|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚世光电(002952)辽宁省上涨家数:34下跌家数:45平均涨幅:+0.08%平均换手:4.08%总成交额:332.01亿元 更新时间：2026-01-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000751 | 锌业股份 | 7.11 | 167.80 | +0.65 | +10.06% | 2422634 | 165517.1 | 17.18% | | 002731 | 萃华珠宝 | 15.86 | 14.84 | +1.09 | +7.38% | 559851 | 86720.29 | 25.78% | | 300293 | 蓝英装备 | 23.54 | -157.19 | +1.43 | +6.47% | 278105 | 64169.67 | 9.92% | | 688233 | 神工股份 | 106.78 | 214.36 | +5.89 | +5.84% | 114287.7 | 119179.9 | 6.71% | | 600231 | 凌钢股份 | 2.46 | -6.05 | +0.13 | +5.58% | 832564.9 | 20485.08 | 2.96% | | 002487 | 大金重工 | 66.22 | 39.13 | +3.27 | +5.19% | 195597 | 124754.6 | 3.10% | | 603399 | 永杉锂业 | 12.25 | -33.28 | +0.54 | +4.61% | 318353 | 38198.89 | 6.21% | | 920368 | 连城数控 | 61.60 | 246.18 | +2.60 | +4.41% | 236435 | 139267.7 | 10.59% | | 920792 | 东和新材 | 13.94 | 40.82 | +0.58 | +4.34% | 43791 | 6048.846 | 4.36% | | 688072 | 拓荆科技 | 378.00 | 109.65 | +13.90 | +3.82% | 64056.35 | 239420.4 | 2.27% | | 600758 | 辽宁能源 | 3.92 | 124.63 | +0.12 | +3.16% | 339884 | 13174.06 | 2.57% | | 688409 | 富创精密 | 98.99 | 601.41 | +3.00 | +3.13% | 79702.6 | 76527.58 | 2.60% | | 600593 | 大连圣亚 | 47.38 | -56.51 | +1.37 | +2.98% | 90312 | 42206.93 | 7.01% | | 000059 | 华锦股份 | 6.11 | -4.25 | +0.16 | +2.69% | 438379 | 26704.09 | 2.74% | | 000898 | 鞍钢股份 | 2.70 | -6.20 | +0.07 | +2.66% | 752638 | 20162.1 | 0.95% | | 600739 | 辽宁成大 | 12.86 | 22.80 | +0.32 | +2.55% | 271188 | 34591.7 | 1.77% | | 601880 | 辽港股份 | 1.69 | 26.58 | +0.04 | +2.42% | 1938212 | 32584.96 | 1.05% | | 002123 | 梦网科技 | 12.75 | -203.22 | +0.29 | +2.33% | 332327 | 42176.28 | 4.62% | | 002606 | 大连电瓷 | 11.27 | 28.95 | +0.25 | +2.27% | 499851 | 56177.7 | 11.87% | | 603396 | 金辰股份 | 47.33 | 142.70 | +0.84 | +1.81% | 272325 | 131830.8 | 19.66% | | 300290 | 荣科科技 | 18.30 | -418.24 | +0.30 | +1.67% | 296588 | 53996.67 | 4.64% | | 300758 | 七彩化学 | 20.12 | 104.62 | +0.30 | +1.51% | 857794 | 175199.8 | 23.42% | | 600125 | 铁龙物流 | 6.58 | 16.08 | +0.09 | +1.39% | 226875 | 14871.69 | 1.74% | | 300573 | 兴齐眼药 | 72.10 | 27.50 | +0.87 | +1.22% | 82487 | 59594.37 | 4.35% | | 603609 | 禾丰股份 | 7.34 | 36.54 | +0.08 | +1.10% | 61863 | 4547.72 | 0.68% | | 688267 | 中触媒 | 31.69 | 27.25 | +0.33 | +1.05% | 42330.94 | 13428.31 | 2.40% | | 002689 | ST远智 | 4.15 | 63.54 | +0.04 | +0.97% | 449181 | 18616.25 | 4.31% | | 002069 | 獐子岛 | 3.76 | -90.53 | +0.03 | +0.80% | 103382 | 3883.19 | 1.46% | | 000698 | ST沈化 | 4.09 | 31.07 | +0.03 | +0.74% | 177937 | 7304.54 | 2.26% | | 688037 | 芯源微 | 224.00 | 530.57 | +1.37 | +0.62% | 76997.34 | 170450.7 | 3.82% | | 000761 | 本钢板材 | 3.59 | -3.63 | +0.02 | +0.56% | 203607 | 7291.94 | 0.55% | | 002952 | 亚世光电 | 21.59 | 286.79 | +0.11 | +0.51% | 35186 | 7590.11 | 2.67% | | 920826 | 盖世食品 | 13.62 | 41.97 | +0.04 | +0.29% | 41633 | 5685.716 | 6.66% | | 600346 | 恒力石化 | 25.77 | 26.06 | +0.02 | +0.08% | 730216.9 | 191864.6 | 1.04% | | 000809 | 和展能源 | 3.46 | -38.35 | 0.00 | 0.00% | 149911 | 5183.19 | 1.82% | | 600396 | 华电辽能 | 3.05 | 70.37 | 0.00 | 0.00% | 162605 | 4953.19 | 1.10% | | 600694 | 大商股份 | 18.48 | 12.73 | 0.00 | 0.00% | 58101 | 10768.33 | 1.69% | | 603318 | 水发燃气 | 7.10 | -484.84 | 0.00 | 0.00% | 81189 | 5766.9 | 1.77% | | 000715 | 中兴商业 | 6.39 | 30.41 | -0.01 | -0.16% | 204059 | 13144 | 3.79% | | 603866 | 桃李面包 | 5.41 | 22.47 | -0.01 | -0.18% | 122472 | 6619.17 | 0.77% | | 600167 | 联美控股 | 7.16 | 23.35 | -0.02 | -0.28% | 207958 | 14922.01 | 0.92% | | 600653 | 申华控股 | 1.92 | 646.22 | -0.01 | -0.52% | 237675 | 4575.94 | 1.22% | | 600718 | 东软集团 | 11.11 | -346.79 | -0.06 | -0.54% | 225301 | 25122.71 | 1.89% | | 000818 | 航锦科技 | 22.05 | -14.48 | -0.17 | -0.77% | 508626 | 113977.6 | 7.73% | | 600719 | 大连热电 | 6.51 | -18.53 | -0.06 | -0.91% | 70421 | 4621.67 | 1.74% | | 601999 | 出版传媒 | 7.28 | 29.65 | -0.07 | -0.95% | 53562 | 3913.99 | 0.97% | | 920455 | 汇隆活塞 | 9.34 | 58.03 | -0.09 | -0.95% | 49789 | 4677.24 | 5.32% | | 600609 | 金杯汽车 | 4.77 | 23.00 | -0.05 | -1.04% | 162716 | 7798.04 | 1.25% | | 600241 | 时代万恒 | 8.29 | 1081.52 | -0.10 | -1.19% | 47978 | 3991.11 | 1.63% | | 002354 | 天娱数科 | 7.46 | -185.16 | -0.09 | -1.19% | 1453730 | 109545.1 | 8.94% | | 600303 | 曙光股份 | 3.19 | -6.43 | -0.04 | -1.24% | 185927 | 5952.38 | 2.75% | | 920810 | 春光智能 | 13.43 | -40.61 | -0.17 | -1.25% | 7920 | 1067.51 | 1.27% | | 600795 | 国电电力 | 4.61 | 11.09 | -0.06 | -1.28% | 3543764 | 164039.1 | 1.99% | | 000692 | 惠天热电 | 3.66 | -10.15 | -0.05 | -1.35% | 124751 | 4594.74 | 2.34% | | 301007 | 德迈仕 | 38.19 | 114.06 | -0.53 | -1.37% | 32353 | 12281.34 | 2.14% | | 688739 | 成大生物 | 26.44 | 61.88 | -0.43 | -1.60% | 29956.98 | 7948.28 | 0.72% | | 000679 | 大连友谊 | 7.10 | -27.09 | -0.12 | -1.66% | 49460 | 3555.77 | 1.39% | | 300082 | 奥克股份 | 10.01 | -210.89 | -0.18 | -1.77% | 195946 | 19642.42 | 2.89% | | 688529 | 豪森智能 | 19.82 | -9.42 | -0.37 | -1.83% | 15118.58 | 3010.577 | 0.90% | | 300405 | 科隆股份 | 6.66 | -32.22 | -0.13 | -1.91% | 82429 | 5530.24 | 3.77% | | 920018 | 宏远股份 | 29.62 | 38.03 | -0.60 | -1.99% | 17363 | 5205.038 | 3.93% | | 600233 | 圆通速递 | 16.71 | 14.45 | -0.34 | -1.99% | 209400 | 35282.86 | 0.61% | | 300473 | 德尔股份 | 34.29 | 66.63 | -0.70 | -2.00% | 56608 | 19451.97 | 3.76% | | 000410 | 沈阳机床 | 8.02 | 276.52 | -0.17 | -2.08% | 451264 | 36414.03 | 2.68% | | 301509 | 金凯生科 | 37.08 | 43.47 | -0.79 | -2.09% | 18383 | 6852.44 | 3.24% | | 301100 | 风光股份 | 21.84 | -71.91 | -0.48 | -2.15% | 18192 | 4048.25 | 2.08% | | 000597 | 东北制药 | 5.40 | 20.57 | -0.12 | -2.17% | 200941 | 10913.59 | 1.43% | | 301103 | 何氏眼科 | 21.05 | 313.18 | -0.50 | -2.32% | 19760 | 4199.39 | 1.62% | | 603255 | 鼎际得 | 33.13 | -323.16 | -0.79 | -2.33% | 22765 | 7623.16 | 3.75% | | 603360 | 百傲化学 | 33.23 | 108.63 | -0.85 | -2.49% | 184751 | 61531.87 | 2.62% | | 000881 | 中广核技 | 8.95 | -25.67 | -0.23 | -2.51% | 230018 | 20658.07 | 2.73% | | 000530 | 冰山冷热 | 6.87 | 54.62 | -0.19 | -2.69% | 309654 | 21453.15 | 5.16% | | 600399 | 抚顺特钢 | 6.79 | -17.77 | -0.19 | -2.72% | 786004 | 53608.04 | 3.99% | | 002204 | 大连重工 | 7.49 | 24.41 | -0.21 | -2.73% | 554744 | 41781.3 | 2.87% | | 300125 | *ST聆达 | 7.75 | -10.16 | -0.22 | -2.76% | 66761 | 5293.57 | 1.85% | | 688305 | 科德数控 | 63.57 | 69.50 | -1.98 | -3.02% | 24981.79 | 15986.31 | 1.89% | | 301566 | 达利凯普 | 21.84 | 57.52 | -0.69 | -3.06% | 125157 | 27508.25 | 5.93% | | 300024 | 机器人 | 18.08 | -111.67 | -0.66 | -3.52% | 538453 | 97842.36 | 3.44% | | 300210 | 森远股份 | 10.26 | -1557.17 | -0.40 | -3.75% | 171052 | 17703.32 | 3.53% | | 603315 | 福鞍股份 | 15.75 | 106.55 | -0.63 | -3.85% | 151728 | 23927.97 | 4.74% | | 300097 | ST智云 | 7.50 | -8.53 | -0.31 | -3.97% | 100679 | 7651.38 | 3.73% | | 002231 | *ST奥维 | 0.63 | -1.01 | -0.03 | -4.55% | 18368 | 115.72 | 0.60% | | 301349 | 信德新材 | 49.34 | 269.21 | -2.46 | -4.75% | 27322 | 13639.39 | 5.59% |
|