.67-151.12+0.24+9.88%3391528737.842.84%
301399英特科技19.35160.28+1.73+9.82%8609017121.8315.74%
301055张小泉44.0496.44+3.85+9.58%7639932173.655.00%
003011海象新材20.8624.87+1.76+9.21%5036310126.586.55%
688130晶华微28.22-93.70+2.36+9.13%32391.728778.6465.37%
300412迦南科技4.5689.52+0.37+8.83%1873438269.5824.00%
300849锦盛新材23.69-63.49+1.90+8.72%425189705.8323.86%
300911亿田智能23.70-26.39+1.72+7.83%8696120159.965.08%
920118太湖远大20.2030.76+1.33+7.05%87311704.8092.79%
300181佐力药业13.7714.85+0.89+6.91%19095625814.683.17%
300401花园生物21.2444.65+1.37+6.89%647571138332.712.11%
605009豪悦护理23.7122.68+1.52+6.85%286266706.9861.33%
601339百隆东方7.2014.89+0.46+6.82%1042837372.6580.70%
301448开创电气45.96-837.88+2.93+6.81%205109256.7654.25%
301279金道科技24.1662.55+1.49+6.57%278476632.6382.13%
300992泰福泵业26.70-207.40+1.57+6.25%231606085.5462.99%
603520司太立9.88257.25+0.58+6.24%27809627557.386.34%
002940昂利康30.2447.96+1.77+6.22%18981656993.0710.25%
002468申通快递13.8713.34+0.78+5.96%23579932306.461.61%
603208江山欧派11.74-8.80+0.66+5.96%314803691.6561.79%
605180华生科技13.90108.79+0.78+5.95%300164086.4411.78%
603607京华激光22.9338.24+1.26+5.81%11006025228.76.17%
300702天宇股份21.6678.74+1.19+5.81%5953312814.782.83%
688565力源科技10.63240.80+0.58+5.77%35805.253740.2762.39%
301056森赫股份12.5949.00+0.68+5.71%270303370.5921.54%
688288鸿泉技术20.22857.31+1.07+5.59%20344.24017.1962.04%
603767中马传动16.17-863.62+0.84+5.48%12945521065.094.19%
603917合力科技12.02119.08+0.62+5.44%504725965.012.48%
688469芯联集成9.49-158.80+0.48+5.33%2589075241145.44.41%
603055台华新材8.5415.21+0.43+5.30%1144529577.2411.29%
605116奥锐特19.8820.51+1.00+5.30%277525418.9140.68%
920527夜光明14.2143.15+0.71+5.26%76191081.7761.64%
603120肯特催化52.5756.41+2.60+5.20%4576723637.7712.08%
605066天正电气7.3547.68+0.36+5.15%18198513166.963.62%
300652雷迪克39.6039.70+1.93+5.12%2779010802.242.31%
002388新亚制程5.75-94.43+0.28+5.12%31727918014.236.27%
002064华峰化学10.5825.97+0.51+5.06%59600062458.611.20%
603004鼎龙科技22.6837.64+1.09+5.05%4874310973.878.28%
300519新光药业13.1537.55+0.63+5.03%211212752.1761.85%
002633申科股份16.91266.94+0.81+5.03%287854856.131.93%
002767先锋电子18.21108.16+0.87+5.02%276794978.622.13%
603595ST东尼31.94-145.91+1.52+5.00%2211706.190.10%
600460士兰微47.03170.57+2.23+4.98%1294180602655.67.78%
605336*ST帅电14.77-43.46+0.70+4.98%894013010.49%
603789ST星农5.49-14.37+0.26+4.97%536782938.22.06%
920015锦华新材56.1243.87+2.62+4.90%3423119045.48.56%
300878维康药业35.35-23.72+1.62+4.80%4149114448.822.88%
603889新澳股份5.9711.36+0.27+4.74%1246047434.4061.32%
002124天邦食品2.23-2.31+0.10+4.69%865204.919419.254.39%
605003众望布艺23.3040.55+1.03+4.63%93942170.5550.85%
300111向日葵3.18-432.30+0.14+4.61%42579313636.583.80%
001380华纬科技17.1418.35+0.74+4.51%239044055.681.03%
002430杭氧股份28.8428.56+1.24+4.49%32336292045.543.31%
301218华是科技45.40-187.95+1.95+4.49%5530025133.477.71%
920223荣亿精密15.23-120.10+0.65+4.46%6414610313.597.86%
301203国泰环保43.8633.14+1.86+4.43%46031983.6791.05%
300078思创智联3.31-65.19+0.14+4.42%30143010006.542.71%
001358兴欣新材25.6960.48+1.08+4.39%1236031552.49%
603949雪龙集团17.2938.09+0.72+4.35%526388927.1362.50%
603677奇精机械14.1965.99+0.59+4.34%239353385.7181.24%
603665康隆达27.07-233.78+1.10+4.24%261486976.7781.63%
301053远信工业44.05275.99+1.78+4.21%6042826653.14.93%
920656海昇药业14.3618.82+0.57+4.13%77391111.7162.39%
300746汉嘉数智11.4537.15+0.45+4.09%308563488.0811.38%
301616浙江华业37.6615.48+1.48+4.09%104523993.0073.68%
603010万盛股份14.37-8.79+0.56+4.06%11061715809.751.94%
605055迎丰股份11.57-80.29+0.45+4.05%16487319388.163.75%
688623双元科技96.04101.79+3.72+4.03%6275.6195988.4893.28%
301212联盛化学26.06320.98+1.00+3.99%164224265.1011.75%
300439美康生物8.6750.05+0.33+3.96%274002349.8310.94%
688092爱科科技23.2641.54+0.88+3.93%12872.512968.9011.56%
301335天元宠物21.4348.99+0.80+3.88%133192845.8231.52%
300863卡倍亿67.28105.40+2.50+3.86%8938360086.943.56%
605011杭州热电17.5036.82+0.64+3.80%483388438.7541.21%
688310迈得医疗16.3047.24+0.59+3.76%27509.044443.441.67%
688298东方生物19.58-7.15+0.70+3.71%12815.822500.4840.64%
603181皇马科技17.0722.47+0.61+3.71%14243523959.352.42%
300025华星创业4.76-17.75+0.17+3.70%948164466.2671.87%
301607富特科技46.1139.65+1.64+3.69%9829844939.856.48%
002632道明光学10.1329.96+0.36+3.68%11130911091.071.94%
002099海翔药业5.37-117.69+0.19+3.67%20844811150.211.29%
300853申昊科技33.53-26.46+1.17+3.62%8038226741.78.18%
002188中天服务5.5162.46+0.19+3.57%929995139.613.61%
920855浙江大农12.8835.43+0.44+3.54%4397568.70550.66%
001238浙江正特30.23122.75+1.03+3.53%45211355.710.31%
603700宁水集团11.5730.48+0.39+3.49%479005527.9162.40%
603877太平鸟13.1133.02+0.44+3.47%193182515.1820.41%
605500森林包装6.87116.63+0.23+3.46%575453924.4241.39%
603980吉华集团6.5847.72+0.22+3.46%37930224975.35.60%
603711香飘飘12.6025.08+0.42+3.45%219552754.2290.53%
002418康盛股份4.82315.42+0.16+3.43%186498291488.5216.41%
300163先锋新材6.4188.75+0.21+3.39%18706311868.274.08%
000739普洛药业16.9222.00+0.55+3.36%6539211009.660.56%
600521华海药业14.7759.26+0.48+3.36%13920620435.040.93%
300611美力科技26.2842.92+0.85+3.34%4176510869.712.82%
002443金洲管道11.4839.47+0.37+3.33%23841827360.444.59%
000705浙江震元6.53-62.34+0.21+3.32%554693616.881.97%
920701豪声电子12.8027.33+0.41+3.31%97761273.1140.98%
002173创新医疗17.52-167.83+0.56+3.30%29863153036.857.10%
300994久祺股份11.7522.04+0.37+3.25%196982306.8741.66%
603578三星新材14.42-18.45+0.45+3.22%296284170.5481.64%
002586ST围海3.5415.23+0.11+3.21%697352488.980.64%
300604长川科技277.01111.73+8.52+3.17%318992890595.86.52%
002637赞宇科技11.4026.70+0.35+3.17%18094220705.893.89%
688215瑞晟智能41.1088.27+1.26+3.16%9508.53874.5211.05%
605268王力安防9.8433.60+0.30+3.14%310963067.2130.71%
603331百达精工11.77-9.65+0.35+3.06%421384948.6332.08%
300357我武生物22.6927.90+0.67+3.04%8806619951.081.82%
603172万丰股份19.0148.90+0.56+3.04%162843090.8361.22%
003041真爱美家44.53208.85+1.31+3.03%2454911086.631.79%
601108财通证券8.5213.37+0.25+3.02%1300327110840.12.80%
603290斯达半导139.67101.92+4.08+3.01%113597158245.74.74%
920608丰安股份13.8025.31+0.40+2.99%3930547.93950.82%
688075安旭生物30.71155.91+0.89+2.98%4943.31507.110.39%
002703浙江世宝15.9175.37+0.46+2.98%340197547615.80%
600130波导股份4.88638.74+0.14+2.95%33841116541.084.51%
003030祖名股份23.71106.17+0.68+2.95%182794287.132.26%
003017大洋生物27.6622.92+0.79+2.94%197575432.482.85%
603168莎普爱思5.27-7.20+0.15+2.93%646033408.471.73%
920679前进科技15.9635.82+0.45+2.90%3429553.67210.92%
603229奥翔药业8.1862.87+0.23+2.89%481263929.020.58%
001222源飞宠物14.4124.30+0.40+2.86%177022556.531.57%
002020京新药业12.2813.91+0.34+2.85%9240011325.411.41%
301201诚达药业36.71-1611.74+1.01+2.83%5973022080.795.50%
920069普昂医疗36.4221.18+1.00+2.82%60442204.3414.09%
301507民生健康12.7638.28+0.35+2.82%327304163.4982.97%
301066万事利13.1583.83+0.36+2.81%314014107.251.35%
600267海正药业9.9616.74+0.27+2.79%14449214373.321.22%
920166海圣医疗22.9422.59+0.62+2.78%3694849.69911.55%
301317鑫磊股份66.60-79.36+1.80+2.78%2288414995.144.38%
002019亿帆医药10.0534.37+0.27+2.76%10036710115.261.19%
300984金沃股份56.13152.68+1.50+2.75%1951610820.812.20%
603823百合花52.79133.96+1.41+2.74%16036783904.153.85%
300695兆丰股份55.6718.82+1.48+2.73%78174293.490.76%
603070万控智造15.1199.71+0.40+2.72%9635314345.372.40%
603901永创智能10.9637.66+0.29+2.72%734858085.5041.35%
002520日发精机6.92-40.98+0.18+2.67%40246427934.015.61%
920130立方控股16.15-29.69+0.42+2.67%152152490.12.66%
920058华洋赛车22.3826.23+0.58+2.66%3070692.29281.11%
688006杭可科技38.6061.21+0.99+2.63%138118.951571.72.29%
002247聚力文化2.3444.63+0.06+2.63%2037144774.523.17%
920211新睿电子132.0875.86+3.38+2.63%871411383.4315.13%
002629仁智股份4.74243.26+0.12+2.60%1644947849.24.54%
603079圣达生物12.8445.26+0.32+2.56%175392249.3520.93%
002001新和成30.1913.82+0.74+2.51%360571109690.51.19%
301077星华新材23.3130.97+0.57+2.51%196644589.9132.06%
603908牧高笛18.87-39.57+0.46+2.50%98081857.5991.05%
301469恒达新材30.9130.03+0.75+2.49%73422258.491.59%
605255天普股份80.30715.80+1.94+2.48%111168798.8170.83%
603073彩蝶实业16.5832.08+0.40+2.47%127132116.7483.40%
002488金固股份10.01174.72+0.24+2.46%15256915320.011.66%
002515金字火腿10.47914.04+0.25+2.45%77730680879.187.05%
688296和达科技13.01-20.62+0.31+2.44%12484.331619.7851.16%
300435中泰股份24.5224.08+0.58+2.42%20537850526.65.57%
605337李子园8.9118.93+0.21+2.41%259612314.6430.67%
603558健盛集团11.479.01+0.27+2.41%205512336.9320.60%
002381双箭股份5.5340.16+0.13+2.41%421322326.981.31%
600052东望时代3.85-6.76+0.09+2.39%1162964462.151.38%
301585蓝宇股份26.3138.49+0.61+2.37%76772007.0811.13%
920395朗鸿科技8.2234.77+0.19+2.37%8997751.09090.86%
605007五洲特纸12.9922.11+0.30+2.36%229342980.510.57%
600927永安期货13.5224.18+0.31+2.35%717269665.280.49%
603231索宝蛋白15.4016.66+0.35+2.33%159202432.4531.50%
920055隆源股份29.6514.16+0.67+2.31%50371497.7953.29%
002133广宇集团2.6628.50+0.06+2.31%1008242675.531.31%
300539横河精密22.30115.93+0.50+2.29%5037211079.682.31%
603237五芳斋13.4224.14+0.30+2.29%121331626.860.64%
300469信息发展54.21-78.51+1.21+2.28%5819131709.232.35%
603926铁流股份18.8654.55+0.42+2.28%347636532.3521.51%
301073君亭酒店19.81142.95+0.44+2.27%303236022.6021.70%
603662柯力传感71.1765.31+1.57+2.26%13030091432.864.64%
688701卓锦股份8.16-15.34+0.18+2.26%17876.811453.2631.33%
605158华达新材6.84-1362.84+0.15+2.24%519383524.9861.02%
603839安正时尚6.41-13.69+0.14+2.23%271171736.7520.70%
600796钱江生化5.0425.33+0.11+2.23%460112315.421.48%
300897山科智能15.64203.16+0.34+2.22%177872757.7881.45%
600216浙江医药11.9715.32+0.26+2.22%15431518466.851.62%
600884杉杉股份14.7743.96+0.32+2.21%60258588436.273.28%
603178圣龙股份16.20-23.70+0.35+2.21%349045638.6681.48%
605488福莱新材31.08153.22+0.67+2.20%6063418767.242.20%
001237惠康科技64.9624.45+1.40+2.20%3114120505.878.93%
688255凯尔达30.09102.59+0.64+2.17%22881.196829.282.08%
002779中坚科技76.4388.83+1.62+2.17%2678120231.491.62%
002144宏达高科10.9751.38+0.23+2.14%275293028.032.00%
688805健信超导47.1495.42+0.98+2.12%10701.225021.3163.40%
301009可靠股份9.14128.02+0.19+2.12%300042758.6941.99%
603008ST喜临门8.6823.78+0.18+2.12%416873579.7941.13%
300637扬帆新材10.731274.95+0.22+2.09%703847612.2663.00%
603320迪贝电气20.5941.01+0.42+2.08%140362876.5370.94%
002120韵达股份6.3913.85+0.13+2.08%24717515795.160.88%
605179一鸣食品13.79102.97+0.28+2.07%220933065.6250.55%
600704物产中大4.937.06+0.10+2.07%61666130741.21.19%
603726朗迪集团29.1223.78+0.59+2.07%4187512132.912.27%
300550和仁科技14.5190.02+0.29+2.04%577508240.0952.20%
301119正强股份27.0839.30+0.54+2.03%222325995.3221.89%
603129春风动力236.2321.54+4.71+2.03%1285330181.390.84%
603600永艺股份9.5812.80+0.19+2.02%203431943.3150.68%
603995甬金股份24.7415.87+0.49+2.02%10207925197.412.79%
300033同花顺251.6856.70+4.98+2.02%318524806208.97.27%
603282亚光股份16.2032.78+0.32+2.02%225163657.011.68%
600512腾达建设2.04275.07+0.04+2.00%1680243409.791.06%
300314戴维医疗9.8037.95+0.19+1.98%234422300.8981.63%
300813泰林生物20.16137.29+0.39+1.97%111852244.8961.47%
600668尖峰集团7.25-15.86+0.14+1.97%4910535661.19%
600790轻纺城3.6317.53+0.07+1.97%788292856.80.54%
603709中源家居15.16-66.98+0.29+1.95%157162388.5821.26%
600572康恩贝4.2122.11+0.08+1.94%31749413311.551.25%
603538美诺华38.0082.26+0.72+1.93%18379570765.337.69%
301535浙江华远14.3868.77+0.27+1.91%185012668.3881.09%
300512中亚股份7.4797.83+0.14+1.91%252941890.6880.78%
301065本立科技19.2127.46+0.36+1.91%99991917.5881.16%
301255通力科技23.4990.02+0.44+1.91%142163326.0743.73%
301113雅艺科技16.60785.21+0.31+1.90%112331869.4121.57%
002427尤夫股份4.35337.35+0.08+1.87%1024444484.911.04%
920685新芝生物11.4429.36+0.21+1.87%5408627.72860.93%
600261阳光照明3.2732.10+0.06+1.87%946443072.2350.71%
301353普莱得18.6433.97+0.34+1.86%89771678.6492.20%
301390经纬股份30.33-2913.26+0.55+1.85%66102007.2531.35%
001367海森药业20.4123.28+0.37+1.85%149073032.731.23%
920570坤博精工27.1696.73+0.49+1.84%61671688.712.42%
002403爱仕达9.44-13.78+0.17+1.83%319583006.871.08%
603091众鑫股份69.3124.62+1.24+1.82%47693299.9591.52%
002318久立特材25.1716.24+0.45+1.82%7270018214.720.76%
300643万通智控19.0427.43+0.34+1.82%439138405.8541.90%
600051宁波联合6.1725.30+0.11+1.82%346602147.931.11%
603130云中马43.7755.42+0.78+1.81%72753173.9110.53%
920218新天力20.2426.24+0.36+1.81%212544336.98310.08%
920249利尔达9.0070.12+0.16+1.81%453694084.1623.64%
001333光华股份20.2622.58+0.36+1.81%129782626.151.01%
688581安杰思54.2219.79+0.96+1.80%3167.51719.8930.76%
605028世茂能源21.4724.20+0.38+1.80%61281312.6860.38%
603456九洲药业13.1417.93+0.23+1.78%11482415130.461.29%
301216万凯新材25.1929.12+0.44+1.78%9102023111.571.66%
301280珠城科技52.1047.18+0.91+1.78%2589413291.334.52%
603105芯能科技7.4621.26+0.13+1.77%701155227.8961.40%
301057汇隆新材26.4579.11+0.46+1.77%133763521.431.62%
002686亿利达5.75173.26+0.10+1.77%576873328.081.10%
300076*ST宁视4.63-24.39+0.08+1.76%392501810.270.93%
000156华数传媒6.9528.71+0.12+1.76%809225632.660.48%
603376大明电子26.7353.27+0.46+1.75%66221765.332.07%
601002晋亿实业4.7017.48+0.08+1.73%985044648.8861.03%
605008长鸿高科11.25-355.99+0.19+1.72%109501223.2540.17%
605259绿田机械18.4513.65+0.31+1.71%99411831.1560.58%
300703创源股份14.32122.57+0.24+1.70%416056008.252.50%
605507国邦医药15.5515.87+0.26+1.70%207243213.9630.26%
603788宁波高发14.4314.84+0.24+1.69%110381590.410.49%
300277汽轮科技15.11500.12+0.25+1.68%20126030342.452.63%
600114东睦股份43.1649.55+0.71+1.67%22508297260.153.65%
001356富岭股份9.1475.54+0.15+1.67%196931796.320.98%
002942新农股份15.8524.69+0.26+1.67%96731535.570.70%
600235民丰特纸5.49193.66+0.09+1.67%304501678.770.87%
603173福斯达36.2914.59+0.59+1.65%159715791.8671.00%
001278一彬科技17.24-19.47+0.28+1.65%171852955.092.01%
603001奥康国际12.93-30.22+0.21+1.65%16716521711.234.17%
601599浙文影业3.0832.08+0.05+1.65%1088633354.080.94%
301068大地海洋27.76-147.98+0.45+1.65%75102083.1450.75%
688606奥泰生物44.5019.78+0.72+1.64%3987.61783.9220.50%
601177杭齿前进13.6221.14+0.22+1.64%415675666.5021.03%
002937兴瑞科技42.2793.54+0.67+1.61%6113925647.491.97%
600177雅戈尔7.6213.73+0.12+1.60%13400110126.130.30%
603321梅轮电梯6.3564.12+0.10+1.60%269751713.2180.78%
688320禾川科技37.51-52.09+0.59+1.60%30901.4811506.792.05%
603289泰瑞机器8.9633.52+0.14+1.59%395503538.5661.35%
603216梦天家居22.4578.20+0.35+1.58%175123943.0010.79%
603948建业股份24.6017.14+0.38+1.57%109172694.010.67%
300266兴源环境1.95-13.00+0.03+1.56%1754913412.0151.13%
300784利安科技47.1556.61+0.72+1.55%67623172.8433.99%
300743天地数码16.3921.43+0.25+1.55%164802703.1031.29%
002322理工能科10.5118.70+0.16+1.55%214912249.220.61%
300673佩蒂股份12.6130.72+0.19+1.53%220882791.271.38%
603557*ST起步4.65-17.68+0.07+1.53%801203697.381.29%
002563森马服饰5.3314.51+0.08+1.52%1012645358.780.46%
601528瑞丰银行4.724.72+0.07+1.51%918534321.0010.53%
000607华媒控股3.39-9.94+0.05+1.50%948543207.521.07%
600152维科技术10.97-55.07+0.16+1.48%22023624410.284.16%
920639晨光电缆6.8667.71+0.10+1.48%158031101.691.33%
300032金龙机电4.12-110.57+0.06+1.48%1561606405.1191.94%
002677浙江美大6.18599.64+0.09+1.48%572253578.871.04%
605138盛泰集团6.1819.58+0.09+1.48%267531657.160.48%
300698万马科技30.9386.18+0.45+1.48%153804752.2181.28%
000906浙商中拓5.5218.03+0.08+1.47%437162411.440.62%
300898熊猫乳品20.0722.36+0.29+1.47%175913545.7561.53%
688616西力科技11.0919.57+0.16+1.46%11019.31226.3880.61%
920690捷众科技17.3320.48+0.25+1.46%86311512.0921.54%
300306远方信息10.4039.65+0.15+1.46%150071561.410.95%
000411英特集团9.7411.45+0.14+1.46%442754312.250.79%
601137博威合金25.06-81.27+0.36+1.46%38935999770.84.24%
920011晨光电机23.7022.78+0.34+1.46%122162903.3096.57%
300451创业慧康3.49-11.61+0.05+1.45%2212567772.21.44%
002224三力士3.56-220.69+0.05+1.42%982593512.271.22%
603238诺邦股份12.1618.30+0.17+1.42%272923336.351.54%
603081大丰实业9.4167.56+0.13+1.40%199361879.5020.47%
002590万安科技10.8626.36+0.15+1.40%553986060.561.12%
603506南都物业10.3316.51+0.14+1.37%210352179.0521.12%
603071物产环能11.9610.17+0.16+1.36%154401843.70.28%
603075热威股份22.5527.86+0.30+1.35%138373123.2823.35%
920974凯大催化6.7933.93+0.09+1.34%159461088.9051.24%
002344海宁皮城3.79101.02+0.05+1.34%807693076.710.63%
300558贝达药业59.3356.58+0.78+1.33%176984104450.54.22%
301539宏鑫科技14.55791.30+0.19+1.32%137722019.2161.83%
920177恒道科技28.3619.37+0.37+1.32%48171369.2242.60%
002250联化科技14.5931.70+0.19+1.32%10764015799.771.20%
002142宁波银行31.216.85+0.40+1.30%17200253718.460.26%
600120浙江东方4.7317.44+0.06+1.28%42078619912.021.23%
301096百诚医药53.74-114.23+0.67+1.26%135547259.4411.63%
300347泰格医药41.7146.55+0.51+1.24%19924684405.793.52%
301097天益医疗38.58-192.70+0.47+1.23%67042550.5882.32%
688789宏华数科53.0120.70+0.64+1.22%14751.047840.4570.82%
601018宁波港3.3212.51+0.04+1.22%35312611719.660.18%
603213镇洋发展14.1282.97+0.17+1.22%189642668.6790.43%
920906舜宇精工19.4240.09+0.23+1.20%63131247.1431.89%
300100双林股份30.5640.81+0.36+1.19%12464637938.882.26%
600366宁波韵升15.3141.03+0.18+1.19%701915.1105081.86.39%
603095越剑智能16.1963.12+0.19+1.19%272874414.2831.06%
300943春晖智控46.23165.49+0.54+1.18%10144247136.637.60%
001255博菲电气28.38226.54+0.33+1.18%80282278.591.05%
002006精工科技14.7139.85+0.17+1.17%634869340.931.22%
603896寿仙谷14.15-242.72+0.16+1.14%240323408.4661.21%
688449联芸科技76.35199.76+0.86+1.14%117548.688344.44.01%
603266天龙股份17.7932.07+0.20+1.14%192343410.0220.97%
600526菲达环保4.4712.84+0.05+1.13%636352854.390.73%
002103广博股份6.2821.65+0.07+1.13%504503179.261.30%
000517荣安地产1.80-4.80+0.02+1.12%3256375866.861.31%
002375亚厦股份3.6214.75+0.04+1.12%992913608.020.75%
000913钱江摩托11.056.83+0.12+1.10%359683973.930.69%
300795米奥会展9.2618.60+0.10+1.09%217642015.3781.25%
600352浙江龙盛12.1920.13+0.13+1.08%1211287151716.23.72%
301019宁波色母19.8628.72+0.21+1.07%60081191.3780.57%
600814杭州解百6.7121.62+0.07+1.05%387492614.180.53%
001336楚环科技24.5843.68+0.25+1.03%121352997.332.46%
002718友邦吊顶116.181353.05+1.18+1.03%1275515049.391.36%
300768迪普科技14.8548.62+0.15+1.02%495267379.6661.18%
605077华康股份11.9325.56+0.12+1.02%434455192.7221.45%
603222济民健康7.97-16.23+0.08+1.01%959657733.441.83%
000559万向钱潮13.9546.76+0.14+1.01%43503661039.011.31%
000963华东医药29.0714.56+0.29+1.01%15364645105.860.88%
300998宁波方正27.07158.23+0.27+1.01%7776320863.427.22%
601916浙商银行3.046.44+0.03+1.00%104744831908.120.49%
301193家联科技20.41-32.51+0.20+0.99%375707713.4082.07%
002641公元股份4.0972.93+0.04+0.99%785283205.140.69%
002801微光股份30.6816.95+0.30+0.99%127523911.751.10%
300879大叶股份17.59-16.47+0.17+0.98%215003790.0231.07%
002332仙琚制药8.3120.57+0.08+0.97%676485639.780.69%
002011盾安环境10.5510.73+0.10+0.96%14456915575.651.36%
301008宏昌科技24.48143.47+0.23+0.95%220985433.4071.91%
600987航民股份6.448.91+0.06+0.94%303961955.7420.30%
300817双飞集团17.3154.99+0.16+0.93%169022932.8771.34%
300645正元智慧13.22142.37+0.12+0.92%225722995.1331.62%
603811诚意药业11.0318.65+0.10+0.91%306453390.60.94%
603195公牛集团39.8317.34+0.36+0.91%3304413130.370.18%
300270中威电子11.08-79.03+0.10+0.91%609106746.4912.37%
605056咸亨国际17.8127.62+0.16+0.91%286435067.5490.71%
603701德宏股份22.53388.15+0.20+0.90%298776785.671.14%
603277银都股份10.2119.08+0.09+0.89%118031208.790.19%
300145南方泵业5.7343.93+0.05+0.88%2191998129421.511.47%
002574明牌珠宝4.62-7.89+0.04+0.87%434062019.480.82%
300729乐歌股份10.4117.06+0.09+0.87%121881273.3520.37%
600491ST龙元1.17-0.62+0.01+0.86%3341873932.172.18%
603611诺力股份17.5911.89+0.15+0.86%173553043.1050.67%
002061浙江交科3.539.82+0.03+0.86%756962672.970.29%
301388欣灵电气25.97118.85+0.22+0.85%81062106.3491.12%
600176中国巨石58.8761.66+0.49+0.84%1576829947076.93.94%
002562兄弟科技4.8150.24+0.04+0.84%20985710111.962.58%
600926杭州银行15.725.80+0.13+0.83%25649240305.620.35%
301567贝隆精密38.89-243.43+0.32+0.83%69512705.0493.27%
002056横店东磁29.4826.96+0.24+0.82%645145185705.93.97%
603583捷昌驱动23.5927.15+0.19+0.81%333127892.3540.87%
920270天铭科技13.6843.78+0.11+0.81%112631570.6161.39%
002085万丰奥威12.4427.65+0.10+0.81%50236763957.582.37%
600173卧龙新能6.40-21.34+0.05+0.79%292091864.4660.42%
301032新柴股份10.4322.40+0.08+0.77%192502013.4821.18%
001306夏厦精密60.19-73.25+0.46+0.77%58003493.543.74%
603685晨丰科技30.58209.74+0.23+0.76%114293469.4250.57%
603089正裕工业9.4545.44+0.07+0.75%10570999.790.44%
600571信雅达10.83143.58+0.08+0.74%850069354.6091.86%
002440闰土股份11.0715.45+0.08+0.73%79293689196.038.38%
920252天宏锂电21.15258.88+0.15+0.71%230944936.2583.38%
600763通策医疗35.4231.38+0.25+0.71%6690023831.521.50%
300426华智数媒5.71-6.48+0.04+0.71%595563418.1421.49%
920086科马材料25.7423.50+0.18+0.70%76611987.2212.86%
001312福恩股份20.0620.20+0.14+0.70%174363508.833.05%
301398星源卓镁37.66314.37+0.26+0.70%82133131.8640.73%
001325元创股份39.3119.49+0.27+0.69%51212023.022.61%
002489浙江永强2.9625.83+0.02+0.68%2295586841.251.20%
920169七丰精工23.7869.18+0.16+0.68%110072644.7872.16%
920227美登科技58.0551.54+0.39+0.68%48382843.5952.73%
002493荣盛石化12.1239.37+0.08+0.66%50717561894.820.54%
605005合兴股份16.7733.72+0.11+0.66%124102082.0510.31%
601882海天精工20.1323.80+0.13+0.65%398448029.510.76%
002863今飞凯达4.6543.57+0.03+0.65%670413122.031.12%
600059古越龙山7.7931.52+0.05+0.65%477583730.50.52%
300838浙江力诺14.25-60.23+0.09+0.64%289534145.6812.84%
688767博拓生物35.64175.58+0.22+0.62%11316.484077.8510.76%
601878浙商证券9.7317.06+0.06+0.62%54918953743.621.20%
300020ST银江3.28-1.46+0.02+0.61%487581614.5330.64%
301359东南电子18.0762.90+0.11+0.61%126622308.3531.85%
301368丰立智能42.73-177.96+0.26+0.61%186797991.4241.56%
002758浙农股份8.307.96+0.05+0.61%332542780.160.64%
920770艾能聚12.1636.56+0.07+0.58%219482706.5352.68%
601116三江购物10.9233.83+0.06+0.55%507715598.8160.93%
603822ST嘉澳73.93167.03+0.40+0.54%61144579.650.80%
603551奥普科技9.3012.44+0.05+0.54%126941186.7430.33%
002664信质集团18.8349.33+0.10+0.53%501919472.621.25%
920062科润智控9.54182.33+0.05+0.53%390923765.2192.93%
002840华统股份7.87-15.37+0.04+0.51%1113038861.771.40%
002326永太科技24.98481.59+0.12+0.48%446152111808.15.52%
601233桐昆股份23.2016.63+0.11+0.48%458296107709.71.93%
600415小商品城10.6813.34+0.05+0.47%44102447450.890.80%
002032苏泊尔40.7815.49+0.19+0.47%102524174.120.13%
301004嘉益股份34.5014.51+0.16+0.47%39081358.1240.29%
920682球冠电缆6.5829.37+0.03+0.46%242371614.7951.07%
000980众泰汽车2.20-32.04+0.01+0.46%715840.915783.841.42%
688203海正生材11.10210.69+0.05+0.45%20347.282263.8861.00%
300488恒锋工具41.0142.93+0.18+0.44%6683127618.384.12%
603239浙江仙通16.2421.52+0.07+0.43%263974301.8040.98%
002479富春环保4.6619.11+0.02+0.43%666723108.630.77%
300329海伦钢琴11.65-29.25+0.05+0.43%156031828.350.62%
603048浙江黎明19.2584.17+0.08+0.42%69211337.5740.47%
603610麒盛科技19.2672.19+0.08+0.42%5323010319.321.51%
002896中大力德80.00278.91+0.33+0.41%10076079548.775.13%
002010传化智联4.9120.62+0.02+0.41%1652408162.840.60%
301082久盛电气9.8278.57+0.04+0.41%337833343.7271.24%
002122ST汇洲2.47130.81+0.01+0.41%1235563068.550.62%
600477杭萧钢构2.5166.62+0.01+0.40%1916934841.210.81%
601921浙版传媒7.5513.37+0.03+0.40%417053145.3370.19%
301345涛涛车业215.1025.88+0.82+0.38%932120033.612.66%
601022宁波远洋8.0717.07+0.03+0.37%508044104.4040.39%
603045福达合金83.9538.64+0.31+0.37%7947864933.115.87%
600537*ST亿晶2.71-5.94+0.01+0.37%3079338450.942.60%
002126银轮股份49.3143.54+0.18+0.37%19709798561.932.48%
688184ST帕瓦11.39-2.87+0.04+0.35%15568.721774.7611.59%
001228永泰运26.4126.39+0.09+0.34%57491522.530.72%
688571杭华股份9.2736.36+0.03+0.32%83094.317762.0061.96%
301225恒勃股份86.0168.44+0.26+0.30%86417412.4062.71%
920475三友科技13.40-564.83+0.04+0.30%96901317.6281.72%
605177东亚药业18.00-18.66+0.05+0.28%253564602.7092.23%
002154报喜鸟3.8613.80+0.01+0.26%1273294955.281.08%
920056能之光20.2828.59+0.05+0.25%95691977.2173.10%
605162新中港8.5631.64+0.02+0.23%615785281.8261.39%
688005容百科技34.74-154.79+0.08+0.23%215611.674696.933.02%
002003伟星股份8.7216.27+0.02+0.23%446483934.950.44%
603297永新光学117.7662.11+0.27+0.23%999211797.460.90%
603931格林达58.0396.50+0.13+0.22%4948728520.122.48%
920101志高机械20.8517.51+0.04+0.19%3956831.11571.42%
603085天成自控11.3750.68+0.02+0.18%455745213.051.15%
301295美硕科技41.74121.59+0.07+0.17%120735065.9364.11%
002915中欣氟材20.67646.73+0.03+0.15%14121129597.144.90%
603303得邦照明30.1858.34+0.04+0.13%5975818144.631.25%
603373安邦护卫38.7232.35+0.05+0.13%124144778.3992.73%
600283钱江水利8.1822.93+0.01+0.12%183341503.080.33%
301459丰茂股份34.1842.11+0.04+0.12%34211176.5071.31%
603301振德医疗86.5686.51+0.10+0.12%104219019.8970.39%
600865百大集团9.06163.90+0.01+0.11%439594026.131.17%
688141杰华特141.25-72.29+0.13+0.09%76880.44106763.71.71%
300360炬华科技12.4513.14+0.01+0.08%314473925.5610.63%
001256炜冈科技25.4025.08+0.02+0.08%257916584.22.41%
300839博汇股份13.91114.84+0.01+0.07%390755497.8271.35%
301309万得凯31.5928.25+0.02+0.06%36101144.050.60%
301556托普云农63.6450.53+0.04+0.06%61643955.32.09%
600232金鹰股份7.0770.390.000.00%453913201.4131.24%
600830香溢融通8.5147.000.000.00%511164376.091.13%
002372伟星新材8.6318.400.000.00%448053883.180.30%
002508老板电器15.4611.950.000.00%352665446.720.38%
002712思美传媒4.60-50.380.000.00%752713490.211.39%
603103横店影视15.49-68.460.000.00%7125911140.461.12%
920028新恒泰18.2926.630.000.00%157862892.8592.43%
002444巨星科技29.4213.70-0.01-0.03%10837432275.030.95%
603076乐惠国际21.95103.01-0.01-0.05%212644687.991.76%
600933爱柯迪15.4214.02-0.01-0.06%7030210874.370.72%
603049中策橡胶45.249.38-0.03-0.07%89584058.6691.02%
688475萤石网络26.9834.76-0.02-0.07%22479.066067.1740.29%
600226亨通股份10.57155.15-0.01-0.09%2360509245409.27.94%
002761浙江建投7.1533.84-0.01-0.14%515323706.780.48%
300796贝斯美6.862356.47-0.01-0.15%364592521.2941.01%
605228神通科技12.9736.45-0.02-0.15%311714073.4440.65%
301275汉朔科技45.7340.02-0.08-0.17%6406329672.142.13%
920924广脉科技16.63124.56-0.03-0.18%102801742.8291.57%
300582英飞特14.06-8.54-0.03-0.21%616008733.2562.72%
002570贝因美4.5933.00-0.01-0.22%1022594713.310.95%
002067景兴纸业4.0659.82-0.01-0.25%2043458349.71.53%
301157华塑科技69.78135.05-0.19-0.27%106557560.9995.16%
603218日月股份10.7821.46-0.03-0.28%306443321.8130.30%
300459汤姆猫3.59-10.73-0.01-0.28%54126319494.831.65%
605018长华集团14.2964.67-0.04-0.28%473456788.9631.01%
688299长阳科技17.30-33.92-0.05-0.29%46169.838050.9171.61%
603088宁波精达10.3656.72-0.03-0.29%18082419318.164.13%
605155西大门13.5623.87-0.04-0.29%171502330.9590.92%
600570恒生电子23.5033.24-0.07-0.30%32728278128.491.73%
605088冠盛股份29.5420.72-0.09-0.30%173005129.0950.86%
601579会稽山15.3127.10-0.05-0.33%350115388.9150.73%
603661恒林股份35.6128.97-0.12-0.34%6271322465.894.51%
688360德马科技20.0352.52-0.07-0.35%47443.559545.7071.80%
300244迪安诊断19.5694.45-0.07-0.36%28514656230.645.69%
688348昱能科技36.86-25.62-0.14-0.38%12436.914596.8770.80%
300718长盛轴承64.6473.90-0.25-0.39%4601929925.372.34%
301052果麦文化24.99-296.52-0.10-0.40%171634317.7532.14%
605060联德股份53.2852.56-0.22-0.41%3587819345.341.50%
600797浙大网新7.13-101.26-0.03-0.42%1387839945.9441.35%
300553集智股份78.92511.69-0.34-0.43%3429527270.214.04%
603033三维股份8.98-17.80-0.04-0.44%296092670.3580.29%
688032禾迈股份87.31-50.87-0.39-0.44%6952.816093.480.56%
300969恒帅股份95.6195.09-0.43-0.45%1810417161.912.31%
301095广立微97.65213.31-0.45-0.46%6686765692.23.86%
300441鲍斯股份6.4524.87-0.03-0.46%604033922.2250.97%
300920润阳科技38.06196.59-0.18-0.47%186357170.0322.16%
002404嘉欣丝绸6.0518.27-0.03-0.49%1316458056.412.89%
301252同星科技45.8081.80-0.23-0.50%3856017732.292.84%
600724宁波富达5.9246.14-0.03-0.50%610163673.630.42%
603219富佳股份14.82151.42-0.08-0.54%278134141.6360.50%
601113华鼎股份3.6736.08-0.02-0.54%804342979.640.73%
300710万隆光电34.73-99.72-0.19-0.54%283779976.163.80%
002795永和智控7.27-61.83-0.04-0.55%1015307444.962.34%
002860星帅尔14.0825.77-0.08-0.56%571508040.111.66%
600982宁波能源5.1915.34-0.03-0.57%1681258758.1291.50%
300027ST华谊1.71-12.41-0.01-0.58%3477296038.3221.35%
301081严牌股份14.62422.49-0.09-0.61%172512526.5230.77%
603337杰克科技40.5622.29-0.25-0.61%172237014.9730.36%
603194中力股份37.1717.55-0.23-0.61%100513746.090.64%
603602纵横通信12.84-18.37-0.08-0.62%221272854.140.96%
301667纳百川78.5998.59-0.49-0.62%1803114245.288.02%
002617露笑科技9.5298.31-0.06-0.63%1678533159971.88.94%
000631顺发恒能3.06151.97-0.02-0.65%1050933238.970.46%
300349金卡智能12.2020.20-0.08-0.65%516266307.161.40%
300144宋城演艺6.0820.45-0.04-0.65%20626712657.160.79%
603556海兴电力22.7716.31-0.15-0.65%5604112799.791.15%
688023安恒信息37.94-64.42-0.25-0.65%11258.94316.5281.10%
601789宁波建工4.4621.49-0.03-0.67%2110409488.3961.94%
300893松原安全17.5622.57-0.12-0.68%216473815.6950.86%
300901中胤时尚14.18468.94-0.10-0.70%151952176.1240.63%
603305旭升集团13.3939.21-0.10-0.74%14478319448.341.25%
605068明新旭腾18.66-272.66-0.14-0.74%105241983.9290.65%
002434万里扬6.5942.35-0.05-0.75%997326622.10.76%
603258电魂网络12.82-13.06-0.10-0.77%206342677.2960.85%
603703盛洋科技11.52-203.23-0.09-0.78%582426800.8621.40%
300133华策影视7.6179.71-0.06-0.78%63440748666.263.78%
300203聚光科技14.90-23.48-0.12-0.80%15595223458.263.48%
603300海南华铁4.9622.21-0.04-0.80%22165811074.861.11%
002048宁波华翔26.0148.64-0.21-0.80%13306934803.241.87%
301198喜悦智行13.90-221.95-0.12-0.86%179912501.41.11%
603505金石资源20.5053.89-0.18-0.87%21265244039.082.53%
002284亚太股份10.2114.18-0.09-0.87%944909761.541.29%
002034旺能环境16.9212.11-0.15-0.88%489848335.050.95%
600576祥源文旅5.6057.48-0.05-0.88%651833643.730.99%
605358立昂微68.10-970.53-0.61-0.89%444061301689.25.75%
300772运达股份12.1028.94-0.11-0.90%816529929.4251.17%
002730电光科技32.37171.61-0.31-0.95%11105836409.713.21%
603310巍华新材15.4430.15-0.15-0.96%159082474.5660.82%
600857宁波中百15.1772.95-0.15-0.98%481887360.6892.15%
300837浙矿股份26.6336.97-0.27-1.00%85532285.9911.13%
600273嘉化能源6.8711.05-0.07-1.01%784985453.5620.60%
688816易思维64.1295.36-0.66-1.02%4704.113027.352.44%
301222浙江恒威31.6750.33-0.33-1.03%3930712418.543.69%
000909*ST数源3.76-3.80-0.04-1.05%20103768.660.46%
603568伟明环保15.9716.92-0.17-1.05%481917788.0720.24%
603617君禾股份7.5161.55-0.08-1.05%461033505.4131.19%
605318法狮龙126.6451441.14-1.36-1.06%2243228388.131.78%
300953震裕科技139.2946.99-1.51-1.07%4074956676.762.33%
600580卧龙电驱35.4548.83-0.39-1.09%287897102625.61.85%
300234开尔新材10.78-298.67-0.12-1.10%12459413585.083.62%
600798宁波海运3.5565.34-0.04-1.11%2448618783.2532.03%
603271永杰新材47.1620.22-0.54-1.13%5369225358.595.68%
688307中润光学69.60127.87-0.80-1.14%39833.5427828.613.21%
301550斯菱智驱95.56193.77-1.10-1.14%4805045961.652.34%
002095生意宝14.25-265.82-0.17-1.18%470436770.891.87%
300894火星人11.50-15.83-0.14-1.20%504515822.9371.72%
300250初灵信息15.5586.56-0.19-1.21%303034765.4291.92%
001335信凯科技44.9253.62-0.55-1.21%81923712.343.21%
688109品茗科技85.03210.79-1.06-1.23%7182.696138.4150.91%
002135东南网架7.08455.45-0.09-1.26%922366567.70.88%
600633浙数文化10.9323.54-0.14-1.26%10055511062.640.79%
605080浙江自然20.9517.74-0.27-1.27%238985118.0111.70%
002389航天彩虹18.43114.23-0.24-1.29%7981514839.770.81%
603606东方电缆40.0924.28-0.53-1.30%8681535148.751.05%
002849威星智能17.2172.59-0.23-1.32%421877307.091.93%
002214*ST大立14.95-39.42-0.20-1.32%236613587.440.49%
300913兆龙互连57.5179.71-0.79-1.36%7477143501.532.92%
603897长城科技35.9024.29-0.50-1.37%3832513755.451.86%
002534西子洁能21.5240.60-0.30-1.37%7203415535.740.87%
002276万马股份11.1234.22-0.16-1.42%15596317528.671.55%
002044美年健康5.4970.31-0.08-1.44%92858251753.292.40%
920036觅睿科技40.8935.24-0.61-1.47%80463344.276.16%
002164宁波东力12.7333.57-0.19-1.47%13292816947.012.77%
603215比依股份15.1365.22-0.23-1.50%88981356.530.48%
002615哈尔斯6.56122.53-0.10-1.50%794145290.242.63%
603816顾家家居23.2210.79-0.36-1.53%6116314225.80.75%
605166聚合顺10.3033.04-0.16-1.53%452724672.3821.44%
002244滨江集团8.2813.20-0.13-1.55%15959013286.60.58%
300548长芯博创293.47230.46-4.62-1.55%165555493513.96.08%
603667五洲新春64.74294.10-1.03-1.57%14207392257.953.88%
300649杭州园林28.28-88.65-0.45-1.57%322619262.0113.01%
300068ST南都4.38-1.47-0.07-1.57%45482120305.475.33%
601515衢州东峰3.63-15.62-0.06-1.63%1305714790.680.68%
002043兔宝宝11.9513.24-0.20-1.65%507896108.030.63%
688362甬矽电子70.69381.10-1.19-1.66%228286.2157142.65.06%
603171税友股份44.08125.46-0.75-1.67%186788299.7140.46%
600160巨化股份47.7131.02-0.82-1.69%969306473236.93.59%
603997继峰股份13.0534.53-0.23-1.73%14357218483.541.13%
600768宁波富邦16.4126.93-0.29-1.74%338355554.632.53%
688127蓝特光学85.7173.58-1.52-1.74%66149.1457092.171.63%
601865福莱特10.6527.34-0.19-1.75%11010511763.190.58%
603338浙江鼎力46.6012.27-0.85-1.79%3285815433.040.65%
688088虹软科技37.2856.90-0.69-1.82%34579.99129620.86%
603391力聚热能52.8324.52-0.99-1.84%49782655.2842.19%
603316诚邦股份22.27-59.41-0.42-1.85%20876546679.197.90%
002472双环传动41.3327.67-0.78-1.85%273293112442.23.65%
688819天能股份23.5618.38-0.45-1.87%18076.584299.6590.19%
603657春光科技23.03-63.83-0.44-1.87%118312736.4810.88%
300307慈星股份7.8255.89-0.15-1.88%18987114790.072.41%
002112三变科技18.08327.46-0.35-1.90%13111623884.775.00%
002602世纪华通13.2015.49-0.26-1.93%764735.1101755.61.13%
688290景业智能66.64-236.04-1.36-2.00%7873.925264.3870.77%
603867新化股份40.2332.39-0.85-2.07%5474522110.292.54%
600032浙江新能7.5540.31-0.16-2.08%20116815284.010.84%
600023浙能电力5.6010.15-0.12-2.10%42982924372.830.32%
300478杭州高新39.53-144.09-0.85-2.11%2616510363.332.12%
605277新亚电子17.9131.97-0.39-2.13%523389427.8221.37%
002206海利得5.5112.86-0.12-2.13%789724408.30.75%
688577浙海德曼48.09116.29-1.06-2.16%8937.0594321.410.57%
300316晶盛机电56.06177.16-1.24-2.16%252890140075.12.05%
603637镇海股份19.7880.97-0.44-2.18%6300312634.012.64%
002236大华股份16.1413.52-0.36-2.18%22703637050.220.95%
600699均胜电子23.2725.82-0.52-2.19%20860548968.451.54%
603225新凤鸣21.2533.00-0.48-2.21%16838536534.661.01%
601112振石股份17.6640.83-0.40-2.21%468988320.252.65%
688306均普智能10.001519.87-0.23-2.25%114522.211439.380.93%
603119浙江荣泰68.82111.96-1.59-2.26%10410571782.053.93%
300489光智科技238.45-1211.80-5.55-2.27%44212106371.63.19%
600126杭钢股份6.78333.09-0.16-2.31%28205819338.970.84%
301316慧博云通41.10163.92-0.97-2.31%7353030354.21.88%
601689拓普集团58.7636.93-1.43-2.38%218381128922.91.26%
000967盈峰环境10.2058.73-0.25-2.39%705692.9724092.10%
600330天通股份33.62-162.63-0.84-2.44%938604.9314942.87.61%
002415海康威视32.0219.65-0.81-2.47%380991123259.50.42%
002062宏润建设7.5135.49-0.19-2.47%1060148064.480.94%
002050三花智控44.1145.42-1.12-2.48%566009251052.11.54%
300587天铁科技4.27-26.34-0.11-2.51%31429213887.042.99%
002725跃岭股份13.191525.71-0.34-2.51%724869759.423.38%
300792壹网壹创29.6862.26-0.77-2.53%297408921.7971.39%
603311金海高科37.69126.65-0.99-2.56%6867426123.042.91%
300727润禾材料34.5450.50-0.91-2.57%7344426121.974.53%
000925众合科技8.31-123.57-0.22-2.58%29481724945.914.39%
603605珀莱雅58.8815.82-1.57-2.60%4384126141.691.11%
603165荣晟环保14.1419.31-0.38-2.62%520457412.7971.66%
688365光云科技17.73-1061.93-0.50-2.74%65413.0611702.361.54%
300882万胜智能17.5446.50-0.50-2.77%11259220079.34.23%
600596新安股份16.09103.40-0.46-2.78%57468494386.054.26%
002131利欧股份5.22-821.65-0.15-2.79%31558731708355.39%
601877正泰电器26.8012.51-0.78-2.83%14794939989.490.69%
002012凯恩股份7.21109.57-0.21-2.83%20685715197.064.42%
300766每日互动23.77-271.59-0.70-2.86%12293629554.373.43%
300411金盾股份8.351064.91-0.25-2.91%17841615067.955.77%
300930屹通新材35.9158.93-1.08-2.92%264839536.915.62%
600671天目药业17.80132.62-0.54-2.94%280345060.682.30%
002756永兴材料59.6533.53-1.82-2.96%12488875651.883.23%
601609金田股份12.3427.63-0.38-2.99%69747286985.084.03%
002273水晶光电34.4639.99-1.07-3.01%407958142654.43.00%
688079美迪凯28.57-64.58-0.90-3.05%181496.852115.74.49%
002115三维通信11.371297.54-0.36-3.07%18660521444.112.48%
603298杭叉集团25.1114.74-0.80-3.09%5445613870.50.42%
603093南华期货21.2025.14-0.68-3.11%13633429281.82.23%
003025思进智能15.8029.25-0.52-3.19%7326611786.713.24%
688777中控技术120.05239.81-3.97-3.20%141084.4168708.21.79%
600776东方通信15.1341.55-0.51-3.26%13297920248.721.39%
001211双枪科技29.66-2103.45-1.01-3.29%330779908.4313.54%
688583思看科技137.05159.00-4.74-3.34%9425.21129623.06%
300945曼卡龙11.8124.05-0.41-3.36%511746087.2852.15%
300566激智科技32.2641.90-1.13-3.38%13638144829.716.02%
603040新坐标94.1648.27-3.31-3.40%1153610899.650.85%
000795英洛华9.8343.81-0.35-3.44%33089732748.612.96%
300669沪宁股份29.79325.04-1.08-3.50%217046496.4161.19%
600986浙文互联7.85-247.54-0.29-3.56%35622628372.362.40%
002931锋龙股份72.36881.87-2.70-3.60%8511461855.164.23%
603618杭电股份53.09-153.50-2.02-3.67%4182612260016.05%
601567三星电气15.7123.19-0.60-3.68%20117532083.921.43%
603733仙鹤股份25.9517.88-1.01-3.75%10082126663.681.42%
600208衢州发展3.06171.71-0.12-3.77%106164633047.521.25%
002624完美世界11.6042.35-0.47-3.89%48252556742.872.64%
002119康强电子32.93106.52-1.35-3.94%360686119917.99.61%
001270铖昌科技123.22192.38-5.06-3.94%5441767681.332.66%
605555德昌股份13.1167.30-0.54-3.96%700809330.0881.45%
301141中科磁业48.43231.75-2.01-3.98%2222010869.224.99%
688039当虹科技42.19-49.31-1.76-4.00%15189.846507.271.37%
301356天振股份27.5762.40-1.16-4.04%9363326368.357.39%
002199*ST东晶11.88-77.97-0.50-4.04%427795179.671.85%
688611杭州柯林71.01-1012.83-2.99-4.04%8138.635876.350.53%
603500祥和实业12.5530.20-0.53-4.05%15819420057.574.76%
002569*ST步森15.04249.89-0.64-4.08%198372997.031.42%
300880迦南智能24.7963.72-1.06-4.10%5891414734.623.02%
300666江丰电子296.00147.97-12.75-4.13%149402446380.26.71%
688717艾罗能源88.3199.77-3.83-4.16%27606.424553.222.79%
688379华光新材88.3864.72-3.87-4.20%37350.5433904.154.15%
300763锦浪科技91.5759.79-4.05-4.24%10118392956.993.15%
605378野马电池17.32116.29-0.78-4.31%473578277.6011.81%
002266浙富控股5.0918.33-0.23-4.32%851388.943985.461.76%
603379三美股份66.4318.72-3.05-4.39%9796866055.961.60%
603806福斯特16.7364.15-0.77-4.40%23761640336.920.91%
605020永和股份35.9328.48-1.66-4.42%2941791078185.85%
300113顺网科技19.8931.58-0.94-4.51%21212042842.714.17%
003026中晶科技36.8095.67-1.76-4.56%11588142664.7911.61%
920061西磁科技24.12368.49-1.17-4.63%202434950.6455.14%
002082ST万邦12.36-95.11-0.61-4.70%9196111533.961.62%
300626华瑞股份40.40491.84-2.00-4.72%8973636461.964.99%
600113浙江东日28.9986.87-1.45-4.76%12445736459.263.02%
002634*ST棒杰4.47-2.06-0.23-4.89%1472686616.853.33%
002263大东南4.23438.39-0.22-4.94%115385149329.076.14%
603272*ST联翔28.02-167.73-1.47-4.98%4723713713.044.56%
002364中恒电气50.46217.05-2.67-5.03%229344116925.54.11%
300571平治信息46.69-31.61-2.48-5.04%15397672905.713.32%
300351永贵电器18.10402.40-0.98-5.14%19924137105.497.56%
605117德业股份103.3236.01-5.68-5.21%180886187510.81.42%
603799华友钴业52.3013.49-2.91-5.27%631073337054.13.34%
300118东方日升12.63-4.93-0.75-5.61%35910345808.933.87%
603687大胜达18.49146.57-1.10-5.62%29806256071.335.42%
301669高特电子37.84129.29-2.26-5.64%15903660804.719.42%
605566福莱蒽特49.30117.00-3.10-5.92%5057825393.763.79%
003036泰坦股份91.00402.68-5.83-6.02%4679942962.132.16%
301092争光股份51.2873.62-3.44-6.29%4325022528.927.09%
603186华正新材233.43126.54-15.76-6.32%884792095355.64%
688270ST臻镭75.10149.86-5.10-6.36%73619.6956066.412.46%
603260合盛硅业46.92-17.48-3.70-7.31%2276771078611.93%
300283温州宏丰23.64121.75-1.89-7.40%709311.1172108.518.67%
002203海亮股份24.2953.82-2.01-7.64%644875160078.92.92%
002552宝鼎科技70.20158.06-6.48-8.45%12227788461.723.32%
002897意华股份85.9456.69-8.16-8.67%136941121354.57.51%
688549中巨芯31.75-5190.93-3.19-9.13%823815.7261666.913.98%
002859洁美科技92.92171.35-9.58-9.35%195169184503.64.81%
603177德创环保10.09-38.91-1.11-9.91%13269513549.56.50%
605303园林股份28.12-27.36-3.12-9.99%127833594.8990.79%

转至康强电子（002119）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。