|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国人保(601319)北京市上涨家数:267下跌家数:198平均涨幅:+0.34%平均换手:3.05%总成交额:2789.35亿元 更新时间：2026-03-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600313 | 农发种业 | 9.08 | 197.10 | +0.83 | +10.06% | 1841080 | 165242.8 | 17.01% | | 603778 | 国晟科技 | 22.54 | -142.04 | +2.05 | +10.00% | 970188 | 211332.9 | 15.09% | | 603986 | 兆易创新 | 306.16 | 158.57 | +27.83 | +10.00% | 462736 | 1360051 | 6.93% | | 002995 | 天地在线 | 24.77 | -54.33 | +2.25 | +9.99% | 202044 | 48318.58 | 17.97% | | 000620 | 盈新发展 | 3.31 | -17.63 | +0.30 | +9.97% | 3297323 | 105150.6 | 7.06% | | 002467 | 二六三 | 7.52 | 129.51 | +0.68 | +9.94% | 2166332 | 159307.6 | 15.85% | | 002310 | 东方新能 | 2.99 | -13.53 | +0.27 | +9.93% | 5347039 | 157279 | 12.73% | | 300223 | 北京君正 | 129.90 | 197.41 | +10.75 | +9.02% | 474794 | 596987.3 | 11.29% | | 300887 | 谱尼测试 | 12.27 | -20.86 | +1.00 | +8.87% | 602792 | 72889.68 | 16.64% | | 688172 | 燕东微 | 44.00 | -904.36 | +3.44 | +8.48% | 264366.3 | 112815.6 | 3.40% | | 300302 | 同有科技 | 21.04 | -33.31 | +1.52 | +7.79% | 425400 | 87800.03 | 11.53% | | 688400 | 凌云光 | 46.37 | 173.96 | +3.18 | +7.36% | 218132.6 | 96734.87 | 4.73% | | 000798 | 中水渔业 | 11.51 | -63.05 | +0.78 | +7.27% | 634326 | 74056.52 | 17.34% | | 300810 | 中科海讯 | 38.68 | -408.19 | +2.60 | +7.21% | 131138 | 53177.28 | 11.50% | | 688047 | 龙芯中科 | 155.50 | -92.19 | +10.35 | +7.13% | 100178.7 | 149071.9 | 2.50% | | 603516 | 淳中科技 | 155.79 | 6269.46 | +9.86 | +6.76% | 98252 | 152121.1 | 4.83% | | 688796 | 百奥赛图 | 82.26 | 1096.00 | +5.06 | +6.55% | 16339.21 | 13108.3 | 4.55% | | 300661 | 圣邦股份 | 77.32 | 85.55 | +4.59 | +6.31% | 358596 | 272994.3 | 6.05% | | 688272 | 富吉瑞 | 37.01 | -59.57 | +1.95 | +5.56% | 31592.94 | 11529.51 | 4.16% | | 688200 | 华峰测控 | 265.01 | 70.74 | +13.87 | +5.52% | 32865.76 | 84808.88 | 2.42% | | 688621 | 阳光诺和 | 64.83 | 54.59 | +3.11 | +5.04% | 25886.33 | 16592.55 | 2.31% | | 603598 | 引力传媒 | 20.65 | -322.67 | +0.99 | +5.04% | 207002 | 41962.23 | 7.69% | | 002151 | 北斗星通 | 47.99 | -97.23 | +2.29 | +5.01% | 724571.1 | 339965.2 | 16.36% | | 603588 | 高能环境 | 15.97 | 29.03 | +0.74 | +4.86% | 1260756 | 194042.3 | 8.28% | | 300684 | 中石科技 | 56.35 | 52.57 | +2.57 | +4.78% | 144466 | 79480.91 | 7.07% | | 688280 | 精进电动-UW | 11.24 | 197.70 | +0.49 | +4.56% | 358755.4 | 39256.81 | 6.89% | | 603138 | 海量数据 | 21.22 | -65.53 | +0.92 | +4.53% | 266021 | 54784.52 | 9.23% | | 301265 | 华新环保 | 21.03 | 104.30 | +0.88 | +4.37% | 194234 | 40697.39 | 11.44% | | 600860 | 京城股份 | 15.80 | -2127.21 | +0.64 | +4.22% | 340302 | 51612.06 | 7.66% | | 300003 | 乐普医疗 | 18.41 | 79.60 | +0.74 | +4.19% | 775528 | 140631.8 | 4.91% | | 002987 | 京北方 | 18.39 | 48.41 | +0.72 | +4.07% | 229162 | 42080.97 | 2.72% | | 603533 | 掌阅科技 | 26.43 | -88.86 | +1.01 | +3.97% | 235245 | 61176.74 | 5.36% | | 300166 | 东方国信 | 12.58 | -159.02 | +0.48 | +3.97% | 749250 | 91523.3 | 8.27% | | 300860 | 锋尚文化 | 27.08 | 179.87 | +0.98 | +3.75% | 31146 | 8292.341 | 2.85% | | 003004 | *ST声迅 | 32.14 | -98.61 | +1.14 | +3.68% | 8182 | 2603.242 | 1.19% | | 688658 | 悦康药业 | 18.62 | -35.81 | +0.64 | +3.56% | 80893.96 | 14946.28 | 1.80% | | 688651 | 盛邦安全 | 46.00 | -197.22 | +1.56 | +3.51% | 18132.36 | 8354.48 | 5.59% | | 300465 | 高伟达 | 17.19 | 266.13 | +0.57 | +3.43% | 115908 | 19718.36 | 2.61% | | 688326 | 经纬恒润-W | 128.25 | -71.48 | +4.25 | +3.43% | 20173.27 | 25193.26 | 1.81% | | 300291 | 百纳千成 | 7.59 | -17.58 | +0.25 | +3.41% | 174191 | 13104.42 | 1.87% | | 300736 | 百邦科技 | 22.19 | -168.77 | +0.73 | +3.40% | 66670 | 14844.53 | 5.33% | | 688520 | 神州细胞 | 40.70 | -62.79 | +1.30 | +3.30% | 37011.16 | 14998.33 | 0.83% | | 300935 | 盈建科 | 33.60 | -44.11 | +1.07 | +3.29% | 17602 | 5875.313 | 2.92% | | 300200 | 高盟新材 | 11.78 | 36.44 | +0.37 | +3.24% | 192999 | 22539.29 | 4.55% | | 688084 | 晶品特装 | 78.91 | -318.98 | +2.45 | +3.20% | 13089.91 | 10147.42 | 1.73% | | 688787 | 海天瑞声 | 156.90 | 672.49 | +4.87 | +3.20% | 46288.38 | 71942.82 | 7.67% | | 601126 | 四方股份 | 48.22 | 49.57 | +1.49 | +3.19% | 399386 | 185549.5 | 4.84% | | 002771 | 真视通 | 15.60 | -144.52 | +0.48 | +3.17% | 86834 | 13298.77 | 5.08% | | 301571 | 国科天成 | 60.12 | 56.32 | +1.84 | +3.16% | 36991 | 21856.4 | 3.10% | | 920429 | 康比特 | 14.55 | 47.23 | +0.44 | +3.12% | 25512 | 3683.468 | 2.25% | | 300663 | 科蓝软件 | 15.63 | -13.89 | +0.44 | +2.90% | 106892 | 16607.04 | 2.34% | | 920090 | 同辉信息 | 7.89 | -18.71 | +0.22 | +2.87% | 92228 | 7339.97 | 6.81% | | 300773 | 拉卡拉 | 27.79 | 121.69 | +0.77 | +2.85% | 744955.1 | 209325.7 | 10.14% | | 600405 | 动力源 | 6.15 | -9.11 | +0.17 | +2.84% | 381472 | 23297.58 | 6.25% | | 603123 | 翠微股份 | 13.53 | -17.47 | +0.37 | +2.81% | 463726 | 63498.98 | 7.11% | | 300542 | 新晨科技 | 17.20 | -59.43 | +0.47 | +2.81% | 79764 | 13896.95 | 3.22% | | 300058 | 蓝色光标 | 15.40 | -253.46 | +0.42 | +2.80% | 2933916 | 445156.6 | 8.44% | | 300719 | 安达维尔 | 18.19 | 507.87 | +0.49 | +2.77% | 104754 | 18808.28 | 5.83% | | 920145 | 恒合股份 | 17.88 | -194.04 | +0.48 | +2.76% | 10733 | 1910.776 | 2.21% | | 300419 | ST浩丰 | 7.87 | -118.49 | +0.21 | +2.74% | 115254 | 8953.685 | 3.13% | | 300579 | 数字认证 | 29.82 | -107.80 | +0.77 | +2.65% | 37544 | 11141.92 | 1.43% | | 300231 | 银信科技 | 11.48 | -43.87 | +0.29 | +2.59% | 110941 | 12611.7 | 2.50% | | 688197 | 首药控股-U | 38.58 | -44.53 | +0.97 | +2.58% | 14987.25 | 5748.754 | 2.34% | | 601888 | 中国中免 | 75.17 | 45.74 | +1.88 | +2.57% | 333120 | 248959.9 | 1.71% | | 688729 | 屹唐股份 | 24.21 | 106.67 | +0.60 | +2.54% | 78221.78 | 18592.7 | 3.64% | | 300364 | 中文在线 | 27.65 | -35.02 | +0.68 | +2.52% | 397361 | 108245.2 | 6.02% | | 002985 | 北摩高科 | 39.08 | 214.56 | +0.96 | +2.52% | 70183 | 27085.65 | 4.00% | | 688253 | 英诺特 | 40.05 | 37.57 | +0.98 | +2.51% | 34805.5 | 13782.33 | 2.54% | | 300386 | 飞天诚信 | 15.99 | -150.86 | +0.39 | +2.50% | 60503 | 9657.654 | 2.41% | | 001210 | 金房能源 | 23.49 | 48.76 | +0.56 | +2.44% | 40379 | 9529.559 | 4.24% | | 300182 | 捷成股份 | 6.31 | 189.65 | +0.15 | +2.44% | 1425008 | 88904.52 | 6.31% | | 688489 | 三未信安 | 42.54 | -436.87 | +1.01 | +2.43% | 7672.32 | 3234.899 | 0.67% | | 688201 | 信安世纪 | 16.04 | 321.06 | +0.38 | +2.43% | 85818.4 | 13644.88 | 2.84% | | 300541 | 先进数通 | 15.64 | 73.21 | +0.37 | +2.42% | 149379 | 23174.73 | 3.86% | | 300065 | 海兰信 | 26.89 | 512.98 | +0.63 | +2.40% | 802767.1 | 220774.3 | 12.22% | | 600733 | 北汽蓝谷 | 7.95 | -8.61 | +0.18 | +2.32% | 1080582 | 84681.33 | 2.21% | | 301153 | 中科江南 | 22.03 | 232.66 | +0.49 | +2.27% | 41541 | 9088.797 | 1.26% | | 688287 | *ST观典 | 4.06 | -10.22 | +0.09 | +2.27% | 40626.69 | 1638.907 | 1.10% | | 688466 | 金科环境 | 18.83 | 45.37 | +0.41 | +2.23% | 19394.97 | 3635.632 | 1.59% | | 603392 | 万泰生物 | 40.60 | -153.77 | +0.85 | +2.14% | 37100 | 14993.46 | 0.29% | | 300688 | 创业黑马 | 31.18 | -59.77 | +0.65 | +2.13% | 75069 | 23092.9 | 5.06% | | 301085 | 亚康股份 | 61.72 | -199.15 | +1.24 | +2.05% | 35715 | 21746.54 | 6.06% | | 920021 | 流金科技 | 10.23 | -102.53 | +0.20 | +1.99% | 142942 | 14412.71 | 5.77% | | 002878 | 元隆雅图 | 16.93 | -21.91 | +0.33 | +1.99% | 58544 | 9823.741 | 2.48% | | 002657 | 中科金财 | 25.04 | -95.72 | +0.48 | +1.95% | 74894 | 18670.82 | 2.23% | | 688316 | 青云科技-U | 77.90 | -44.96 | +1.48 | +1.94% | 46000.26 | 35231.79 | 9.60% | | 605178 | 时空科技 | 69.10 | -28.28 | +1.31 | +1.93% | 27033 | 18503.33 | 2.73% | | 301120 | 新特电气 | 25.71 | -431.18 | +0.47 | +1.86% | 155888 | 39872.93 | 7.13% | | 600715 | 文投控股 | 2.19 | -17.42 | +0.04 | +1.86% | 352994 | 7643.943 | 1.23% | | 600657 | 信达地产 | 3.31 | -1.57 | +0.06 | +1.85% | 162762 | 5353.846 | 0.57% | | 002153 | 石基信息 | 11.04 | -155.71 | +0.20 | +1.85% | 203678 | 22257.88 | 1.27% | | 301208 | 中亦科技 | 37.18 | 68.72 | +0.66 | +1.81% | 13833 | 5138.621 | 2.09% | | 301159 | 三维天地 | 47.54 | -24.25 | +0.84 | +1.80% | 25511 | 12014.6 | 4.81% | | 300612 | 宣亚国际 | 15.99 | -90.66 | +0.28 | +1.78% | 55685 | 8839.499 | 3.10% | | 688181 | 八亿时空 | 34.55 | 59.32 | +0.60 | +1.77% | 28171.34 | 9597.591 | 2.09% | | 300081 | 恒信东方 | 5.19 | -8.85 | +0.09 | +1.76% | 143983 | 7413.946 | 2.38% | | 300895 | 铜牛信息 | 58.79 | -68.40 | +1.01 | +1.75% | 80670 | 46719.27 | 5.84% | | 601908 | 京运通 | 4.24 | -8.68 | +0.07 | +1.68% | 1004808 | 42197.11 | 4.16% | | 688652 | 京仪装备 | 111.50 | 127.83 | +1.80 | +1.64% | 39242.24 | 42907.12 | 3.25% | | 688339 | 亿华通-U | 33.26 | -15.69 | +0.53 | +1.62% | 93388.82 | 29741.01 | 4.77% | | 300803 | 指南针 | 104.94 | 280.77 | +1.67 | +1.62% | 134029 | 139416.9 | 2.21% | | 002819 | 东方中科 | 27.46 | -39.66 | +0.43 | +1.59% | 29488 | 8052.265 | 1.25% | | 300079 | 数码视讯 | 5.88 | 313.98 | +0.09 | +1.55% | 307929 | 17963.69 | 2.40% | | 300075 | 数字政通 | 13.77 | -18.26 | +0.21 | +1.55% | 63325 | 8645.2 | 1.23% | | 300071 | 福石控股 | 5.29 | -33.04 | +0.08 | +1.54% | 374287 | 19714.38 | 3.96% | | 920808 | 曙光数创 | 80.38 | -4229.99 | +1.20 | +1.52% | 14492 | 11493.72 | 0.74% | | 600764 | 中国海防 | 27.12 | 82.68 | +0.40 | +1.50% | 114622 | 31293.62 | 1.61% | | 600977 | 中国电影 | 13.64 | -2911.73 | +0.20 | +1.49% | 237150 | 32062.25 | 1.27% | | 688246 | 嘉和美康 | 22.65 | -8.02 | +0.33 | +1.48% | 27753.29 | 6229.02 | 2.02% | | 300785 | 值得买 | 50.33 | 117.91 | +0.73 | +1.47% | 60729 | 30257.37 | 4.96% | | 300445 | 康斯特 | 21.10 | 34.39 | +0.30 | +1.44% | 23073 | 4808.001 | 1.62% | | 300352 | 北信源 | 7.20 | -39.63 | +0.10 | +1.41% | 1024556 | 73217.43 | 8.03% | | 600730 | 中国高科 | 9.38 | 650.63 | +0.13 | +1.41% | 160712 | 14849.27 | 2.74% | | 300251 | 光线传媒 | 16.67 | 22.57 | +0.23 | +1.40% | 672207.1 | 111082.7 | 2.42% | | 301269 | 华大九天 | 94.98 | 863.52 | +1.31 | +1.40% | 29740 | 28010.79 | 0.55% | | 301047 | 义翘神州 | 72.17 | 66.11 | +0.99 | +1.39% | 6547 | 4684.474 | 0.55% | | 300667 | 必创科技 | 17.51 | -23.86 | +0.24 | +1.39% | 39737 | 6885.854 | 2.30% | | 000839 | 国安股份 | 3.69 | -65.99 | +0.05 | +1.37% | 2753389 | 101859.5 | 7.02% | | 601816 | 京沪高铁 | 5.17 | 19.37 | +0.07 | +1.37% | 2172109 | 111863.3 | 0.44% | | 002599 | 盛通股份 | 7.50 | -21.71 | +0.10 | +1.35% | 74356 | 5533.124 | 1.87% | | 300383 | 光环新网 | 15.37 | 168.51 | +0.20 | +1.32% | 1320796 | 198519.8 | 7.36% | | 600159 | 大龙地产 | 3.17 | -13.52 | +0.04 | +1.28% | 158782 | 5027.097 | 1.91% | | 300965 | 恒宇信通 | 56.80 | 102.56 | +0.68 | +1.21% | 3422 | 1931.192 | 0.63% | | 600871 | 石化油服 | 3.35 | 101.69 | +0.04 | +1.21% | 2955518 | 99936.17 | 2.18% | | 300523 | 辰安科技 | 23.10 | -17.20 | +0.27 | +1.18% | 24632 | 5656.632 | 1.06% | | 601858 | 中国科传 | 23.43 | 35.25 | +0.27 | +1.17% | 186530 | 43845.73 | 2.36% | | 002385 | 大北农 | 4.34 | 39.77 | +0.05 | +1.17% | 2189144 | 95382.18 | 6.21% | | 920592 | 华信永道 | 33.10 | 328.85 | +0.38 | +1.16% | 9001 | 2972.887 | 1.79% | | 300662 | 科锐国际 | 25.48 | 17.30 | +0.29 | +1.15% | 24365 | 6186.53 | 1.24% | | 300456 | 赛微电子 | 48.58 | 23.35 | +0.55 | +1.15% | 272095 | 129978 | 4.55% | | 300045 | 华力创通 | 23.93 | -151.34 | +0.27 | +1.14% | 164503 | 38927.88 | 3.19% | | 603082 | 北自科技 | 37.91 | 37.07 | +0.42 | +1.12% | 12636 | 4748.373 | 3.12% | | 300271 | 华宇软件 | 7.46 | -15.57 | +0.08 | +1.08% | 103203 | 7624.386 | 1.30% | | 002413 | 雷科防务 | 13.99 | -52.41 | +0.15 | +1.08% | 897778 | 124742.6 | 6.93% | | 300157 | 新锦动力 | 7.47 | 256.19 | +0.08 | +1.08% | 1041294 | 78397.2 | 14.71% | | 601949 | 中国出版 | 6.65 | 22.25 | +0.07 | +1.06% | 101225 | 6702.301 | 0.53% | | 688687 | 凯因科技 | 20.95 | 26.18 | +0.22 | +1.06% | 17948.6 | 3735.305 | 1.05% | | 301302 | 华如科技 | 28.83 | -19.89 | +0.30 | +1.05% | 104768 | 30357.61 | 7.54% | | 688315 | 诺禾致源 | 14.46 | 36.23 | +0.15 | +1.05% | 21158.95 | 3033.207 | 0.51% | | 688500 | 慧辰股份 | 52.40 | -111.63 | +0.54 | +1.04% | 16160.74 | 8424.379 | 2.20% | | 600743 | 华远控股 | 1.98 | -6.49 | +0.02 | +1.02% | 168582 | 3327.07 | 0.72% | | 603613 | 国联股份 | 28.07 | 14.09 | +0.28 | +1.01% | 116345 | 32396.76 | 1.61% | | 603903 | 中持股份 | 12.05 | -45.91 | +0.12 | +1.01% | 33116 | 3947.473 | 1.30% | | 003007 | 直真科技 | 43.18 | 168.27 | +0.43 | +1.01% | 33005 | 14159.52 | 4.59% | | 002148 | 北纬科技 | 8.09 | 366.20 | +0.08 | +1.00% | 58033 | 4666.836 | 1.29% | | 688291 | 金橙子 | 41.91 | 115.46 | +0.41 | +0.99% | 11360.97 | 4699.636 | 1.11% | | 688432 | 有研硅 | 15.40 | 92.00 | +0.15 | +0.98% | 138473.1 | 20959.56 | 1.11% | | 002642 | 荣联科技 | 8.27 | 227.64 | +0.08 | +0.98% | 93631 | 7703.674 | 1.42% | | 688244 | 永信至诚 | 21.80 | -222.54 | +0.21 | +0.97% | 13725.04 | 2991.636 | 0.91% | | 688795 | 摩尔线程-U | 554.75 | -161.13 | +5.28 | +0.96% | 13856.75 | 75345.96 | 4.72% | | 600386 | 北巴传媒 | 4.25 | 4172.59 | +0.04 | +0.95% | 73014 | 3094.759 | 0.91% | | 688236 | 春立医疗 | 20.23 | 30.39 | +0.19 | +0.95% | 29484.31 | 5973.727 | 1.02% | | 600007 | 中国国贸 | 20.26 | 17.23 | +0.19 | +0.95% | 25676 | 5175.685 | 0.25% | | 688468 | 科美诊断 | 7.61 | 54.04 | +0.07 | +0.93% | 27581.29 | 2083.002 | 0.69% | | 688458 | 美芯晟 | 38.29 | -177.96 | +0.35 | +0.92% | 16206.6 | 6155.458 | 1.91% | | 300552 | 万集科技 | 29.68 | -23.88 | +0.27 | +0.92% | 39946 | 11689.43 | 2.96% | | 600429 | 三元股份 | 5.51 | 44.52 | +0.05 | +0.92% | 230387 | 12632.78 | 1.54% | | 603000 | 人民网 | 20.47 | 121.22 | +0.18 | +0.89% | 164842 | 33479.17 | 1.49% | | 300365 | 恒华科技 | 6.93 | -26.04 | +0.06 | +0.87% | 258962 | 17877.72 | 5.06% | | 603267 | 鸿远电子 | 55.60 | 51.65 | +0.48 | +0.87% | 59900 | 32903.4 | 2.59% | | 600195 | 中牧股份 | 8.15 | 38.81 | +0.07 | +0.87% | 189613 | 15432.52 | 1.86% | | 002707 | 众信旅游 | 7.01 | 139.35 | +0.06 | +0.86% | 153808 | 10745.28 | 1.86% | | 000860 | 顺鑫农业 | 14.25 | -143.01 | +0.12 | +0.85% | 104613 | 14919.96 | 1.41% | | 603569 | 长久物流 | 7.27 | 65.60 | +0.06 | +0.83% | 38843 | 2816.586 | 0.64% | | 600791 | 京能置业 | 8.51 | -14.01 | +0.07 | +0.83% | 148464 | 12432.57 | 3.28% | | 600968 | 海油发展 | 4.87 | 12.96 | +0.04 | +0.83% | 1221004 | 59950.07 | 1.20% | | 688722 | 同益中 | 18.27 | 37.45 | +0.15 | +0.83% | 26852.68 | 4881.526 | 1.20% | | 300229 | 拓尔思 | 19.96 | -58.39 | +0.16 | +0.81% | 202144 | 39969.42 | 2.32% | | 600658 | 电子城 | 5.02 | -3.83 | +0.04 | +0.80% | 83226 | 4155.708 | 0.74% | | 300318 | 博晖创新 | 6.28 | -106.68 | +0.05 | +0.80% | 54958 | 3442.086 | 0.69% | | 002368 | 太极股份 | 20.11 | 56.10 | +0.16 | +0.80% | 48124 | 9604.996 | 0.78% | | 688068 | 热景生物 | 125.13 | -44.73 | +0.99 | +0.80% | 12941.65 | 16165.32 | 1.40% | | 600198 | 大唐电信 | 8.85 | 167.52 | +0.07 | +0.80% | 138437 | 12122.05 | 1.06% | | 603888 | 新华网 | 20.95 | 50.21 | +0.16 | +0.77% | 78771 | 16374.4 | 1.17% | | 300036 | 超图软件 | 17.15 | -54.60 | +0.13 | +0.76% | 63241 | 10760.21 | 1.44% | | 688369 | 致远互联 | 23.89 | -7.97 | +0.18 | +0.76% | 31819.73 | 7554.503 | 2.76% | | 300608 | 思特奇 | 12.01 | -54.51 | +0.09 | +0.76% | 67459 | 8063.786 | 2.35% | | 300010 | 豆神教育 | 6.76 | 118.36 | +0.05 | +0.75% | 319167 | 21382.68 | 1.92% | | 001220 | 世盟股份 | 42.04 | 25.57 | +0.31 | +0.74% | 12598 | 5287.677 | 5.57% | | 600138 | 中青旅 | 9.53 | 82.23 | +0.07 | +0.74% | 82372 | 7819.704 | 1.14% | | 688411 | 海博思创 | 261.50 | 49.62 | +1.92 | +0.74% | 67401.19 | 176873.2 | 5.08% | | 300593 | 新雷能 | 27.30 | -32.69 | +0.20 | +0.74% | 129215 | 34786.78 | 2.88% | | 003001 | 中岩大地 | 19.13 | 68.52 | +0.14 | +0.74% | 16953 | 3243.855 | 1.60% | | 688356 | 键凯科技 | 102.65 | 164.23 | +0.75 | +0.74% | 5081.53 | 5166.307 | 0.84% | | 300485 | 赛升药业 | 10.98 | 65.13 | +0.08 | +0.73% | 39043 | 4288.483 | 1.43% | | 000402 | 金融街 | 2.76 | -0.84 | +0.02 | +0.73% | 239862 | 6650.358 | 0.80% | | 600855 | 航天长峰 | 18.01 | -37.70 | +0.13 | +0.73% | 81391 | 14569.33 | 1.74% | | 688282 | 理工导航 | 76.90 | 256.13 | +0.55 | +0.72% | 8366.18 | 6402.24 | 0.95% | | 688561 | 奇安信-U | 33.81 | -28.12 | +0.24 | +0.71% | 59418.65 | 19934.86 | 0.87% | | 002659 | 凯文教育 | 5.66 | -244.99 | +0.04 | +0.71% | 78816 | 4443.165 | 1.32% | | 600085 | 同仁堂 | 30.16 | 30.55 | +0.21 | +0.70% | 66117 | 19947.46 | 0.48% | | 601398 | 工商银行 | 7.25 | 7.05 | +0.05 | +0.69% | 3068283 | 222300.9 | 0.11% | | 601998 | 中信银行 | 7.56 | 5.96 | +0.05 | +0.67% | 634461 | 47886.88 | 0.16% | | 300455 | 航天智装 | 24.30 | -151.98 | +0.16 | +0.66% | 98718 | 23696.05 | 1.39% | | 601089 | 福元医药 | 23.17 | 24.02 | +0.15 | +0.65% | 25083 | 5778.304 | 0.52% | | 002186 | 全聚德 | 10.99 | -332.43 | +0.07 | +0.64% | 27643 | 3032.695 | 0.90% | | 300287 | 飞利信 | 4.76 | -37.09 | +0.03 | +0.63% | 155947 | 7392.7 | 1.18% | | 301370 | 国科恒泰 | 11.24 | 53.84 | +0.07 | +0.63% | 23299 | 2611.796 | 0.72% | | 688509 | 正元地信 | 4.83 | -23.55 | +0.03 | +0.62% | 63551.63 | 3050.652 | 1.65% | | 600435 | 北方导航 | 16.19 | 95.16 | +0.10 | +0.62% | 238407 | 38495.77 | 1.58% | | 002933 | 新兴装备 | 34.45 | 130.11 | +0.21 | +0.61% | 26232 | 8943.96 | 2.30% | | 300896 | 爱美客 | 142.97 | 29.52 | +0.87 | +0.61% | 15318 | 21788.68 | 0.73% | | 600859 | 王府井 | 13.26 | -431.59 | +0.08 | +0.61% | 102539 | 13569.58 | 0.91% | | 002739 | 万达电影 | 10.09 | -53.22 | +0.06 | +0.60% | 282527 | 28357.96 | 1.35% | | 300858 | 科拓生物 | 16.95 | 44.93 | +0.10 | +0.59% | 29886 | 5078.976 | 1.53% | | 601658 | 邮储银行 | 5.11 | 7.04 | +0.03 | +0.59% | 1508640 | 76980.53 | 0.22% | | 301270 | 汉仪股份 | 36.15 | 282.72 | +0.21 | +0.58% | 18178 | 6500.763 | 1.92% | | 002373 | 千方科技 | 10.64 | -16.49 | +0.06 | +0.57% | 173915 | 18326.43 | 1.26% | | 688562 | 航天软件 | 20.14 | -77.93 | +0.11 | +0.55% | 43129.63 | 8588.537 | 2.49% | | 301598 | 博科测试 | 62.69 | 32.18 | +0.34 | +0.55% | 3075 | 1918.661 | 1.75% | | 600861 | 北京人力 | 16.98 | 8.31 | +0.09 | +0.53% | 35714 | 6049.414 | 0.97% | | 603127 | 昭衍新药 | 32.58 | 108.46 | +0.17 | +0.52% | 90128 | 29093.52 | 1.43% | | 603818 | 曲美家居 | 3.85 | -31.33 | +0.02 | +0.52% | 148820 | 5741.926 | 2.17% | | 600206 | 有研新材 | 22.18 | 67.43 | +0.11 | +0.50% | 305066 | 66649.34 | 3.60% | | 002038 | 双鹭药业 | 6.17 | 75.67 | +0.03 | +0.49% | 119388 | 7348.171 | 1.40% | | 920179 | 凯德石英 | 43.45 | 126.95 | +0.21 | +0.49% | 19933 | 8530.967 | 3.34% | | 300851 | 交大思诺 | 31.31 | 52.19 | +0.15 | +0.48% | 9727 | 3042.254 | 1.97% | | 002829 | 星网宇达 | 25.32 | -31.76 | +0.12 | +0.48% | 41138 | 10340.68 | 2.82% | | 688050 | 爱博医疗 | 55.32 | 40.31 | +0.26 | +0.47% | 12199.83 | 6722.09 | 0.63% | | 601288 | 农业银行 | 6.65 | 8.07 | +0.03 | +0.45% | 2416263 | 160368.5 | 0.08% | | 002362 | 汉王科技 | 20.43 | -39.54 | +0.09 | +0.44% | 38990 | 7916.89 | 1.88% | | 300825 | 阿尔特 | 9.34 | -16.33 | +0.04 | +0.43% | 47285 | 4403.263 | 0.98% | | 601628 | 中国人寿 | 42.11 | 6.99 | +0.18 | +0.43% | 136937 | 57492.62 | 0.07% | | 300788 | 中信出版 | 36.18 | 46.05 | +0.15 | +0.42% | 53332 | 19322.99 | 2.80% | | 002066 | 瑞泰科技 | 19.43 | 251.81 | +0.08 | +0.41% | 25080 | 4817.161 | 1.09% | | 002755 | 奥赛康 | 14.72 | 53.25 | +0.06 | +0.41% | 49904 | 7329.727 | 0.54% | | 300406 | 九强生物 | 12.61 | 17.13 | +0.05 | +0.40% | 24514 | 3076.759 | 0.58% | | 920806 | 云星宇 | 12.61 | 39.59 | +0.05 | +0.40% | 10915 | 1373.123 | 0.36% | | 000931 | 中关村 | 5.21 | 76.26 | +0.02 | +0.39% | 74110 | 3859.739 | 0.99% | | 000786 | 北新建材 | 26.18 | 14.43 | +0.10 | +0.38% | 154326 | 40544.53 | 0.91% | | 300073 | 当升科技 | 55.85 | 59.57 | +0.21 | +0.38% | 138354 | 77190.87 | 2.73% | | 003005 | 竞业达 | 19.61 | -297.52 | +0.07 | +0.36% | 17501 | 3418.617 | 1.38% | | 300150 | 世纪瑞尔 | 5.84 | 79.31 | +0.02 | +0.34% | 116930 | 6799.276 | 2.54% | | 600962 | 国投中鲁 | 20.50 | 94.43 | +0.07 | +0.34% | 33036 | 6693.963 | 1.26% | | 920703 | 广厦环能 | 14.88 | 20.46 | +0.05 | +0.34% | 9266 | 1366.925 | 1.21% | | 601939 | 建设银行 | 9.18 | 7.12 | +0.03 | +0.33% | 718828.9 | 65901.93 | 0.75% | | 300674 | 宇信科技 | 21.77 | 38.62 | +0.07 | +0.32% | 115912 | 25427.66 | 1.65% | | 688207 | 格灵深瞳 | 15.98 | -20.56 | +0.05 | +0.31% | 41435.73 | 6547.177 | 1.60% | | 600008 | 首创环保 | 3.24 | 13.94 | +0.01 | +0.31% | 1019938 | 33051.63 | 1.39% | | 300928 | 华安鑫创 | 32.78 | -27.64 | +0.10 | +0.31% | 10748 | 3513.017 | 2.01% | | 688456 | 有研粉材 | 59.06 | 86.34 | +0.18 | +0.31% | 19312.48 | 11270.85 | 1.86% | | 301380 | 挖金客 | 34.10 | 59.39 | +0.10 | +0.29% | 11512 | 3909.078 | 1.43% | | 603060 | 国检集团 | 6.83 | 46.99 | +0.02 | +0.29% | 48982 | 3346.028 | 0.61% | | 300289 | 利德曼 | 6.87 | -44.86 | +0.02 | +0.29% | 46243 | 3158.631 | 0.85% | | 300759 | 康龙化成 | 27.87 | 33.86 | +0.08 | +0.29% | 204105 | 56888.22 | 1.44% | | 688569 | 铁科轨道 | 21.62 | 26.59 | +0.06 | +0.28% | 8246.979 | 1773.128 | 0.39% | | 600055 | 万东医疗 | 14.97 | 730.49 | +0.04 | +0.27% | 35050 | 5217.558 | 0.50% | | 300212 | 易华录 | 11.45 | -2.96 | +0.03 | +0.26% | 104626 | 11930.12 | 1.50% | | 600037 | 歌华有线 | 7.86 | -196.15 | +0.02 | +0.26% | 134125 | 10546.05 | 0.96% | | 002649 | 博彦科技 | 12.57 | 57.04 | +0.03 | +0.24% | 71357 | 8927.247 | 1.30% | | 300513 | 恒实科技 | 9.86 | -3.01 | +0.02 | +0.20% | 74769 | 7371.831 | 2.59% | | 001259 | 利仁科技 | 34.60 | 519.86 | +0.07 | +0.20% | 9744 | 3385.69 | 2.05% | | 920579 | 机科股份 | 20.05 | 445.39 | +0.04 | +0.20% | 16874 | 3342.734 | 3.79% | | 601988 | 中国银行 | 5.40 | 7.26 | +0.01 | +0.19% | 2069249 | 111712.1 | 0.10% | | 920344 | 三元基因 | 22.25 | -684.28 | +0.04 | +0.18% | 11750 | 2084.157 | 1.03% | | 300496 | 中科创达 | 67.11 | 63.82 | +0.12 | +0.18% | 101631 | 67516.73 | 2.76% | | 688004 | 博汇科技 | 23.27 | -104.93 | +0.04 | +0.17% | 14073.21 | 3258.07 | 1.76% | | 601136 | 首创证券 | 17.47 | 45.97 | +0.03 | +0.17% | 41179 | 7175.401 | 0.15% | | 600588 | 用友网络 | 13.23 | -22.56 | +0.02 | +0.15% | 366953 | 48026.13 | 1.07% | | 002350 | 北京科锐 | 13.85 | 113.31 | +0.02 | +0.14% | 551919 | 76827.48 | 10.40% | | 603511 | 爱慕股份 | 14.80 | 48.52 | +0.02 | +0.14% | 13806 | 2033.357 | 0.34% | | 002780 | 三夫户外 | 15.55 | -290.82 | +0.02 | +0.13% | 34776 | 5390.566 | 2.66% | | 001289 | 龙源电力 | 18.45 | 29.80 | +0.02 | +0.11% | 146840 | 27285.85 | 0.29% | | 300418 | 昆仑万维 | 50.56 | -38.85 | +0.05 | +0.10% | 367377 | 183759.2 | 2.93% | | 600463 | 空港股份 | 10.75 | -33.67 | +0.01 | +0.09% | 39198 | 4209.168 | 1.31% | | 600161 | 天坛生物 | 16.05 | 24.11 | +0.01 | +0.06% | 72085 | 11590.28 | 0.36% | | 688277 | 天智航-U | 24.00 | -68.82 | +0.01 | +0.04% | 61672.8 | 14617.29 | 1.35% | | 000802 | 北京文化 | 4.16 | -7.07 | 0.00 | 0.00% | 80276 | 3331.134 | 1.12% | | 600028 | 中国石化 | 6.33 | 21.23 | 0.00 | 0.00% | 2864215 | 181896 | 0.30% | | 600062 | 华润双鹤 | 18.22 | 11.98 | 0.00 | 0.00% | 47166 | 8583.662 | 0.46% | | 600266 | 城建发展 | 5.41 | -15.93 | 0.00 | 0.00% | 454892 | 24688.15 | 2.11% | | 601588 | 北辰实业 | 1.88 | -1.55 | 0.00 | 0.00% | 337876 | 6387.12 | 1.27% | | 601169 | 北京银行 | 5.49 | 4.48 | 0.00 | 0.00% | 1301756 | 71530.43 | 0.62% | | 002306 | *ST云网 | 2.31 | -134.84 | 0.00 | 0.00% | 183605 | 4262.5 | 2.26% | | 002453 | 华软科技 | 6.21 | -15.78 | 0.00 | 0.00% | 99834 | 6198.772 | 1.63% | | 601718 | 际华集团 | 3.33 | -3.32 | 0.00 | 0.00% | 436550 | 14561.45 | 1.00% | | 002721 | 金一文化 | 3.13 | -348.39 | 0.00 | 0.00% | 289040 | 9031.441 | 1.09% | | 001391 | 国货航 | 5.70 | 25.92 | 0.00 | 0.00% | 151095 | 8610.546 | 0.99% | | 300204 | 舒泰神 | 25.48 | -73.26 | -0.01 | -0.04% | 109544 | 28131.23 | 2.42% | | 688790 | 昂瑞微-UW | 131.70 | -202.57 | -0.07 | -0.05% | 5851.69 | 7591.489 | 4.85% | | 688015 | 交控科技 | 24.08 | 32.91 | -0.02 | -0.08% | 11302.5 | 2707.739 | 0.60% | | 601066 | 中信建投 | 22.92 | 17.75 | -0.02 | -0.09% | 84659 | 19321.75 | 0.13% | | 301668 | 昊创瑞通 | 55.55 | 54.39 | -0.05 | -0.09% | 16654 | 9169.379 | 7.23% | | 600271 | 航天信息 | 9.42 | -41.27 | -0.01 | -0.11% | 164193 | 15356.08 | 0.89% | | 603927 | 中科软 | 18.02 | 62.74 | -0.02 | -0.11% | 56104 | 10063.79 | 0.68% | | 002065 | 东华软件 | 8.82 | 78.47 | -0.01 | -0.11% | 263941 | 23178.07 | 0.91% | | 601319 | 中国人保 | 8.45 | 7.00 | -0.01 | -0.12% | 493117 | 41578.55 | 0.14% | | 920208 | 青矩技术 | 24.12 | 17.43 | -0.03 | -0.12% | 5173 | 1243.42 | 0.53% | | 002963 | 豪尔赛 | 15.79 | -11.20 | -0.02 | -0.13% | 30849 | 4848.772 | 2.70% | | 600015 | 华夏银行 | 7.15 | 4.18 | -0.01 | -0.14% | 865866 | 62256.44 | 0.56% | | 601766 | 中国中车 | 6.41 | 12.18 | -0.01 | -0.16% | 1597139 | 102640.2 | 0.66% | | 002410 | 广联达 | 12.48 | 59.19 | -0.02 | -0.16% | 260549 | 32263.1 | 1.64% | | 603590 | 康辰药业 | 38.02 | 105.84 | -0.07 | -0.18% | 22021 | 8379.526 | 1.39% | | 300797 | 钢研纳克 | 16.09 | 38.95 | -0.03 | -0.19% | 29730 | 4756.714 | 0.79% | | 300846 | 首都在线 | 32.01 | -62.85 | -0.06 | -0.19% | 483254 | 152713.9 | 12.31% | | 605599 | 菜百股份 | 23.99 | 22.99 | -0.05 | -0.21% | 53622 | 12856.44 | 0.69% | | 600900 | 长江电力 | 27.36 | 20.49 | -0.06 | -0.22% | 872038 | 238806.3 | 0.36% | | 301236 | 软通动力 | 45.54 | 231.86 | -0.11 | -0.24% | 123396 | 55680.87 | 1.57% | | 603698 | 航天工程 | 30.75 | 84.04 | -0.08 | -0.26% | 93245 | 28650.52 | 1.74% | | 920017 | 星昊医药 | 17.77 | 24.55 | -0.05 | -0.28% | 8703 | 1547.654 | 0.70% | | 603859 | 能科科技 | 40.68 | 41.62 | -0.12 | -0.29% | 44728 | 18030.04 | 1.83% | | 600299 | 安迪苏 | 15.41 | 41.11 | -0.05 | -0.32% | 444724 | 70162.3 | 1.66% | | 600288 | 大恒科技 | 15.02 | 152.09 | -0.05 | -0.33% | 54723 | 8169.906 | 1.25% | | 603087 | 甘李药业 | 61.92 | 39.95 | -0.21 | -0.34% | 38895 | 24059.19 | 0.70% | | 002612 | 朗姿股份 | 17.50 | 7.49 | -0.06 | -0.34% | 40967 | 7140.238 | 1.61% | | 601881 | 中国银河 | 13.99 | 10.90 | -0.05 | -0.36% | 264011 | 36899.01 | 0.36% | | 002701 | 奥瑞金 | 5.36 | 12.41 | -0.02 | -0.37% | 185390 | 9963.8 | 0.72% | | 600410 | 华胜天成 | 28.48 | 52.35 | -0.11 | -0.38% | 2319186 | 666594.6 | 21.15% | | 301333 | 诺思格 | 64.59 | 41.21 | -0.25 | -0.39% | 9324 | 6037.636 | 0.97% | | 300034 | 钢研高纳 | 20.15 | 116.10 | -0.08 | -0.40% | 190097 | 38091.91 | 2.48% | | 920553 | 凯腾精工 | 9.75 | 56.10 | -0.04 | -0.41% | 8877 | 864.9956 | 0.97% | | 603860 | 中公高科 | 32.68 | 49.70 | -0.14 | -0.43% | 9361 | 3069.159 | 1.40% | | 600560 | 金自天正 | 15.93 | 69.03 | -0.07 | -0.44% | 18760 | 2975.04 | 0.84% | | 603616 | 韩建河山 | 6.79 | -14.74 | -0.03 | -0.44% | 214734 | 14656.24 | 5.59% | | 000151 | 中成股份 | 12.93 | -22.83 | -0.06 | -0.46% | 32318 | 4177.841 | 1.05% | | 300016 | 北陆药业 | 10.55 | 177.61 | -0.05 | -0.47% | 249406 | 26393.04 | 4.44% | | 600056 | 中国医药 | 10.54 | 30.71 | -0.05 | -0.47% | 93340 | 9839.992 | 0.62% | | 300449 | 汉邦高科 | 8.33 | -35.57 | -0.04 | -0.48% | 127808 | 10650.74 | 3.31% | | 300430 | 诚益通 | 20.80 | 85.64 | -0.10 | -0.48% | 141051 | 29450.64 | 5.43% | | 603025 | 大豪科技 | 16.03 | 25.83 | -0.08 | -0.50% | 58257 | 9325.249 | 0.53% | | 601857 | 中国石油 | 11.99 | 13.87 | -0.06 | -0.50% | 2527809 | 305226.7 | 0.16% | | 920819 | 颖泰生物 | 3.96 | -12.17 | -0.02 | -0.50% | 83239 | 3292.177 | 0.69% | | 688080 | 映翰通 | 56.99 | 27.93 | -0.30 | -0.52% | 15648.38 | 8817.936 | 2.12% | | 600376 | 首开股份 | 5.57 | -2.06 | -0.03 | -0.54% | 807939.1 | 45168.04 | 3.13% | | 000882 | 华联股份 | 1.83 | -34.21 | -0.01 | -0.54% | 496713 | 9096.2 | 1.82% | | 300444 | 双杰电气 | 16.23 | 144.56 | -0.09 | -0.55% | 514083 | 82419.46 | 8.27% | | 600246 | 万通发展 | 10.77 | -58.00 | -0.06 | -0.55% | 252838 | 27082.53 | 1.34% | | 688256 | 寒武纪-U | 1089.97 | 223.20 | -6.13 | -0.56% | 66956.72 | 721165.5 | 1.60% | | 600980 | 北矿科技 | 22.77 | 38.83 | -0.13 | -0.57% | 36308 | 8200.762 | 1.92% | | 605069 | 正和生态 | 13.96 | -15.30 | -0.08 | -0.57% | 57659 | 8032.268 | 2.72% | | 600155 | 华创云信 | 6.76 | 94.37 | -0.04 | -0.59% | 181893 | 12305.5 | 0.82% | | 601818 | 光大银行 | 3.31 | 4.85 | -0.02 | -0.60% | 2412494 | 79925.86 | 0.52% | | 002542 | 中化岩土 | 3.26 | -3.96 | -0.02 | -0.61% | 181030 | 5910.675 | 1.03% | | 601059 | 信达证券 | 17.33 | 30.66 | -0.11 | -0.63% | 107067 | 18568.52 | 0.33% | | 300332 | 天壕能源 | 6.15 | 59.81 | -0.04 | -0.65% | 525075 | 32380.9 | 6.33% | | 603970 | 中农立华 | 13.69 | 20.50 | -0.09 | -0.65% | 54021 | 7458.072 | 2.01% | | 688168 | 安博通 | 68.21 | -31.47 | -0.45 | -0.66% | 5955.06 | 4052.746 | 0.77% | | 000605 | 渤海股份 | 7.28 | 149.26 | -0.05 | -0.68% | 53705 | 3929.399 | 1.52% | | 002279 | 久其软件 | 8.71 | 172.46 | -0.06 | -0.68% | 295052 | 25574.84 | 3.74% | | 002371 | 北方华创 | 454.71 | 52.45 | -3.17 | -0.69% | 73655 | 330574.1 | 1.02% | | 300477 | ST合纵 | 2.85 | -5.21 | -0.02 | -0.70% | 225376 | 6445.828 | 2.27% | | 601995 | 中金公司 | 33.93 | 17.42 | -0.24 | -0.70% | 218555 | 74192.6 | 0.75% | | 002573 | 清新环境 | 4.08 | -13.81 | -0.03 | -0.73% | 132178 | 5393.962 | 0.94% | | 600016 | 民生银行 | 3.93 | 5.67 | -0.03 | -0.76% | 2419610 | 95183.44 | 0.68% | | 600372 | 中航机载 | 14.09 | 82.39 | -0.11 | -0.77% | 423136 | 59367.42 | 0.87% | | 600050 | 中国联通 | 5.03 | 16.62 | -0.04 | -0.79% | 1879903 | 94957.82 | 0.61% | | 301367 | 瑞迈特 | 71.52 | 30.48 | -0.58 | -0.80% | 7981 | 5699.953 | 1.14% | | 688028 | 沃尔德 | 104.66 | 167.64 | -0.86 | -0.82% | 57036.68 | 58161.41 | 3.78% | | 603871 | 嘉友国际 | 15.32 | 19.74 | -0.13 | -0.84% | 110255 | 16851.9 | 0.81% | | 688570 | 天玛智控 | 18.62 | 58.38 | -0.16 | -0.85% | 12585.07 | 2338.156 | 0.67% | | 301372 | 科净源 | 27.91 | -25.11 | -0.24 | -0.85% | 12197 | 3408.57 | 2.96% | | 601088 | 中国神华 | 48.49 | 17.73 | -0.43 | -0.88% | 319344 | 155070.1 | 0.19% | | 688198 | 佰仁医疗 | 100.49 | 67.45 | -0.90 | -0.89% | 3193.95 | 3219.596 | 0.23% | | 300213 | 佳讯飞鸿 | 8.64 | 226.44 | -0.08 | -0.92% | 170446 | 14615.47 | 3.09% | | 001213 | 中铁特货 | 4.28 | 33.56 | -0.04 | -0.93% | 257098 | 11036.74 | 0.58% | | 600536 | 中国软件 | 40.64 | -211.86 | -0.38 | -0.93% | 107275 | 43469.63 | 1.27% | | 600511 | 国药股份 | 30.17 | 11.32 | -0.29 | -0.95% | 56705 | 17108.04 | 1.02% | | 300958 | 建工修复 | 14.40 | -16.88 | -0.14 | -0.96% | 38858 | 5590.163 | 4.27% | | 002662 | 峰璟股份 | 3.99 | 25.41 | -0.04 | -0.99% | 249320 | 9964.486 | 1.66% | | 601598 | 中国外运 | 5.96 | 11.34 | -0.06 | -1.00% | 167012 | 9941.922 | 0.32% | | 605305 | 中际联合 | 43.69 | 18.03 | -0.44 | -1.00% | 123401 | 53883.01 | 5.81% | | 688056 | 莱伯泰科 | 37.51 | 64.25 | -0.38 | -1.00% | 7625.23 | 2860.841 | 1.13% | | 300374 | 中铁装配 | 15.18 | -76.27 | -0.16 | -1.04% | 40924 | 6214.512 | 2.12% | | 603377 | ST东时 | 3.71 | -2.96 | -0.04 | -1.07% | 49310 | 1833.139 | 0.69% | | 301508 | 中机认检 | 31.45 | 47.73 | -0.34 | -1.07% | 17445 | 5475.327 | 2.97% | | 601068 | 中铝国际 | 6.34 | 213.24 | -0.07 | -1.09% | 321317 | 20484.12 | 1.26% | | 601728 | 中国电信 | 6.11 | 16.21 | -0.07 | -1.13% | 2370208 | 146419.5 | 0.31% | | 300002 | 神州泰岳 | 10.45 | 19.42 | -0.12 | -1.14% | 317085 | 33052.23 | 1.72% | | 300369 | 绿盟科技 | 9.53 | -32.89 | -0.11 | -1.14% | 551917 | 52596 | 6.83% | | 688058 | 宝兰德 | 30.70 | -24.13 | -0.36 | -1.16% | 13664.37 | 4199.438 | 1.80% | | 601668 | 中国建筑 | 5.09 | 4.71 | -0.06 | -1.17% | 3094011 | 158176.3 | 0.75% | | 300070 | 碧水源 | 4.20 | 695.24 | -0.05 | -1.18% | 542453 | 22847.55 | 1.61% | | 301080 | 百普赛斯 | 44.33 | 42.90 | -0.53 | -1.18% | 30276 | 13373.46 | 2.40% | | 688338 | 赛科希德 | 32.13 | 39.14 | -0.42 | -1.29% | 9352.318 | 3011.53 | 0.88% | | 601336 | 新华保险 | 69.88 | 5.68 | -0.92 | -1.30% | 168770 | 118401.4 | 0.81% | | 000970 | 中科三环 | 13.29 | 111.90 | -0.18 | -1.34% | 354710 | 47472.06 | 2.92% | | 002405 | 四维图新 | 10.75 | -19.36 | -0.15 | -1.38% | 811724 | 86357.27 | 3.45% | | 000729 | 燕京啤酒 | 12.90 | 23.64 | -0.18 | -1.38% | 233934 | 30447.83 | 0.93% | | 300048 | 合康新能 | 7.85 | 120.54 | -0.11 | -1.38% | 356851 | 27860.67 | 3.17% | | 688033 | 天宜新材 | 9.86 | -4.33 | -0.14 | -1.40% | 149848.6 | 14635.85 | 2.67% | | 300139 | 晓程科技 | 63.26 | 209.57 | -0.92 | -1.43% | 309569 | 194123.4 | 13.25% | | 600361 | 创新新材 | 4.77 | 19.16 | -0.07 | -1.45% | 796212 | 38172.99 | 2.13% | | 600886 | 国投电力 | 14.56 | 17.71 | -0.22 | -1.49% | 412787 | 60609.75 | 0.55% | | 300315 | 掌趣科技 | 5.27 | -1676.85 | -0.08 | -1.50% | 1066995 | 56102.07 | 4.13% | | 600916 | 中国黄金 | 9.76 | 40.22 | -0.15 | -1.51% | 580246 | 56321.93 | 3.45% | | 688229 | 博睿数据 | 98.27 | -46.53 | -1.52 | -1.52% | 23812.14 | 22895.33 | 5.36% | | 601198 | 东兴证券 | 13.33 | 19.58 | -0.21 | -1.55% | 284066 | 37858.12 | 0.88% | | 601992 | 金隅集团 | 1.89 | -13.07 | -0.03 | -1.56% | 938464 | 17842 | 1.13% | | 600100 | 同方股份 | 8.81 | 174.40 | -0.14 | -1.56% | 491343 | 43059.48 | 1.47% | | 600905 | 三峡能源 | 4.36 | 23.38 | -0.07 | -1.58% | 3647785 | 159913.9 | 1.28% | | 000938 | 紫光股份 | 25.39 | 52.07 | -0.41 | -1.59% | 710346 | 179309.8 | 2.48% | | 600258 | 首旅酒店 | 16.70 | 22.26 | -0.27 | -1.59% | 136845 | 23101.94 | 1.23% | | 002439 | 启明星辰 | 14.55 | -75.98 | -0.24 | -1.62% | 164719 | 23979.54 | 2.27% | | 688051 | 佳华科技 | 34.57 | -19.23 | -0.58 | -1.65% | 8788.42 | 3059.024 | 1.14% | | 688568 | 中科星图 | 67.39 | 154.49 | -1.19 | -1.74% | 127069 | 85589.66 | 1.57% | | 920184 | 国源科技 | 17.03 | 225.65 | -0.31 | -1.79% | 13408 | 2296.379 | 1.50% | | 688009 | 中国通号 | 6.02 | 17.41 | -0.11 | -1.79% | 533432.6 | 32262.71 | 0.62% | | 300774 | 倍杰特 | 21.75 | 104.83 | -0.40 | -1.81% | 106783 | 22953.78 | 5.48% | | 920160 | 北矿检测 | 23.89 | 42.07 | -0.44 | -1.81% | 8475 | 2034.248 | 3.33% | | 301169 | 零点有数 | 56.39 | -69.05 | -1.04 | -1.81% | 14315 | 8081.528 | 1.99% | | 002893 | 京能热力 | 11.30 | 36.36 | -0.21 | -1.82% | 62296 | 7089.174 | 3.09% | | 002392 | 北京利尔 | 7.49 | 25.00 | -0.14 | -1.83% | 132477 | 9955.456 | 1.16% | | 601186 | 中国铁建 | 7.37 | 4.69 | -0.14 | -1.86% | 1448613 | 107438 | 1.26% | | 920575 | 康乐卫士 | 8.90 | -8.04 | -0.17 | -1.87% | 34681 | 3088.507 | 1.85% | | 601101 | 昊华能源 | 8.87 | 27.10 | -0.17 | -1.88% | 343850 | 31035 | 2.39% | | 002383 | 合众思壮 | 10.42 | -51.20 | -0.20 | -1.88% | 239191 | 24836.54 | 3.23% | | 600582 | 天地科技 | 6.15 | 9.14 | -0.12 | -1.91% | 496495 | 30699.78 | 1.20% | | 601886 | 江河集团 | 8.70 | 14.88 | -0.17 | -1.92% | 54462 | 4745.436 | 0.48% | | 601985 | 中国核电 | 9.06 | 23.75 | -0.18 | -1.95% | 2750641 | 251193.7 | 1.46% | | 600166 | 福田汽车 | 3.02 | 31.42 | -0.06 | -1.95% | 1518569 | 45957.27 | 1.92% | | 000008 | 神州高铁 | 2.93 | -17.58 | -0.06 | -2.01% | 564134 | 16615.5 | 2.08% | | 688078 | 龙软科技 | 26.51 | -67.07 | -0.55 | -2.03% | 18764.96 | 4970.838 | 2.57% | | 002051 | 中工国际 | 9.01 | 39.16 | -0.19 | -2.07% | 225111 | 20420.68 | 1.82% | | 600031 | 三一重工 | 20.85 | 23.26 | -0.44 | -2.07% | 718456.9 | 149949 | 0.85% | | 920047 | 诺思兰德 | 24.53 | -141.96 | -0.52 | -2.08% | 29112 | 7175.458 | 1.62% | | 002713 | *ST东易 | 10.60 | -15.55 | -0.23 | -2.12% | 211562 | 22688.37 | 4.02% | | 920122 | 中纺标 | 29.31 | 98.50 | -0.64 | -2.14% | 4955 | 1456.891 | 1.33% | | 601111 | 中国国航 | 7.23 | 465.88 | -0.16 | -2.17% | 1212908 | 87944.86 | 1.04% | | 000758 | 中色股份 | 7.31 | 26.62 | -0.17 | -2.27% | 632008 | 46028.04 | 3.20% | | 920508 | 殷图网联 | 21.99 | 115.91 | -0.52 | -2.31% | 7635 | 1690.817 | 2.39% | | 300324 | 旋极信息 | 5.47 | -31.09 | -0.13 | -2.32% | 699914 | 38244.63 | 4.09% | | 920263 | 中航泰达 | 11.65 | 55.19 | -0.28 | -2.35% | 11795 | 1379.619 | 1.15% | | 301175 | 中科环保 | 7.04 | 29.15 | -0.17 | -2.36% | 608980 | 42976.96 | 9.79% | | 002462 | 嘉事堂 | 15.00 | 39.29 | -0.37 | -2.41% | 62703 | 9430.364 | 2.15% | | 600528 | 中铁工业 | 8.51 | 13.09 | -0.21 | -2.41% | 323482 | 27776.99 | 1.46% | | 002658 | 雪迪龙 | 10.03 | 30.65 | -0.26 | -2.53% | 134717 | 13479.86 | 3.76% | | 688563 | 航材股份 | 63.30 | 53.12 | -1.70 | -2.62% | 39894.65 | 25493.47 | 3.41% | | 688349 | 三一重能 | 28.27 | 27.76 | -0.78 | -2.69% | 144567.4 | 41418.48 | 1.22% | | 300353 | 东土科技 | 21.88 | 331.24 | -0.62 | -2.76% | 150983 | 33042.3 | 2.80% | | 688613 | 奥精医疗 | 23.41 | -888.52 | -0.67 | -2.78% | 58857.12 | 13633.44 | 4.30% | | 688292 | 浩瀚深度 | 26.38 | -419.21 | -0.76 | -2.80% | 50322.16 | 13180.13 | 3.18% | | 000065 | 北方国际 | 13.39 | 20.02 | -0.39 | -2.83% | 356576 | 47776.25 | 3.66% | | 600118 | 中国卫星 | 84.82 | 1745.36 | -2.55 | -2.92% | 393533 | 333493.5 | 3.33% | | 601061 | 中信金属 | 13.19 | 22.70 | -0.40 | -2.94% | 173722 | 22993.31 | 3.47% | | 000969 | 安泰科技 | 21.98 | 73.55 | -0.67 | -2.96% | 392800 | 85869.24 | 3.80% | | 000725 | 京东方Ａ | 4.23 | 23.69 | -0.13 | -2.98% | 9061153 | 384235 | 2.49% | | 000959 | 首钢股份 | 5.18 | 32.90 | -0.16 | -3.00% | 372956 | 19364.72 | 0.50% | | 688169 | 石头科技 | 128.77 | 24.53 | -4.00 | -3.01% | 59991.63 | 77155.84 | 2.32% | | 601390 | 中国中铁 | 5.76 | 5.73 | -0.18 | -3.03% | 4824533 | 280664.2 | 2.36% | | 601226 | 华电科工 | 10.60 | 96.52 | -0.34 | -3.11% | 619119 | 64591.7 | 5.33% | | 601898 | 中煤能源 | 18.23 | 14.06 | -0.59 | -3.13% | 562874 | 104300.8 | 0.62% | | 300055 | 万邦达 | 10.40 | 156.90 | -0.34 | -3.17% | 361953 | 37937.96 | 5.72% | | 300384 | 三联虹普 | 17.82 | 21.86 | -0.59 | -3.20% | 86482 | 15456.03 | 3.93% | | 300011 | 鼎汉技术 | 8.75 | 645.62 | -0.29 | -3.21% | 186345 | 16402.85 | 3.67% | | 920493 | 并行科技 | 161.04 | 551.07 | -5.45 | -3.27% | 17629 | 28550.05 | 4.03% | | 601800 | 中国交建 | 8.22 | 6.44 | -0.28 | -3.29% | 943168.9 | 78217.48 | 0.80% | | 000609 | ST中迪 | 10.06 | -10.22 | -0.35 | -3.36% | 171858 | 17470.49 | 5.90% | | 600058 | 五矿发展 | 12.07 | 125.21 | -0.43 | -3.44% | 173509 | 21165.83 | 1.62% | | 920879 | 基康技术 | 22.71 | 44.98 | -0.81 | -3.44% | 26552 | 6178.125 | 2.03% | | 002738 | 中矿资源 | 74.21 | 128.88 | -2.65 | -3.45% | 335769 | 246827.6 | 4.72% | | 300191 | 潜能恒信 | 42.69 | -468.48 | -1.53 | -3.46% | 207303 | 91148.42 | 9.37% | | 688485 | 九州一轨 | 23.42 | 196.85 | -0.88 | -3.62% | 37100.54 | 8793.9 | 4.18% | | 001280 | 中国铀业 | 86.72 | 105.12 | -3.28 | -3.64% | 117339 | 102042.2 | 7.42% | | 688111 | 金山办公 | 268.34 | 69.71 | -10.43 | -3.74% | 76295.28 | 205845.1 | 1.65% | | 603098 | 森特股份 | 16.27 | 91.60 | -0.64 | -3.78% | 137726 | 22604.05 | 2.56% | | 000603 | 盛达资源 | 42.62 | 57.27 | -1.68 | -3.79% | 262831 | 111913.4 | 3.94% | | 300296 | 利亚德 | 8.86 | -30.34 | -0.35 | -3.80% | 2738058 | 244309 | 12.04% | | 601600 | 中国铝业 | 13.54 | 16.29 | -0.54 | -3.84% | 4723965 | 638981.7 | 3.59% | | 601618 | 中国中冶 | 3.18 | 16.96 | -0.13 | -3.93% | 4412785 | 141847.6 | 2.47% | | 601698 | 中国卫通 | 34.22 | 557.34 | -1.42 | -3.98% | 594525 | 203627.6 | 1.41% | | 301162 | 国能日新 | 72.30 | 82.77 | -3.16 | -4.19% | 30292 | 22079.81 | 3.55% | | 300072 | 海新能科 | 5.69 | -50.82 | -0.25 | -4.21% | 1491889 | 86376.71 | 6.40% | | 603979 | 金诚信 | 59.69 | 16.59 | -2.67 | -4.28% | 136208 | 81374.44 | 2.18% | | 688597 | 煜邦电力 | 9.51 | 41.98 | -0.45 | -4.52% | 98419.94 | 9425.582 | 2.93% | | 300005 | 探路者 | 13.90 | 323.98 | -0.66 | -4.53% | 387194 | 53693.9 | 4.38% | | 600489 | 中金黄金 | 29.37 | 32.20 | -1.40 | -4.55% | 830114 | 244157.4 | 1.71% | | 600578 | 京能电力 | 5.38 | 10.32 | -0.28 | -4.95% | 699130 | 38200.29 | 1.04% | | 002271 | 东方雨虹 | 15.47 | -102.81 | -0.81 | -4.98% | 682920.9 | 107041.5 | 3.57% | | 603803 | 瑞斯康达 | 12.97 | -52.72 | -0.78 | -5.67% | 966744 | 124090.3 | 22.75% | | 301276 | 嘉曼服饰 | 25.18 | 24.20 | -1.52 | -5.69% | 28733 | 7327.474 | 3.98% | | 601117 | 中国化学 | 9.52 | 9.56 | -0.62 | -6.11% | 2570692 | 249951.2 | 4.22% | | 601016 | 节能风电 | 4.14 | 29.62 | -0.28 | -6.33% | 7409003 | 310644.2 | 12.49% | | 301293 | 三博脑科 | 81.50 | 199.60 | -6.28 | -7.15% | 328291 | 288255.7 | 20.40% | | 601868 | 中国能建 | 3.43 | 17.99 | -0.31 | -8.29% | 3.130609E+07 | 1095756 | 9.65% | | 601991 | 大唐发电 | 4.33 | 11.80 | -0.41 | -8.65% | 6547509 | 287718.9 | 5.28% | | 601669 | 中国电建 | 6.47 | 10.43 | -0.72 | -10.01% | 1.911491E+07 | 1277930 | 14.62% |
|