中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天邦食品(002124)浙江省上涨家数:164下跌家数:519平均涨幅:-0.53%平均换手:0.60%总成交额:535.20亿元
更新时间：2026-06-18 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603637镇海股份18.2774.79+1.66+9.99%9160316218.343.84%
603618杭电股份51.73-149.56+4.70+9.99%309981157547.94.48%
002440闰土股份10.4414.57+0.72+7.41%88128889236.39.31%
600537*ST亿晶3.14-6.88+0.15+5.02%442871390.6180.37%
605318法狮龙137.6555913.40+6.55+5.00%11831628.40.09%
001270铖昌科技127.78199.50+5.94+4.88%120551153778.15.89%
002135东南网架7.81502.41+0.34+4.55%53777441632.765.15%
603316诚邦股份21.67-57.81+0.94+4.53%113552460.6280.43%
002318久立特材24.0215.49+0.93+4.03%13142531134.731.38%
002044美年健康5.2366.98+0.18+3.56%140235772384.393.62%
002001新和成28.5013.05+0.85+3.07%507820144550.11.67%
920679前进科技16.1736.29+0.47+2.99%85561380.6512.30%
002718友邦吊顶114.661335.35+3.26+2.93%112128.420.01%
300998宁波方正32.55190.27+0.86+2.71%1195388.970.11%
300901中胤时尚14.85491.09+0.39+2.70%400225832.5081.67%
300571平治信息44.90-30.40+1.17+2.68%31391409.410.27%
603215比依股份15.8868.45+0.40+2.58%979155.46520.05%
603297永新光学126.2666.59+3.14+2.55%1857123268.961.68%
001312福恩股份20.3620.50+0.47+2.36%441758972.5117.73%
605056咸亨国际17.9927.90+0.40+2.27%17331.120.00%
002493荣盛石化11.9038.66+0.25+2.15%56038666566.350.60%
605180华生科技14.28111.76+0.29+2.07%332944673.9641.97%
603277银都股份10.4619.55+0.21+2.05%29130.43860.00%
601339百隆东方7.0714.62+0.14+2.02%30021.210.00%
603610麒盛科技18.5069.34+0.36+1.98%8962916357.112.54%
688141杰华特138.00-70.63+2.60+1.92%534.39737.45820.01%
603165荣晟环保15.7021.44+0.29+1.88%634469954.1352.03%
688611杭州柯林77.20-1101.12+1.40+1.85%18079.7613847.871.18%
300553集智股份71.37462.74+1.26+1.80%360256.930.04%
002552宝鼎科技72.16162.47+1.23+1.73%224461163226.86.09%
603662柯力传感70.3264.53+1.16+1.68%147540103992.75.25%
603500祥和实业13.6032.72+0.22+1.64%35283847578.5610.61%
603116红蜻蜓6.80-29.01+0.10+1.49%38025.840.01%
002043兔宝宝12.2413.56+0.18+1.49%11858714391.411.47%
600415小商品城11.0113.75+0.16+1.47%135971497.030.02%
688109品茗科技81.68202.48+1.18+1.47%22.0718.02680.00%
301095广立微99.98218.40+1.33+1.35%397396.920.02%
603806福斯特17.5767.37+0.23+1.33%3024531.320.01%
920570坤博精工26.8095.45+0.35+1.32%88762374.4693.48%
688288鸿泉技术20.08851.37+0.26+1.31%18727.823763.8191.88%
301317鑫磊股份64.90-77.34+0.83+1.30%3824.660.01%
300897山科智能15.90206.53+0.20+1.27%16926.870.01%
603337杰克科技41.8022.97+0.50+1.21%531221.9580.01%
603305旭升集团14.1041.29+0.16+1.15%2616368.8560.02%
002931锋龙股份76.88936.96+0.86+1.13%24831908.930.12%
688789宏华数科52.0020.31+0.58+1.13%129.1667.16320.01%
688079美迪凯32.30-73.01+0.36+1.13%13075.494223.3830.32%
300133华策影视7.3176.56+0.08+1.11%8368611.70.05%
300792壹网壹创29.6562.20+0.32+1.09%12537.060.01%
600267海正药业9.7516.65+0.10+1.04%89186.87250.01%
920058华洋赛车22.8926.83+0.23+1.02%143.27330.01%
603995甬金股份21.5913.85+0.21+0.98%1255270.950.03%
002326永太科技22.60435.71+0.21+0.94%2109476.630.03%
603949雪龙集团16.2735.84+0.15+0.93%728118.50.03%
301316慧博云通41.41165.16+0.38+0.93%493204.150.01%
605166聚合顺10.9034.96+0.10+0.93%1062115.760.03%
000913钱江摩托12.147.50+0.11+0.91%579667020.2031.11%
603085天成自控12.5856.07+0.11+0.88%820103.1560.02%
603079圣达生物12.7144.81+0.11+0.87%638.00730.00%
605066天正电气7.0045.41+0.06+0.86%1275108836.1122.54%
600798宁波海运3.5665.52+0.03+0.85%4690166.9640.04%
002586ST围海3.6915.88+0.03+0.82%281.030.00%
920101志高机械29.7024.94+0.23+0.78%2991885.0271.08%
603119浙江荣泰71.88116.94+0.48+0.67%516370.90080.02%
603049中策橡胶45.669.47+0.30+0.66%251114.60660.03%
002082ST万邦13.77-105.96+0.09+0.66%6958958.120.12%
920028新恒泰20.0029.13+0.13+0.65%41282.3460.06%
603095越剑智能17.0966.63+0.11+0.65%21636.91440.01%
603001奥康国际10.88-25.43+0.07+0.65%72078.3360.02%
600521华海药业14.2857.29+0.09+0.63%25636.55680.00%
300349金卡智能12.7821.17+0.08+0.63%4490573.820.12%
002489浙江永强3.2027.93+0.02+0.63%45468714616.932.38%
603822ST嘉澳75.27170.06+0.47+0.63%43.01080.00%
603556海兴电力23.2016.61+0.14+0.61%20447.330.00%
002199*ST东晶13.37-87.75+0.08+0.60%337284556.6821.46%
300882万胜智能15.3340.64+0.09+0.59%33250.90.01%
600763通策医疗34.8030.83+0.20+0.58%5936820633.21.33%
300766每日互动24.48-279.70+0.14+0.58%1613394.860.05%
603701德宏股份23.93412.27+0.13+0.55%23255.520.01%
300426华智数媒5.54-6.28+0.03+0.54%91550.690.02%
603877太平鸟13.0332.82+0.07+0.54%289753757.480.62%
300469信息发展52.00-75.31+0.27+0.52%4121.320.00%
300893松原安全19.3024.80+0.10+0.52%5911.390.00%
603917合力科技11.64115.31+0.06+0.52%14817.230.01%
920906舜宇精工19.4240.09+0.10+0.52%81931604.2232.46%
603505金石资源19.9252.37+0.10+0.50%27689955224.253.29%
300969恒帅股份100.0099.46+0.50+0.50%84840.01%
688299长阳科技18.05-35.39+0.09+0.50%525.6794.88340.02%
300441鲍斯股份6.1023.52+0.03+0.49%30818.790.00%
605500森林包装6.68113.40+0.03+0.45%43328.920.01%
605303园林股份31.63-30.78+0.14+0.44%568179.65840.04%
300795米奥会展9.0618.20+0.04+0.44%55450.190.03%
300244迪安诊断18.2588.12+0.08+0.44%686125.20.01%
301237和顺科技72.55-33.82+0.31+0.43%5439.180.01%
603081大丰实业9.4367.71+0.04+0.43%565.28080.00%
605028世茂能源21.4824.21+0.09+0.42%23550.480.01%
603376大明电子27.0453.89+0.11+0.41%10.27040.00%
603298杭叉集团24.9514.65+0.10+0.40%7719.21150.00%
301157华塑科技70.72136.87+0.28+0.40%85.660.00%
603310巍华新材15.4730.20+0.06+0.39%9815.16060.01%
002099海翔药业5.16-113.09+0.02+0.39%42221.780.00%
002563森马服饰5.2414.27+0.02+0.38%139873.260.01%
920685新芝生物11.1128.51+0.04+0.36%2113232.93970.36%
688581安杰思53.6619.59+0.19+0.36%8.334.46990.00%
605020永和股份37.2329.51+0.13+0.35%81903049.140.16%
603667五洲新春66.75303.23+0.23+0.35%1028686.190.03%
300837浙矿股份26.5036.79+0.09+0.34%256.620.00%
301056森赫股份11.9946.67+0.04+0.33%779.230.00%
605138盛泰集团6.1319.42+0.02+0.33%586163598.0411.06%
603767中马传动15.75-841.19+0.05+0.32%30247.5650.01%
300078思创智联3.16-62.24+0.01+0.32%105233.240.01%
603301振德医疗88.1088.05+0.25+0.28%8978.05660.00%
300695兆丰股份55.0018.60+0.15+0.27%63.30.00%
002056横店东磁26.3224.07+0.07+0.27%8325982172535.12%
300478杭州高新39.00-142.16+0.10+0.26%238.970.00%
603181皇马科技15.7620.74+0.04+0.25%45772.02320.01%
603557*ST起步4.16-15.81+0.01+0.24%682.82880.00%
002444巨星科技29.8313.89+0.07+0.24%347103.510.00%
600927永安期货12.8022.89+0.03+0.23%19024.320.00%
605080浙江自然21.4618.17+0.05+0.23%289396202.392.06%
603171税友股份44.01125.26+0.10+0.23%8537.45250.00%
600120浙江东方4.5516.78+0.01+0.22%91441.590.00%
301193家联科技23.09-36.78+0.05+0.22%15235.10.01%
603213镇洋发展14.2383.62+0.03+0.21%38955.35470.01%
300076*ST宁视4.83-25.44+0.01+0.21%103049.750.02%
300838浙江力诺14.69-62.09+0.03+0.20%18026.440.02%
600130波导股份4.90641.35+0.01+0.20%2676131.1240.04%
601567三星电气15.3822.70+0.03+0.20%18296027833.431.30%
601865福莱特11.0028.24+0.02+0.18%21904024037.111.15%
300879大叶股份17.90-16.76+0.03+0.17%305.370.00%
301052果麦文化24.89-295.34+0.04+0.16%389.460.00%
603258电魂网络12.55-12.79+0.02+0.16%16320.460.01%
603665康隆达26.29-227.04+0.04+0.15%71.84030.00%
300839博汇股份14.10116.40+0.02+0.14%13118.470.00%
300461田中精机42.351466.66+0.06+0.14%4016.940.00%
301390经纬股份29.41-2824.89+0.04+0.14%6418.820.01%
600177雅戈尔7.4013.34+0.01+0.14%33825.010.00%
002795永和智控7.51-63.87+0.01+0.13%99774.870.02%
920015锦华新材57.2944.78+0.07+0.12%559320.04490.14%
688310迈得医疗16.6748.31+0.02+0.12%2.390.39840.00%
002372伟星新材8.7118.57+0.01+0.11%322.790.00%
301065本立科技18.7526.80+0.02+0.11%6612.380.01%
301082久盛电气9.8378.65+0.01+0.10%17116.810.01%
688583思看科技131.20152.21+0.13+0.10%47.9362.88420.02%
601609金田股份12.1827.28+0.01+0.08%6275764.30.04%
605007五洲特纸13.0622.23+0.01+0.08%14418.810.00%
600926杭州银行16.015.91+0.01+0.06%1978316.67780.00%
002633申科股份16.20255.73+0.01+0.06%365.830.00%
002767先锋电子17.24102.40+0.01+0.06%101.720.00%
300401花园生物17.2636.28+0.01+0.06%74171280.170.14%
301097天益医疗36.40-181.81+0.02+0.05%51.820.00%
002664信质集团19.3950.80+0.01+0.05%51599.860.01%
002648卫星化学22.4112.88+0.01+0.04%2044458.060.01%
300611美力科技25.8942.29+0.01+0.04%143.620.00%
002896中大力德79.72277.93+0.03+0.04%902719.070.05%
603726朗迪集团28.5423.30+0.01+0.04%434123.860.02%
603733仙鹤股份29.1320.07+0.01+0.03%1014295.48890.01%
301222浙江恒威32.8652.22+0.01+0.03%417137.030.04%
603897长城科技37.2125.17+0.01+0.03%21178.510.01%
300033同花顺217.4048.98+0.05+0.02%342743.070.01%
301275汉朔科技45.9140.17+0.01+0.02%528242.40.02%
603757大元泵业53.1084.69+0.01+0.02%12264.780.01%
688717艾罗能源91.05102.87+0.01+0.01%53.8849.05770.01%
300666江丰电子301.58144.95+0.01+0.00%17965414.960.08%
600173卧龙新能6.49-21.640.000.00%513.310.00%
600226亨通股份8.87130.200.000.00%304262698.760.10%
600235民丰特纸5.37189.430.000.00%43423.30580.01%
600261阳光照明3.2932.290.000.00%142246.780.01%
600671天目药业16.33121.670.000.00%41667.930.03%
600865百大集团9.12164.980.000.00%504.560.00%
600477杭萧钢构2.5768.210.000.00%2676.86190.00%
600572康恩贝4.1121.580.000.00%230194.57110.01%
600114东睦股份43.2449.640.000.00%1232532.71680.02%
600491ST龙元1.27-0.670.000.00%291136.96970.02%
002012凯恩股份7.12108.200.000.00%18624413156.73.98%
002332仙琚制药8.3120.570.000.00%796.560.00%
002370亚太药业5.1237.610.000.00%522.660.00%
300111向日葵3.08-418.700.000.00%1895.820.00%
601018宁波港3.3412.580.000.00%151350.53420.00%
002534西子洁能21.4040.370.000.00%593126.90.01%
002637赞宇科技11.8827.820.000.00%1458173.210.03%
002677浙江美大6.28609.340.000.00%1006.280.00%
002779中坚科技84.4498.140.000.00%3025.330.00%
603788宁波高发14.3714.780.000.00%131.870.00%
002761浙江建投7.1833.980.000.00%41129.510.00%
002730电光科技29.57156.760.000.00%424125.380.01%
603238诺邦股份12.0418.120.000.00%384.57520.00%
601882海天精工20.6924.470.000.00%16934.96610.00%
603033三维股份9.32-18.480.000.00%39236.53440.00%
002849威星智能17.7474.820.000.00%725128.620.03%
603926铁流股份19.5857.060.000.00%132.550.00%
003025思进智能16.6030.740.000.00%2682445.260.12%
300652雷迪克39.4039.500.000.00%145.520.00%
603595ST东尼27.59-126.030.000.00%9927.31410.00%
603506南都物业10.1516.220.000.00%36937.450.02%
300710万隆光电36.36-104.400.000.00%110400.01%
920656海昇药业13.8418.140.000.00%2628359.46530.81%
600933爱柯迪15.4414.040.000.00%17727.32880.00%
603045福达合金84.4938.890.000.00%12081020.6390.09%
603583捷昌驱动24.2427.900.000.00%9422.78560.00%
601916浙商银行3.046.440.000.00%4023122.30530.00%
603551奥普科技9.3212.470.000.00%615.690.00%
603948建业股份24.0416.750.000.00%307.210.00%
605008长鸿高科11.16-353.150.000.00%14015.620.00%
605377华旺科技7.9017.230.000.00%100.790.00%
605177东亚药业17.87-18.520.000.00%33760.220.03%
688365光云科技17.89-1071.510.000.00%208.2937.26310.00%
605005合兴股份15.8431.850.000.00%9114.410.00%
605162新中港8.8732.780.000.00%64457.120.01%
605507国邦医药15.3115.630.000.00%375.66470.00%
300984金沃股份59.43161.650.000.00%3621.390.00%
603216梦天家居21.9576.450.000.00%9621.0720.00%
688577浙海德曼49.03118.560.000.00%2813.72840.00%
688290景业智能66.08-234.060.000.00%4.63.03970.00%
688320禾川科技37.67-52.320.000.00%45.2617.04940.00%
603173福斯达33.7913.580.000.00%196.42010.00%
301345涛涛车业209.5025.200.000.00%2450.280.01%
301459丰茂股份35.2443.420.000.00%20.810.00%
301539宏鑫科技14.60794.020.000.00%12518.250.02%
300784利安科技46.4555.770.000.00%3415.790.02%
920118太湖远大18.8728.730.000.00%122.18330.00%
301616浙江华业36.5915.040.000.00%41.460.00%
920086科马材料26.5024.190.000.00%287.3670.01%
920069普昂医疗35.1620.450.000.00%20.70320.00%
688032禾迈股份86.69-50.51-0.01-0.01%8763.7697520.9190.71%
603605珀莱雅65.9817.72-0.01-0.02%14293.690.00%
688816易思维62.4092.80-0.01-0.02%19.2311.99950.01%
002126银轮股份53.4347.18-0.01-0.02%777415.150.01%
002859洁美科技90.64167.15-0.02-0.02%23012085.630.06%
301055张小泉39.8887.33-0.01-0.03%716285.540.05%
603195公牛集团39.1917.06-0.01-0.03%2911.36510.00%
301556托普云农64.0750.88-0.02-0.03%63.840.00%
920055隆源股份29.4014.04-0.01-0.03%30.8820.00%
688475萤石网络27.2635.12-0.01-0.04%54.9914.99030.00%
603320迪贝电气20.4840.79-0.01-0.05%7114.54080.00%
300913兆龙互连56.9578.93-0.03-0.05%456259.690.02%
688006杭可科技37.7659.88-0.02-0.05%374.94141.57730.01%
605277新亚电子18.1532.40-0.01-0.06%12498022487.133.27%
600113浙江东日33.98101.83-0.02-0.06%11539.080.00%
002236大华股份16.3013.66-0.01-0.06%658107.210.00%
002569*ST步森16.00265.84-0.01-0.06%41866.880.03%
600596新安股份15.98102.70-0.01-0.06%4994798.040.04%
002508老板电器15.6112.07-0.01-0.06%6510.150.00%
301295美硕科技46.50135.46-0.03-0.06%3415.810.01%
300277汽轮科技14.71486.88-0.01-0.07%63693.560.01%
300703创源股份14.34122.74-0.01-0.07%486.880.00%
605179一鸣食品13.61101.63-0.01-0.07%91.220.00%
920475三友科技13.22-557.24-0.01-0.08%82241076.5211.46%
605228神通科技13.0936.79-0.01-0.08%16621.730.00%
603290斯达半导130.8895.51-0.10-0.08%709927.940.03%
605117德业股份103.0035.90-0.08-0.08%390401.2880.00%
600570恒生电子22.4831.80-0.02-0.09%774173.99520.00%
601116三江购物11.1034.39-0.01-0.09%15817.5380.00%
301550斯菱智驱99.76202.29-0.09-0.09%175174.580.01%
301203国泰环保43.5532.90-0.04-0.09%73.050.00%
300113顺网科技19.8831.56-0.02-0.10%24749.10.00%
603048浙江黎明19.6385.83-0.02-0.10%122.35560.00%
301280珠城科技48.0043.47-0.05-0.10%12258.560.02%
603338浙江鼎力47.9012.61-0.05-0.10%14167.5390.00%
603600永艺股份9.4312.60-0.01-0.11%777.260.00%
603194中力股份37.0017.47-0.04-0.11%3613.320.00%
002617露笑科技9.1294.18-0.01-0.11%10018913.680.05%
003041真爱美家45.40212.93-0.05-0.11%2410.90.00%
605337李子园8.8618.82-0.01-0.11%534.70.00%
600830香溢融通8.7048.05-0.01-0.11%12711.0490.00%
300863卡倍亿68.77107.73-0.08-0.12%248170.550.01%
688469芯联集成8.59-143.74-0.01-0.12%11966.531027.9250.02%
603661恒林股份33.6427.36-0.04-0.12%6553121937.714.71%
601022宁波远洋7.9916.90-0.01-0.13%1447115.61530.01%
688449联芸科技75.00196.23-0.10-0.13%607.55455.66250.02%
301669高特电子36.90126.08-0.05-0.14%31601166.170.39%
300853申昊科技29.27-23.10-0.04-0.14%33096.590.03%
600797浙大网新7.20-102.26-0.01-0.14%30021.60.00%
300100双林股份28.2937.78-0.04-0.14%19956.30.00%
600273嘉化能源6.9411.16-0.01-0.14%20414.15760.00%
600232金鹰股份6.7567.20-0.01-0.15%15910.730.00%
600814杭州解百6.6921.56-0.01-0.15%1117.42590.00%
688298东方生物19.55-7.14-0.03-0.15%548.91107.31190.03%
002085万丰奥威13.0028.90-0.02-0.15%2204286.520.01%
600699均胜电子24.8427.57-0.04-0.16%35277988256.342.60%
603839安正时尚6.19-13.22-0.01-0.16%18711.580.00%
300329海伦钢琴12.28-30.83-0.02-0.16%161.960.00%
300144宋城演艺6.1320.62-0.01-0.16%66540.760.00%
603331百达精工11.56-9.48-0.02-0.17%394.50840.00%
603373安邦护卫39.8833.32-0.07-0.18%422168.29360.09%
603091众鑫股份67.3023.90-0.12-0.18%149.4220.00%
605488福莱新材33.53165.30-0.06-0.18%6220.790.00%
600330天通股份33.35-161.33-0.06-0.18%114943833.250.09%
300145南方泵业5.5442.47-0.01-0.18%408322262.090.21%
603811诚意药业10.6417.99-0.02-0.19%90.960.00%
301225恒勃股份88.7070.58-0.17-0.19%65.320.00%
300729乐歌股份10.3516.96-0.02-0.19%10010.350.00%
603607京华激光20.6634.45-0.04-0.19%275.57820.00%
920130立方控股15.20-27.94-0.03-0.20%111.65530.00%
603677奇精机械13.8264.27-0.03-0.22%456.2190.00%
920608丰安股份13.7725.26-0.03-0.22%3882530.33860.81%
300718长盛轴承66.5176.03-0.15-0.23%13489.120.01%
603040新坐标96.2049.32-0.22-0.23%5754.8340.00%
601233桐昆股份21.5815.47-0.05-0.23%2234482.09720.01%
603456九洲药业12.9417.65-0.03-0.23%69389.670.01%
688005容百科技33.71-150.20-0.08-0.24%1367.88461.11230.02%
300439美康生物8.3748.32-0.02-0.24%373.10.00%
600283钱江水利8.1822.93-0.02-0.24%695.640.00%
688819天能股份24.5119.12-0.06-0.24%89.5321.94380.00%
920177恒道科技28.4719.44-0.07-0.25%10.28470.00%
002758浙农股份8.027.69-0.02-0.25%927.380.00%
605077华康股份11.8025.28-0.03-0.25%16919.940.01%
600059古越龙山7.8531.76-0.02-0.25%836.520.00%
002214*ST大立15.70-41.40-0.04-0.25%6838810783.411.43%
002443金洲管道11.6740.12-0.03-0.26%29987834667.255.77%
300702天宇股份19.3470.31-0.05-0.26%18034.810.01%
301535浙江华远14.8370.92-0.04-0.27%608.90.00%
002937兴瑞科技40.6089.85-0.11-0.27%674273.640.02%
002119康强电子33.17107.29-0.09-0.27%849892279714.622.65%
605259绿田机械18.3013.54-0.05-0.27%6010.980.00%
301092争光股份51.1673.44-0.14-0.27%375191.850.06%
002375亚厦股份3.6514.87-0.01-0.27%71426.060.01%
688307中润光学72.80133.75-0.20-0.27%296.59215.91750.02%
002860星帅尔13.9525.53-0.04-0.29%14319.950.00%
603606东方电缆40.7524.68-0.12-0.29%539219.64250.01%
603568伟明环保16.9517.96-0.05-0.29%6505210936.360.32%
000156华数传媒6.7127.72-0.02-0.30%1260788541.6060.74%
300020ST银江3.35-1.49-0.01-0.30%10.030.00%
300953震裕科技142.9348.22-0.43-0.30%70100.050.00%
300181佐力药业13.0014.02-0.04-0.31%14518.850.00%
603075热威股份22.6728.01-0.07-0.31%10624.03020.03%
605116奥锐特19.3519.96-0.06-0.31%81.550.00%
605009豪悦护理22.4721.49-0.07-0.31%6915.50.00%
300698万马科技31.8088.60-0.10-0.31%123.820.00%
605369拱东医疗15.4860.86-0.05-0.32%6910.680.00%
300772运达股份12.3329.49-0.04-0.32%23929.470.00%
300911亿田智能21.54-23.99-0.07-0.32%23450.40.01%
601599浙文影业3.0331.56-0.01-0.33%55616.84680.00%
600023浙能电力6.0210.91-0.02-0.33%2041122.870.00%
605555德昌股份14.9076.49-0.05-0.33%20029.80.00%
002897意华股份87.7057.85-0.30-0.34%936820.870.05%
688777中控技术116.80233.32-0.40-0.34%966.51128.8720.01%
603611诺力股份17.1911.62-0.06-0.35%10417.87760.00%
603229奥翔药业8.2763.56-0.03-0.36%23919.76530.00%
002206海利得5.4612.75-0.02-0.36%1347.320.00%
601177杭齿前进13.6521.19-0.05-0.36%212.86650.00%
600032浙江新能8.1543.51-0.03-0.37%1733141.240.01%
688127蓝特光学86.9374.63-0.32-0.37%1195.891039.5870.03%
000739普洛药业16.2921.18-0.06-0.37%359115832.4680.31%
002284亚太股份10.7314.91-0.04-0.37%72277.470.01%
002381双箭股份5.3638.92-0.02-0.37%23812.760.01%
003017大洋生物26.2121.72-0.10-0.38%8422.020.01%
300604长川科技263.00106.08-1.01-0.38%10482756.240.02%
002472双环传动41.6027.85-0.16-0.38%1046435.140.01%
300306远方信息10.2439.04-0.04-0.39%737.480.00%
002273水晶光电35.7341.47-0.14-0.39%596601213923.14.38%
920166海圣医疗22.8522.50-0.09-0.39%419.37080.02%
603219富佳股份15.21155.40-0.06-0.39%35353.690.01%
603168莎普爱思5.06-6.92-0.02-0.39%28414.37040.01%
300582英飞特14.89-9.05-0.06-0.40%426.250.00%
601921浙版传媒7.3012.93-0.03-0.41%1228.9060.00%
600704物产中大4.736.77-0.02-0.42%92743.850.00%
688023安恒信息37.77-64.13-0.16-0.42%17976.776770.5621.76%
601528瑞丰银行4.724.72-0.02-0.42%59127.89050.00%
600216浙江医药11.7215.00-0.05-0.42%81795.75240.01%
603239浙江仙通16.4021.73-0.07-0.43%15825.9120.01%
601878浙商证券9.3516.40-0.04-0.43%2014188.3090.00%
002863今飞凯达4.6543.57-0.02-0.43%43920.410.01%
688306均普智能9.301413.48-0.04-0.43%53.694.99320.00%
603089正裕工业9.2444.43-0.04-0.43%827.580.00%
603908牧高笛18.40-38.59-0.08-0.43%15728.8880.02%
300743天地数码16.0120.94-0.07-0.44%81.280.00%
301008宏昌科技25.08146.99-0.11-0.44%266.520.00%
301667纳百川81.68102.47-0.36-0.44%238194.40.11%
688606奥泰生物45.0020.00-0.20-0.44%67.0230.1590.01%
002142宁波银行31.446.90-0.14-0.44%21543467591.390.33%
603896寿仙谷15.65-268.45-0.07-0.45%16726.13550.01%
601689拓普集团59.8437.60-0.27-0.45%20491226.1220.01%
920682球冠电缆6.6329.59-0.03-0.45%249101644.241.10%
301057汇隆新材26.5079.26-0.12-0.45%5815.370.01%
301009可靠股份8.72122.14-0.04-0.46%16414.30.01%
688616西力科技10.9019.24-0.05-0.46%465.0140.00%
002427尤夫股份4.34336.58-0.02-0.46%128355.680.01%
600987航民股份6.448.91-0.03-0.46%362232331.7860.35%
002641公元股份4.2876.32-0.02-0.47%122552.430.01%
600633浙数文化10.7023.04-0.05-0.47%2124227.25520.02%
605336*ST帅电14.98-44.08-0.07-0.47%304.490.00%
002940昂利康27.7844.06-0.13-0.47%370102.790.02%
001256炜冈科技25.6125.28-0.12-0.47%370429392.9983.46%
300645正元智慧12.80137.85-0.06-0.47%24130.850.02%
002120韵达股份6.3813.83-0.03-0.47%107768.710.00%
300347泰格医药40.0044.64-0.19-0.47%358143.20.01%
600571信雅达10.50139.21-0.05-0.47%10811.340.00%
002687乔治白4.1625.92-0.02-0.48%1415.870.00%
300412迦南科技4.1581.47-0.02-0.48%34314.230.01%
301032新柴股份10.3522.23-0.05-0.48%35736.950.02%
688255凯尔达30.65104.50-0.15-0.49%70.0321.46420.01%
300360炬华科技12.2512.93-0.06-0.49%27733.930.01%
603010万盛股份14.17-8.67-0.07-0.49%41258.380.01%
600512腾达建设2.02272.37-0.01-0.49%88717.91740.01%
600884杉杉股份14.1342.05-0.07-0.49%3009425.17170.02%
300270中威电子11.99-85.52-0.06-0.50%12014.390.00%
300266兴源环境1.99-13.27-0.01-0.50%3827.60.00%
301388欣灵电气25.86118.35-0.13-0.50%389.830.01%
002032苏泊尔41.6815.84-0.21-0.50%130075438.2540.16%
601108财通证券7.8812.36-0.04-0.51%33475226435.060.72%
600352浙江龙盛11.8019.48-0.06-0.51%7623899.5140.02%
601515衢州东峰3.93-16.91-0.02-0.51%145757.26010.01%
300817双飞集团17.6656.10-0.09-0.51%132.30.00%
605268王力安防9.6833.05-0.05-0.51%393.77520.00%
301141中科磁业48.07230.02-0.25-0.52%3717.790.01%
002488金固股份9.58167.21-0.05-0.52%58355.850.01%
002686亿利达5.72172.35-0.03-0.52%804.580.00%
003030祖名股份22.80102.10-0.12-0.52%7817.780.01%
688092爱科科技22.7040.54-0.12-0.53%245.4480.00%
605580恒盛能源24.1041.60-0.13-0.54%22053.020.01%
002344海宁皮城3.6998.35-0.02-0.54%81129.930.01%
603709中源家居14.65-64.73-0.08-0.54%15622.8540.01%
603231索宝蛋白14.6515.84-0.08-0.54%284.1020.00%
600790轻纺城3.6617.68-0.02-0.54%44216.17720.00%
300512中亚股份7.3195.74-0.04-0.54%27019.740.01%
920249利尔达9.1271.06-0.05-0.55%605.51030.00%
301353普莱得18.2033.17-0.10-0.55%13324.260.03%
300880迦南智能25.3565.16-0.14-0.55%31279.090.02%
000906浙商中拓5.4317.73-0.03-0.55%716313870.7531.02%
601877正泰电器26.9012.55-0.15-0.55%1868502.4920.01%
002364中恒电气51.70222.38-0.29-0.56%21671120.340.04%
300027ST华谊1.77-12.85-0.01-0.56%463982.110.02%
002188中天服务5.3160.19-0.03-0.56%2459130.570.10%
300435中泰股份21.0820.71-0.12-0.57%803169.270.02%
603015弘讯科技12.20186.44-0.07-0.57%71386.9860.02%
301279金道科技24.4063.17-0.14-0.57%338.050.00%
605068明新旭腾19.16-279.96-0.11-0.57%275.170.00%
300451创业慧康3.45-11.48-0.02-0.58%44415.320.00%
002520日发精机6.89-40.80-0.04-0.58%53115536701.347.40%
300796贝斯美6.862356.47-0.04-0.58%14710.080.00%
603210泰鸿万立13.7021.92-0.08-0.58%8711.9190.00%
605003众望布艺21.9238.15-0.13-0.59%163.510.00%
301019宁波色母20.1129.08-0.12-0.59%499.850.00%
603300海南华铁5.0122.43-0.03-0.60%47623.84760.00%
002403爱仕达9.89-14.44-0.06-0.60%31731.350.01%
300643万通智控18.0826.05-0.11-0.60%458.140.00%
605055迎丰股份11.45-79.46-0.07-0.61%23827.2510.01%
688805健信超导47.4095.95-0.29-0.61%157.110.00%
600796钱江生化4.8824.53-0.03-0.61%1246.050.00%
002602世纪华通13.0015.25-0.08-0.61%6302819.260.01%
920169七丰精工24.3470.81-0.15-0.61%23657.34020.05%
301399英特科技17.74146.95-0.11-0.62%305.320.01%
920855浙江大农12.7735.13-0.08-0.62%2780353.37070.41%
300746汉嘉数智11.1636.21-0.07-0.62%10912.160.00%
688701卓锦股份7.96-14.96-0.05-0.62%16212.89520.01%
301309万得凯31.8028.43-0.20-0.63%175.410.00%
300920润阳科技38.01196.33-0.24-0.63%197.220.00%
002840华统股份7.90-15.43-0.05-0.63%22818.010.00%
600724宁波富达6.3249.25-0.04-0.63%1418.91120.00%
002479富春环保4.7119.31-0.03-0.63%31614.880.00%
688088虹软科技37.6057.39-0.24-0.63%115.7543.5220.00%
603538美诺华37.5681.30-0.24-0.63%703264.050.03%
002590万安科技10.9426.55-0.07-0.64%11512.580.00%
603218日月股份10.9221.74-0.07-0.64%12713.86840.00%
603520司太立9.34243.19-0.06-0.64%1378128.70520.03%
301356天振股份23.3352.80-0.15-0.64%204.670.00%
001356富岭股份9.2376.29-0.06-0.65%208671922.571.04%
600208衢州发展3.07172.28-0.02-0.65%9147280.810.01%
688623双元科技95.00100.68-0.62-0.65%109.50.01%
603901永创智能10.6636.63-0.07-0.65%19020.250.00%
603105芯能科技7.5621.54-0.05-0.66%1108.3160.00%
301359东南电子18.0962.97-0.12-0.66%12121.890.02%
920924广脉科技16.55123.96-0.11-0.66%113321875.5451.73%
300025华星创业4.51-16.82-0.03-0.66%24511.050.00%
603289泰瑞机器9.0033.67-0.06-0.66%26924.210.01%
002712思美传媒4.49-49.18-0.03-0.66%51823.260.01%
300539横河精密22.37116.29-0.15-0.67%132.910.00%
601789宁波建工4.4621.49-0.03-0.67%106947.67740.01%
300316晶盛机电51.52162.81-0.35-0.67%24511262.760.02%
603088宁波精达10.3056.39-0.07-0.68%32333.2690.01%
002615哈尔斯7.34137.10-0.05-0.68%65748.220.02%
002389航天彩虹19.03117.95-0.13-0.68%15494029512.71.57%
002115三维通信11.711336.34-0.08-0.68%45753.510.01%
603867新化股份39.3331.66-0.27-0.68%18472.370.01%
603980吉华集团5.8142.14-0.04-0.68%91052.870.01%
600668尖峰集团7.24-15.84-0.05-0.69%1208.6880.00%
603391力聚热能55.7325.87-0.39-0.69%2715.04710.01%
603889新澳股份5.6910.82-0.04-0.70%1086.140.00%
603602纵横通信12.80-18.31-0.09-0.70%8410.7520.00%
603004鼎龙科技21.1535.10-0.15-0.70%18739.55050.03%
688296和达科技12.67-20.08-0.09-0.71%199.525.27670.02%
002942新农股份15.4124.01-0.11-0.71%6610.170.00%
002418康盛股份4.20274.85-0.03-0.71%230896.940.02%
920061西磁科技22.22339.46-0.16-0.71%4610.22120.01%
300813泰林生物19.42132.25-0.14-0.72%5410.490.01%
603120肯特催化51.0754.80-0.37-0.72%236120.52520.06%
300032金龙机电4.14-111.11-0.03-0.72%86935.980.01%
600152维科技术10.99-55.17-0.08-0.72%921101.220.02%
605011杭州热电17.8137.47-0.13-0.72%447.840.00%
603711香飘飘12.3224.52-0.09-0.73%35743.980.01%
300626华瑞股份39.52481.13-0.29-0.73%1220482.140.07%
688348昱能科技36.33-25.25-0.27-0.74%73.8326.82240.00%
301398星源卓镁40.33336.65-0.30-0.74%104.030.00%
920395朗鸿科技8.0434.01-0.06-0.74%383.02380.00%
301469恒达新材29.8829.03-0.23-0.76%6318.820.01%
600768宁波富邦15.4125.29-0.12-0.77%25439.14140.02%
001228永泰运26.8026.78-0.21-0.78%107902891.0151.35%
002122ST汇洲2.55135.04-0.02-0.78%342387.290.02%
603129春风动力222.2220.27-1.75-0.78%3986.66580.00%
300849锦盛新材22.16-59.39-0.18-0.81%30.660.00%
600460士兰微40.50146.89-0.33-0.81%172216974.5050.10%
920252天宏锂电20.85255.21-0.17-0.81%10221.20240.01%
002468申通快递13.4812.97-0.11-0.81%747100.70.01%
300943春晖智控34.22122.50-0.28-0.81%10535.930.01%
300203聚光科技13.26-20.89-0.11-0.82%926122.790.02%
301507民生健康12.0336.09-0.10-0.82%678.060.01%
600051宁波联合5.9924.56-0.05-0.83%61636.90.02%
300878维康药业30.95-20.77-0.26-0.83%10632.810.01%
301066万事利13.0883.38-0.11-0.83%1765230.860.08%
002061浙江交科3.539.82-0.03-0.84%1424665025.9620.55%
301216万凯新材24.6028.43-0.21-0.85%9022.140.00%
301077星华新材23.3531.03-0.20-0.85%14032.670.01%
300459汤姆猫3.45-10.31-0.03-0.86%125243.190.00%
688184ST帕瓦11.48-2.89-0.10-0.86%83.419.57550.01%
002574明牌珠宝4.57-7.80-0.04-0.87%663.020.00%
300994久祺股份11.4221.42-0.10-0.87%394.450.00%
603558健盛集团11.418.96-0.10-0.87%819.240.00%
603076乐惠国际21.51100.95-0.19-0.88%8217.63820.01%
301255通力科技23.6290.51-0.21-0.88%7818.420.02%
603282亚光股份14.5629.46-0.13-0.88%23333.92480.02%
002247聚力文化2.2442.72-0.02-0.88%145432.570.02%
920218新天力22.4029.04-0.20-0.88%9320.74020.04%
002124天邦食品2.23-2.31-0.02-0.89%425294.820.02%
002415海康威视32.0719.68-0.29-0.90%2998961.460.00%
688075安旭生物30.90156.88-0.28-0.90%5725.8891760.4780.45%
301335天元宠物20.9047.78-0.19-0.90%6814.210.01%
920036觅睿科技41.8036.02-0.38-0.90%187.41110.01%
002632道明光学9.8829.22-0.09-0.90%27026.680.00%
301201诚达药业35.10-1541.05-0.32-0.90%6221.760.01%
688565力源科技9.85223.13-0.09-0.91%171.9516.93710.01%
002801微光股份30.5316.87-0.28-0.91%10431.750.01%
603177德创环保9.80-37.79-0.09-0.91%1523149.250.07%
301567贝隆精密39.20-245.37-0.36-0.91%5822.740.03%
603071物产环能11.9610.17-0.11-0.91%414.90360.00%
002388新亚制程5.40-88.69-0.05-0.92%28415.340.01%
300945曼卡龙11.8524.13-0.11-0.92%30836.50.01%
001335信凯科技48.3857.74-0.45-0.92%2447111665.29.58%
688215瑞晟智能42.3190.87-0.40-0.94%7.213.05060.00%
301053远信工业41.03257.07-0.39-0.94%299122.680.02%
301212联盛化学25.22310.63-0.24-0.94%8020.180.01%
603685晨丰科技31.50216.05-0.30-0.94%11837.170.01%
301081严牌股份14.70424.80-0.14-0.94%17826.170.01%
301073君亭酒店19.61141.50-0.19-0.96%326.280.00%
688360德马科技20.5753.94-0.20-0.96%247.3850.88610.01%
920011晨光电机23.6322.71-0.23-0.96%143.41450.01%
301585蓝宇股份24.6336.03-0.24-0.97%317.640.00%
920227美登科技57.4451.00-0.56-0.97%52.88350.00%
000967盈峰环境10.2559.02-0.10-0.97%12919621341733.85%
920056能之光20.4528.83-0.20-0.97%112.24950.00%
300768迪普科技14.3146.85-0.14-0.97%26738.210.01%
300234开尔新材11.22-310.86-0.11-0.97%1177132.060.03%
603225新凤鸣20.4031.68-0.20-0.97%3111634.640.02%
301198喜悦智行14.25-227.53-0.14-0.97%24735.20.02%
603178圣龙股份16.20-23.70-0.16-0.98%1304211.250.06%
301096百诚医药54.60-116.06-0.54-0.98%189.60.00%
300992泰福泵业25.21-195.82-0.25-0.98%389.580.00%
603703盛洋科技12.10-213.47-0.12-0.98%34842.110.01%
600126杭钢股份7.05346.35-0.07-0.98%10853765.1450.03%
605088冠盛股份31.2221.90-0.31-0.98%9629.970.00%
603379三美股份68.2719.24-0.68-0.99%667455.360.01%
603070万控智造17.97118.58-0.18-0.99%3434617.08980.09%
605255天普股份76.83684.87-0.77-0.99%261200.530.02%
603931格林达56.8294.48-0.57-0.99%11967.620.01%
002250联化科技13.8430.07-0.14-1.00%10387914483.751.16%
603311金海高科40.39135.73-0.41-1.00%18613075860.997.89%
301119正强股份25.4526.38-0.26-1.01%13634.560.02%
300930屹通新材33.0154.17-0.34-1.02%5718.820.01%
300314戴维医疗9.6137.21-0.10-1.03%20019.220.01%
601579会稽山15.3027.08-0.16-1.03%467.0380.00%
002703浙江世宝15.8475.04-0.17-1.06%2773439.240.05%
603130云中马44.2956.08-0.48-1.07%114875117.6950.84%
920527夜光明13.8241.96-0.15-1.07%5330731.48051.14%
600982宁波能源5.5216.31-0.06-1.08%2100115.920.02%
002629仁智股份4.60236.08-0.05-1.08%90841.770.03%
300550和仁科技14.5990.51-0.16-1.08%12918.820.00%
300118东方日升13.60-5.31-0.15-1.09%2686365.30.03%
300649杭州园林27.16-85.14-0.30-1.09%7019.010.01%
605158华达新材6.32-1259.23-0.07-1.10%261.640.00%
600160巨化股份47.1730.67-0.53-1.11%55462616.0480.02%
603700宁水集团10.6328.00-0.12-1.12%11312.010.01%
603799华友钴业52.0013.41-0.59-1.12%54052810.60.03%
300673佩蒂股份13.1732.09-0.15-1.13%23831.340.01%
300763锦浪科技92.2560.23-1.06-1.14%304280.490.01%
920270天铭科技13.8444.30-0.16-1.14%123941721.1971.52%
300357我武生物20.6925.44-0.24-1.15%16834.760.00%
002020京新药业12.0513.65-0.14-1.15%617387453.3110.94%
300669沪宁股份29.20318.60-0.34-1.15%174.960.00%
002050三花智控44.6045.92-0.52-1.15%930615.1414255.82.53%
301004嘉益股份34.2914.42-0.40-1.15%62.060.00%
003011海象新材18.7922.40-0.22-1.16%12824.050.02%
002112三变科技16.98307.54-0.20-1.16%1192202.350.05%
301068大地海洋26.99-143.88-0.32-1.17%6818.350.01%
603578三星新材13.48-17.25-0.16-1.17%14519.550.01%
601137博威合金25.70-83.34-0.31-1.19%1560400.920.02%
300519新光药业12.4335.49-0.15-1.19%769.450.01%
301252同星科技41.1773.53-0.50-1.20%15262.580.01%
002019亿帆医药9.8133.55-0.12-1.21%617106069.2950.73%
600776东方通信15.5142.60-0.19-1.21%1126174.640.01%
603172万丰股份17.9546.18-0.22-1.21%10518.84750.01%
002756永兴材料61.1734.38-0.75-1.21%1009617.210.03%
920223荣亿精密14.50-114.34-0.18-1.23%175692558.3432.15%
300250初灵信息15.2785.00-0.19-1.23%619.310.00%
603237五芳斋13.6524.55-0.17-1.23%19025.9350.01%
301113雅艺科技15.94753.99-0.20-1.24%8313.230.01%
002003伟星股份8.6316.10-0.11-1.26%567884939.8780.56%
001325元创股份40.7020.18-0.52-1.26%105284266.3345.37%
601002晋亿实业4.6817.40-0.06-1.27%85940.20120.01%
300894火星人11.70-16.11-0.15-1.27%1675195.980.06%
600052东望时代3.89-6.83-0.05-1.27%2810109.310.03%
000631顺发恒能3.11154.45-0.04-1.27%2187966788.7360.95%
600580卧龙电驱34.9048.07-0.45-1.27%317828111123.32.04%
300587天铁科技4.60-28.38-0.06-1.29%121155.710.01%
300898熊猫乳品19.6221.86-0.26-1.31%387.460.00%
688203海正生材11.31214.68-0.15-1.31%132.0514.93490.01%
002725跃岭股份13.521563.89-0.18-1.31%2637356.520.12%
603997继峰股份13.5135.75-0.18-1.31%66990.380.01%
688039当虹科技41.20-48.15-0.55-1.32%82.1333.83760.01%
300548长芯博创266.30209.12-3.58-1.33%11222987.890.04%
301368丰立智能43.52-181.25-0.59-1.34%5825.240.00%
300637扬帆新材10.311225.04-0.14-1.34%65667.630.03%
603657春光科技24.17-66.99-0.33-1.35%20950.520.02%
688130晶华微27.00-89.65-0.37-1.35%147.8639.92220.02%
600986浙文互联7.99-251.95-0.11-1.36%47998738368.343.23%
002062宏润建设7.9837.71-0.11-1.36%14208811387.581.26%
002244滨江集团8.5613.65-0.12-1.38%25760822010.060.93%
002266浙富控股4.9017.65-0.07-1.41%60219329526.781.24%
688362甬矽电子68.40368.75-1.00-1.44%1942.61328.7380.04%
603186华正新材223.38121.09-3.29-1.45%34647737.8830.22%
002131利欧股份5.36-843.68-0.08-1.47%2085631111627.53.56%
605018长华集团15.2569.01-0.23-1.49%789120.320.02%
600857宁波中百15.8876.37-0.24-1.49%745118.3060.03%
002624完美世界12.5245.71-0.19-1.49%4622578.670.03%
300558贝达药业49.9947.68-0.76-1.50%1030514.90.02%
603222济民健康7.87-16.03-0.12-1.50%20616.21220.00%
002634*ST棒杰5.13-2.37-0.08-1.54%2810144.150.06%
001237惠康科技64.1224.14-1.02-1.57%3449022208.499.89%
300163先锋新材6.2586.54-0.10-1.57%60337.690.01%
002064华峰化学10.5425.87-0.17-1.59%41204644133.520.83%
000559万向钱潮13.5745.48-0.22-1.60%40171554782.921.21%
002010传化智联4.9220.66-0.08-1.60%1553097649.290.56%
688270ST臻镭80.50160.63-1.32-1.61%793.79639.0010.03%
603687大胜达18.15143.87-0.30-1.63%1126204.370.02%
301448开创电气39.13-713.37-0.65-1.63%339132.650.07%
300307慈星股份7.8155.82-0.13-1.64%6226486.250.08%
002011盾安环境10.7910.98-0.18-1.64%13332814391.051.26%
688549中巨芯33.40-5460.69-0.56-1.65%13180.84402.3870.22%
001380华纬科技16.4417.60-0.28-1.67%149382461.7640.64%
688379华光新材87.9964.44-1.51-1.69%427.54376.19240.05%
002173创新医疗17.27-165.43-0.30-1.71%13213522854.863.14%
000980众泰汽车2.26-32.92-0.04-1.74%131880430172.012.62%
002404嘉欣丝绸6.7220.29-0.12-1.75%12892866.340.28%
605358立昂微69.69-952.47-1.26-1.78%50103491.610.07%
003026中晶科技35.8793.26-0.65-1.78%1425511.150.14%
300489光智科技210.16-1068.03-3.84-1.79%8321748.530.06%
688571杭华股份9.0235.38-0.17-1.85%539.3948.6530.01%
001333光华股份20.0522.34-0.38-1.86%184303732.1051.44%
920639晨光电缆6.8567.61-0.13-1.86%162601125.0311.37%
603271永杰新材53.3822.88-1.02-1.88%1411753.19180.15%
002067景兴纸业4.1060.41-0.08-1.91%30555312538.622.28%
603260合盛硅业50.03-18.64-1.00-1.96%473258238399.84.00%
001336楚环科技23.9142.49-0.48-1.97%148173545.0993.00%
920701豪声电子12.4126.49-0.25-1.97%5907740.13750.59%
002276万马股份10.9233.61-0.22-1.97%16780218380.531.67%
000963华东医药27.7013.87-0.56-1.98%12264334104.280.70%
605566福莱蒽特50.42119.66-1.02-1.98%557280.840.04%
001306夏厦精密60.41-73.52-1.23-2.00%59133570.7523.81%
600526菲达环保4.4012.64-0.09-2.00%792103498.3280.91%
301607富特科技42.0036.11-0.86-2.01%1282538.440.08%
002144宏达高科10.7450.30-0.22-2.01%354893826.6542.58%
300283温州宏丰21.70111.76-0.45-2.03%193814205.570.51%
300068ST南都4.30-1.44-0.09-2.05%289931246.70.34%
002263大东南4.28443.57-0.09-2.06%16804719.220.09%
001278一彬科技16.60-18.75-0.35-2.06%224723751.0982.63%
002562兄弟科技4.7449.51-0.10-2.07%1754038327.6542.16%
001238浙江正特28.86117.19-0.61-2.07%61491784.1160.42%
605060联德股份50.5249.84-1.07-2.07%4961725276.722.08%
603617君禾股份7.5561.88-0.16-2.08%925047071.6392.39%
605378野马电池16.23108.97-0.35-2.11%909147.530.03%
603008ST喜临门9.2525.34-0.20-2.12%742696940.1152.02%
600366宁波韵升14.0837.73-0.31-2.15%973598137656.38.86%
002103广博股份6.2421.51-0.14-2.19%710724433.5961.83%
603789ST星农5.33-13.95-0.12-2.20%260661395.571.00%
603321梅轮电梯6.1862.40-0.14-2.22%366192273.1541.06%
601112振石股份18.5642.91-0.43-2.26%1687313.110.10%
002133广宇集团2.5827.64-0.06-2.27%1629934210.0852.12%
002034旺能环境17.4512.49-0.41-2.30%10516918399.752.04%
000411英特集团9.8611.59-0.24-2.38%757207462.911.34%
301218华是科技44.90-185.88-1.10-2.39%904405.90.13%
920690捷众科技17.4020.56-0.43-2.41%80091401.6431.43%
001358兴欣新材25.4159.82-0.64-2.46%183724725.3353.70%
300566激智科技34.2344.46-0.87-2.48%2809961.520.12%
002570贝因美4.6733.57-0.12-2.51%32064815167.182.97%
920974凯大催化7.0034.98-0.18-2.51%162231136.2571.26%
001225和泰机电41.6990.34-1.08-2.53%104804396.5724.98%
002154报喜鸟3.8613.80-0.10-2.53%1931647485.1671.64%
002522浙江众成7.22110.92-0.19-2.56%60666243992.476.70%
000705浙江震元6.38-60.91-0.17-2.60%436732803.7061.55%
002095生意宝13.41-250.15-0.36-2.61%263143522.8921.05%
002048宁波华翔27.8051.99-0.78-2.73%16824746916.962.37%
002021中捷资源2.49-140.94-0.07-2.73%3994799985.7043.34%
002224三力士3.52-218.21-0.10-2.76%1102923896.7181.37%
920211新睿电子136.0078.11-3.90-2.79%308418.20.53%
001222源飞宠物14.2724.06-0.41-2.79%201942887.0941.79%
000925众合科技8.28-123.12-0.24-2.82%37579631213.645.60%
002322理工能科10.3118.35-0.30-2.83%318413304.4020.91%
601113华鼎股份3.7536.87-0.11-2.85%1480865598.0561.34%
002915中欣氟材20.11629.21-0.59-2.85%1562314.120.05%
000909*ST数源4.03-4.07-0.12-2.89%371531523.080.85%
300351永贵电器19.93443.08-0.60-2.92%3663730.040.14%
600176中国巨石53.0055.51-1.60-2.93%8842746866.510.22%
000607华媒控股3.30-9.68-0.10-2.94%1328964412.6471.50%
002164宁波东力12.8333.83-0.39-2.95%18995724471.23.96%
603055台华新材7.8614.00-0.24-2.96%896267091.3121.01%
603823百合花45.49115.43-1.39-2.97%1760800.6240.04%
688767博拓生物37.45184.49-1.16-3.00%30400.4611666.352.04%
002430杭氧股份26.4626.20-0.84-3.08%24310264456.872.49%
920770艾能聚12.2736.89-0.39-3.08%313143901.4063.82%
001255博菲电气28.24225.42-0.91-3.12%106503029.1161.40%
603266天龙股份17.2331.06-0.56-3.15%262314555.4721.32%
603816顾家家居24.7811.52-0.83-3.24%12905732204.611.59%
603073彩蝶实业16.1431.23-0.55-3.30%163552661.8814.37%
002006精工科技14.8440.20-0.52-3.39%9770414625.51.88%
000795英洛华9.3441.62-0.33-3.41%40772538160.783.65%
920062科润智控9.79187.11-0.36-3.55%504964994.6063.78%
603272*ST联翔31.50-188.56-1.17-3.58%33871066.9050.33%
002196方正电机12.32128.14-0.46-3.60%29066636141.695.95%
001367海森药业20.0522.87-0.75-3.61%152873096.9781.26%
603103横店影视16.00-70.72-0.61-3.67%14131722694.592.23%
603208江山欧派10.90-8.17-0.44-3.88%292193205.4451.66%
600576祥源文旅5.7559.02-0.24-4.01%23802713799.453.60%
603093南华期货20.7724.63-0.88-4.06%20785943817.943.41%
002434万里扬6.9044.35-0.30-4.17%28167819685.942.15%
000517荣安地产1.89-5.04-0.09-4.55%4639738889.2121.86%
002515金字火腿9.01786.58-0.46-4.86%204281840.560.19%
605155西大门13.4823.72-0.72-5.07%344004685.1931.84%
002203海亮股份23.2051.41-1.30-5.31%1007099239302.14.55%
300727润禾材料36.0552.71-2.08-5.46%62912267.830.39%
603303得邦照明30.9759.86-1.98-6.01%10330832268.552.17%
300488恒锋工具44.5346.62-3.46-7.21%23641052.720.15%
003036泰坦股份97.00429.23-7.79-7.43%22502182.50.10%
001211双枪科技32.49-2304.15-3.61-10.00%11221437619.8212.02%
300411金盾股份9.201173.32-1.82-16.52%323102972.521.05%

转至天邦食品（002124）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。