|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚世光电(002952)辽宁省上涨家数:33下跌家数:43平均涨幅:-0.42%平均换手:2.91%总成交额:227.31亿元 更新时间：2026-03-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600396 | 华电辽能 | 4.27 | 98.52 | +0.39 | +10.05% | 788495.1 | 33668.73 | 5.35% | | 002069 | 獐子岛 | 4.04 | -97.27 | +0.23 | +6.04% | 673779.1 | 27468.35 | 9.49% | | 601999 | 出版传媒 | 7.55 | 30.75 | +0.40 | +5.59% | 188280 | 14040.32 | 3.42% | | 600719 | 大连热电 | 7.07 | -20.13 | +0.31 | +4.59% | 375009 | 26479.11 | 9.27% | | 688233 | 神工股份 | 79.20 | 158.99 | +3.03 | +3.98% | 52477.13 | 41131.4 | 3.08% | | 301349 | 信德新材 | 54.79 | 298.95 | +1.69 | +3.18% | 47786 | 25659.48 | 4.68% | | 688072 | 拓荆科技 | 347.37 | 105.54 | +8.35 | +2.46% | 57426.44 | 193685.1 | 2.03% | | 300473 | 德尔股份 | 37.02 | 73.04 | +0.82 | +2.27% | 57606 | 21084.05 | 3.83% | | 688409 | 富创精密 | 92.98 | 564.89 | +1.89 | +2.07% | 40559.89 | 37243.92 | 1.32% | | 301566 | 达利凯普 | 22.51 | 59.29 | +0.37 | +1.67% | 101370 | 22576.29 | 4.80% | | 300293 | 蓝英装备 | 18.72 | -125.00 | +0.25 | +1.35% | 29962 | 5536.815 | 1.07% | | 000715 | 中兴商业 | 6.16 | 29.32 | +0.08 | +1.32% | 75318 | 4630.31 | 1.40% | | 300024 | 机器人 | 16.68 | -103.03 | +0.20 | +1.21% | 212129 | 34948.16 | 1.36% | | 688037 | 芯源微 | 174.50 | 413.33 | +2.00 | +1.16% | 43817.88 | 75020.52 | 2.17% | | 002354 | 天娱数科 | 6.18 | -153.39 | +0.07 | +1.15% | 473533 | 28969.76 | 2.91% | | 600609 | 金杯汽车 | 4.44 | 21.41 | +0.05 | +1.14% | 104602 | 4609.785 | 0.80% | | 002689 | ST远智 | 3.88 | 59.40 | +0.04 | +1.04% | 63140 | 2431.47 | 0.61% | | 300210 | 森远股份 | 9.08 | -1378.08 | +0.09 | +1.00% | 44869 | 4043.034 | 0.93% | | 000692 | 惠天热电 | 4.26 | -11.81 | +0.04 | +0.95% | 143654 | 6109.743 | 2.70% | | 300290 | 荣科科技 | 15.69 | -358.59 | +0.12 | +0.77% | 125966 | 19673.25 | 1.97% | | 300082 | 奥克股份 | 10.77 | -226.90 | +0.08 | +0.75% | 213994 | 23190.34 | 3.16% | | 002123 | 梦网科技 | 10.78 | -171.82 | +0.08 | +0.75% | 118878 | 12669.12 | 1.65% | | 000679 | 大连友谊 | 7.03 | -26.83 | +0.05 | +0.72% | 36670 | 2578.199 | 1.03% | | 301509 | 金凯生科 | 38.32 | 44.92 | +0.22 | +0.58% | 31225 | 11908.19 | 5.50% | | 000597 | 东北制药 | 5.34 | 20.34 | +0.03 | +0.56% | 113390 | 6040.481 | 0.80% | | 600241 | 时代万恒 | 9.31 | 1214.59 | +0.04 | +0.43% | 100991 | 9407.039 | 3.43% | | 301103 | 何氏眼科 | 21.04 | 313.03 | +0.09 | +0.43% | 13909 | 2914.66 | 1.14% | | 688305 | 科德数控 | 62.86 | 94.12 | +0.24 | +0.38% | 23294.68 | 14612.62 | 1.76% | | 000698 | ST沈化 | 4.12 | 31.30 | +0.01 | +0.24% | 113428 | 4700.462 | 1.44% | | 603866 | 桃李面包 | 5.36 | 22.27 | +0.01 | +0.19% | 212026 | 11406.69 | 1.33% | | 920810 | 春光智能 | 12.28 | -37.13 | +0.02 | +0.16% | 6264 | 760.6493 | 1.00% | | 301007 | 德迈仕 | 34.35 | 102.59 | +0.05 | +0.15% | 23960 | 8166.603 | 1.58% | | 301100 | 风光股份 | 21.08 | -69.40 | +0.01 | +0.05% | 15082 | 3175.294 | 1.72% | | 000809 | 和展能源 | 3.78 | -41.90 | 0.00 | 0.00% | 313753 | 11898.77 | 3.80% | | 600303 | 曙光股份 | 3.40 | -6.86 | 0.00 | 0.00% | 131707 | 4475.21 | 1.95% | | 600653 | 申华控股 | 1.92 | 646.22 | 0.00 | 0.00% | 237038 | 4545.308 | 1.22% | | 600694 | 大商股份 | 17.70 | 12.19 | 0.00 | 0.00% | 18230 | 3222.559 | 0.53% | | 600718 | 东软集团 | 9.37 | -293.22 | 0.00 | 0.00% | 129918 | 12125.73 | 1.09% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 920455 | 汇隆活塞 | 8.48 | 52.69 | 0.00 | 0.00% | 6030 | 510.7059 | 0.64% | | 920826 | 盖世食品 | 11.66 | 35.93 | 0.00 | 0.00% | 19450 | 2285.33 | 3.11% | | 603255 | 鼎际得 | 30.43 | -296.83 | -0.02 | -0.07% | 9793 | 2984.339 | 1.61% | | 603609 | 禾丰股份 | 7.51 | 37.39 | -0.01 | -0.13% | 51190 | 3861.564 | 0.56% | | 000530 | 冰山冷热 | 6.46 | 51.36 | -0.01 | -0.15% | 118115 | 7617.99 | 1.97% | | 300758 | 七彩化学 | 15.07 | 78.36 | -0.08 | -0.53% | 160830 | 24248.76 | 4.39% | | 688267 | 中触媒 | 30.78 | 25.61 | -0.17 | -0.55% | 40406.85 | 12467.69 | 2.29% | | 688529 | 豪森智能 | 18.54 | -8.81 | -0.12 | -0.64% | 12601.82 | 2337.46 | 0.75% | | 000818 | 航锦科技 | 23.41 | -15.38 | -0.16 | -0.68% | 281597 | 65583.96 | 4.28% | | 920792 | 东和新材 | 12.46 | 36.49 | -0.10 | -0.80% | 11478 | 1424.361 | 1.14% | | 300125 | *ST聆达 | 8.72 | -11.43 | -0.07 | -0.80% | 42850 | 3737.112 | 1.19% | | 920119 | 美德乐 | 96.50 | -- | -0.78 | -0.80% | 6826 | 6616.684 | 4.74% | | 603399 | 永杉锂业 | 10.90 | -29.62 | -0.09 | -0.82% | 176710 | 19189.34 | 3.45% | | 603318 | 水发燃气 | 8.50 | -701.32 | -0.08 | -0.93% | 493607 | 43047.57 | 10.75% | | 601880 | 辽港股份 | 1.76 | 27.68 | -0.02 | -1.12% | 1818932 | 32165.24 | 0.99% | | 300573 | 兴齐眼药 | 70.21 | 26.77 | -0.80 | -1.13% | 39717 | 27823.77 | 2.10% | | 600125 | 铁龙物流 | 6.63 | 16.20 | -0.08 | -1.19% | 248039 | 16397.2 | 1.90% | | 920018 | 宏远股份 | 32.90 | 42.24 | -0.40 | -1.20% | 35518 | 11529.78 | 8.03% | | 688739 | 成大生物 | 25.34 | 59.31 | -0.34 | -1.32% | 19319.06 | 4915.003 | 0.46% | | 300405 | 科隆股份 | 7.22 | -34.93 | -0.10 | -1.37% | 119217 | 8608.38 | 5.45% | | 600795 | 国电电力 | 5.02 | 12.07 | -0.07 | -1.38% | 2546801 | 128065.5 | 1.43% | | 600233 | 圆通速递 | 20.41 | 17.65 | -0.29 | -1.40% | 314933 | 64660.97 | 0.92% | | 600739 | 辽宁成大 | 11.98 | 21.24 | -0.19 | -1.56% | 140040 | 16825.44 | 0.92% | | 000751 | 锌业股份 | 5.94 | 140.19 | -0.11 | -1.82% | 757798 | 44753.91 | 5.37% | | 600758 | 辽宁能源 | 4.13 | 131.30 | -0.08 | -1.90% | 344708 | 14362.87 | 2.61% | | 000059 | 华锦股份 | 5.94 | -4.13 | -0.12 | -1.98% | 483694 | 29233.3 | 3.02% | | 600593 | 大连圣亚 | 37.85 | -45.14 | -0.77 | -1.99% | 51481 | 19539 | 4.00% | | 002204 | 大连重工 | 7.11 | 23.17 | -0.16 | -2.20% | 876364.9 | 63343.24 | 4.54% | | 000410 | 沈阳机床 | 7.34 | 253.08 | -0.17 | -2.26% | 292774 | 21496.69 | 1.74% | | 002606 | 大连电瓷 | 12.85 | 33.00 | -0.35 | -2.65% | 241553 | 31183.44 | 5.74% | | 600167 | 联美控股 | 6.58 | 21.46 | -0.18 | -2.66% | 138256 | 9162.973 | 0.61% | | 300097 | ST智云 | 7.83 | -8.90 | -0.25 | -3.09% | 85834 | 6742.573 | 3.18% | | 603315 | 福鞍股份 | 15.82 | 107.02 | -0.51 | -3.12% | 122909 | 19494.41 | 3.84% | | 603396 | 金辰股份 | 38.64 | 116.50 | -1.26 | -3.16% | 57461 | 22282.25 | 4.15% | | 603360 | 百傲化学 | 25.40 | 83.03 | -0.83 | -3.16% | 120842 | 30502.17 | 1.71% | | 600399 | 抚顺特钢 | 6.58 | -17.22 | -0.22 | -3.24% | 877938 | 57727.69 | 4.45% | | 002952 | 亚世光电 | 26.27 | 348.95 | -0.89 | -3.28% | 94784 | 24866.97 | 7.20% | | 000881 | 中广核技 | 8.16 | -23.40 | -0.29 | -3.43% | 212452 | 17506.61 | 2.35% | | 600346 | 恒力石化 | 22.14 | 22.39 | -0.82 | -3.57% | 489141 | 108632.6 | 0.69% | | 920368 | 连城数控 | 40.31 | 161.09 | -1.69 | -4.02% | 67057 | 27267.85 | 3.00% | | 000898 | 鞍钢股份 | 2.57 | -5.90 | -0.11 | -4.10% | 1068724 | 27938.95 | 1.34% | | 002731 | ST萃华 | 7.49 | 7.01 | -0.38 | -4.83% | 290659 | 21975.28 | 13.38% | | 000761 | 本钢板材 | 3.48 | -3.52 | -0.20 | -5.43% | 429195 | 15100.1 | 1.16% | | 002487 | 大金重工 | 75.50 | 43.64 | -5.15 | -6.39% | 464887 | 357129.6 | 7.37% | | 600231 | 凌钢股份 | 2.25 | -5.53 | -0.16 | -6.64% | 833000.9 | 19134.9 | 2.96% |
|