|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海瀚讯(300762)上海市上涨家数:279下跌家数:158平均涨幅:+0.76%平均换手:3.38%总成交额:2341.73亿元 更新时间：2026-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300983 | 尤安设计 | 41.15 | -82.57 | +3.79 | +10.14% | 45093 | 17721.56 | 2.95% | | 600748 | 上实发展 | 5.48 | -15.47 | +0.50 | +10.04% | 424980 | 22596.38 | 2.30% | | 603012 | 创力集团 | 9.55 | 67.36 | +0.87 | +10.02% | 504043 | 46501.72 | 7.80% | | 605289 | 罗曼股份 | 166.10 | 209.33 | +15.10 | +10.00% | 30361 | 49044.06 | 2.80% | | 600530 | 交大昂立 | 5.95 | 1132.80 | +0.54 | +9.98% | 280875 | 16022.27 | 3.62% | | 000863 | 三湘印象 | 5.63 | -43.04 | +0.51 | +9.96% | 473999 | 26155.17 | 4.07% | | 300129 | 泰胜风能 | 12.73 | 77.10 | +1.11 | +9.55% | 805464 | 99511.89 | 11.21% | | 301000 | 肇民科技 | 35.86 | 62.44 | +2.88 | +8.73% | 301233 | 106917.5 | 13.14% | | 605598 | 上海港湾 | 58.68 | 420.57 | +4.48 | +8.27% | 176150 | 101618.1 | 7.25% | | 603418 | 友升股份 | 60.20 | 23.02 | +4.52 | +8.12% | 83433 | 48858.24 | 20.17% | | 301525 | 儒竞科技 | 78.30 | 88.92 | +5.56 | +7.64% | 43212 | 33539.3 | 18.32% | | 605222 | 起帆电缆 | 37.88 | 79.74 | +2.58 | +7.31% | 259726 | 94936.05 | 6.29% | | 603037 | 凯众股份 | 14.68 | 55.51 | +0.95 | +6.92% | 124972 | 18099.04 | 4.70% | | 300508 | 维宏股份 | 36.90 | 70.75 | +2.30 | +6.65% | 60584 | 22185.94 | 7.40% | | 603030 | 全筑股份 | 3.06 | -15.00 | +0.19 | +6.62% | 1298344 | 39308.42 | 9.86% | | 688061 | 灿瑞科技 | 39.15 | -67.91 | +2.39 | +6.50% | 35809.45 | 13696.02 | 3.12% | | 601872 | 招商轮船 | 19.49 | 19.90 | +1.06 | +5.75% | 2398055 | 458554.4 | 2.97% | | 603960 | 克来机电 | 23.99 | 296.80 | +1.30 | +5.73% | 221773 | 53128.11 | 8.46% | | 603296 | 华勤技术 | 118.60 | 29.82 | +6.42 | +5.72% | 256428 | 302078.4 | 4.49% | | 603868 | 飞科电器 | 37.27 | 31.24 | +2.00 | +5.67% | 41764 | 15084.48 | 0.96% | | 301046 | 能辉科技 | 25.62 | -1206.35 | +1.37 | +5.65% | 84432 | 21352.44 | 6.54% | | 688085 | 三友医疗 | 19.34 | 112.49 | +1.01 | +5.51% | 104061.9 | 20024.94 | 3.26% | | 601026 | 道生天合 | 18.93 | 61.65 | +0.96 | +5.34% | 110734 | 20755.18 | 9.97% | | 603681 | 永冠新材 | 19.59 | 33.82 | +0.99 | +5.32% | 147882 | 28794.89 | 6.22% | | 301005 | 超捷股份 | 196.83 | 1821.31 | +9.74 | +5.21% | 131792 | 256803.9 | 9.96% | | 002669 | 康达新材 | 14.35 | 34.57 | +0.71 | +5.21% | 248139 | 35217.85 | 8.20% | | 603341 | 龙旗科技 | 39.44 | 46.17 | +1.95 | +5.20% | 216239 | 84940.98 | 8.12% | | 600826 | 兰生股份 | 10.10 | 22.04 | +0.49 | +5.10% | 208230 | 20854.66 | 2.83% | | 603189 | *ST网达 | 12.29 | -1185.59 | +0.59 | +5.04% | 60053 | 7249.748 | 2.23% | | 603580 | *ST艾艾 | 24.55 | 77.83 | +1.17 | +5.00% | 6267 | 1524.582 | 0.48% | | 002211 | ST宏达 | 3.79 | -171.05 | +0.18 | +4.99% | 114301 | 4263.702 | 2.64% | | 688584 | 上海合晶 | 26.10 | 147.15 | +1.21 | +4.86% | 295208 | 76001.19 | 8.60% | | 301499 | 维科精密 | 38.14 | 96.11 | +1.74 | +4.78% | 75460 | 28595.93 | 21.83% | | 688160 | 步科股份 | 122.31 | 148.78 | +5.51 | +4.72% | 55163.21 | 67435.65 | 6.07% | | 688585 | 上纬新材 | 135.41 | -2423.90 | +6.06 | +4.68% | 75169.96 | 101787.8 | 1.86% | | 001396 | 誉帆科技 | 50.71 | 42.22 | +2.23 | +4.60% | 30576 | 15302.17 | 13.77% | | 002401 | 中远海科 | 15.31 | 161.03 | +0.67 | +4.58% | 146491 | 22279.69 | 3.94% | | 920693 | 阿为特 | 32.55 | -3511.64 | +1.39 | +4.46% | 24126 | 7766.379 | 6.59% | | 600119 | *ST长投 | 6.44 | -54.83 | +0.27 | +4.38% | 92588 | 5847.899 | 2.53% | | 600088 | 中视传媒 | 16.01 | -774.03 | +0.65 | +4.23% | 136223 | 21459.75 | 3.43% | | 688271 | 联影医疗 | 115.94 | 50.34 | +4.69 | +4.22% | 119317 | 138625.8 | 1.45% | | 300501 | 海顺新材 | 14.27 | -77.29 | +0.57 | +4.16% | 110951 | 15705.28 | 7.78% | | 603009 | 北特科技 | 51.16 | 143.30 | +1.96 | +3.98% | 168114 | 85786.72 | 4.97% | | 688592 | 司南导航 | 47.52 | 202.26 | +1.82 | +3.98% | 23738.66 | 11062.37 | 6.16% | | 300613 | 富瀚微 | 62.95 | 68.04 | +2.39 | +3.95% | 273990 | 169993.3 | 12.48% | | 002565 | 顺灏股份 | 20.64 | 333.53 | +0.78 | +3.93% | 2241650 | 456528.9 | 21.15% | | 603718 | *ST海利 | 3.66 | -7.55 | +0.13 | +3.68% | 288325 | 10478.15 | 4.44% | | 688317 | 之江生物 | 20.83 | -91.40 | +0.72 | +3.58% | 41793.68 | 8614.427 | 2.17% | | 600692 | 亚通股份 | 8.11 | 106.45 | +0.28 | +3.58% | 180828 | 14562.1 | 7.09% | | 600643 | 爱建集团 | 4.96 | -3.94 | +0.17 | +3.55% | 394881 | 19598.45 | 2.48% | | 603728 | 鸣志电器 | 63.48 | 392.45 | +2.14 | +3.49% | 139893 | 88651.83 | 3.34% | | 301273 | 瑞晨环保 | 41.10 | -45.85 | +1.34 | +3.37% | 15507 | 6295.057 | 2.82% | | 603226 | 菲林格尔 | 46.20 | -210.05 | +1.50 | +3.36% | 74115 | 34017.75 | 2.08% | | 600626 | 申达股份 | 4.03 | 119.81 | +0.13 | +3.33% | 235285 | 9407.852 | 2.12% | | 603256 | 宏和科技 | 148.87 | 432.63 | +4.76 | +3.30% | 237760 | 350527.6 | 2.70% | | 920187 | 通领科技 | 36.40 | 16.53 | +1.16 | +3.29% | 13187 | 4767.187 | 5.76% | | 600606 | 绿地控股 | 1.57 | -0.86 | +0.05 | +3.29% | 2001761 | 31503 | 1.42% | | 600026 | 中远海能 | 23.42 | 23.26 | +0.73 | +3.22% | 1027486 | 238426.7 | 2.69% | | 603083 | 剑桥科技 | 189.84 | 191.07 | +5.77 | +3.13% | 290541 | 549236.6 | 10.54% | | 603020 | 爱普股份 | 11.62 | 49.87 | +0.35 | +3.11% | 77692 | 8934.152 | 2.07% | | 603131 | 上海沪工 | 25.05 | -568.08 | +0.72 | +2.96% | 413208 | 102248.2 | 12.26% | | 688179 | 阿拉丁 | 22.85 | 77.33 | +0.65 | +2.93% | 173327.6 | 39705.42 | 4.79% | | 688682 | 霍莱沃 | 50.92 | -246.44 | +1.44 | +2.91% | 22282.89 | 11232.79 | 2.19% | | 600500 | 中化国际 | 4.96 | -8.71 | +0.14 | +2.90% | 826104 | 40593.45 | 2.30% | | 300899 | *ST凯鑫 | 38.47 | -938.22 | +1.07 | +2.86% | 6955 | 2639.397 | 1.61% | | 002527 | 新时达 | 13.90 | 1504.27 | +0.38 | +2.81% | 183847 | 25463.77 | 3.48% | | 301024 | 霍普股份 | 44.70 | -30.32 | +1.22 | +2.81% | 24492 | 10787.05 | 3.98% | | 300253 | 卫宁健康 | 9.54 | -57.51 | +0.26 | +2.80% | 1980290 | 192279.6 | 10.94% | | 688718 | 唯赛勃 | 18.07 | 62.42 | +0.49 | +2.79% | 69273.64 | 12521.76 | 3.99% | | 603730 | 岱美股份 | 11.45 | 38.61 | +0.31 | +2.78% | 246124 | 28042.82 | 1.15% | | 600850 | 电科数字 | 20.44 | 45.79 | +0.53 | +2.66% | 142216 | 28942.76 | 2.09% | | 603192 | 汇得科技 | 23.61 | 51.25 | +0.61 | +2.65% | 17600 | 4115.866 | 1.26% | | 301156 | 美农生物 | 21.04 | 49.88 | +0.54 | +2.63% | 31954 | 6723.886 | 3.54% | | 688163 | 赛伦生物 | 36.94 | 82.26 | +0.94 | +2.61% | 35166.7 | 13053.11 | 3.25% | | 920799 | 艾融软件 | 37.52 | 182.53 | +0.92 | +2.51% | 44175 | 16612.85 | 3.68% | | 920961 | 创远信科 | 20.94 | -271.40 | +0.48 | +2.35% | 33477 | 6981.008 | 3.22% | | 301060 | 兰卫医学 | 10.91 | 306.69 | +0.25 | +2.35% | 148916 | 16212.26 | 4.13% | | 301228 | 实朴检测 | 62.41 | -116.54 | +1.43 | +2.35% | 47607 | 29562.5 | 3.99% | | 002252 | 上海莱士 | 5.68 | 28.42 | +0.12 | +2.16% | 453649 | 25656.52 | 0.68% | | 300627 | 华测导航 | 33.61 | 39.59 | +0.71 | +2.16% | 140325 | 46652.86 | 2.16% | | 688031 | 星环科技-U | 153.60 | -85.51 | +3.19 | +2.12% | 137783.6 | 211356.3 | 11.37% | | 600605 | 汇通能源 | 34.23 | 304.29 | +0.71 | +2.12% | 79162 | 27212.21 | 3.84% | | 300225 | *ST金泰 | 6.51 | 120.57 | +0.13 | +2.04% | 171772 | 11030.53 | 3.64% | | 002022 | 科华生物 | 6.06 | -4.29 | +0.12 | +2.02% | 82716 | 4995.82 | 1.61% | | 920414 | 欧普泰 | 12.14 | -43.05 | +0.24 | +2.02% | 30239 | 3619.889 | 5.39% | | 920112 | 巴兰仕 | 33.43 | 19.26 | +0.66 | +2.01% | 3819 | 1271.032 | 1.65% | | 688126 | 沪硅产业 | 22.99 | -42.64 | +0.45 | +2.00% | 1122263 | 257675.1 | 4.11% | | 600816 | 建元信托 | 3.08 | 27.35 | +0.06 | +1.99% | 1613382 | 50129.89 | 2.95% | | 600284 | 浦东建设 | 7.83 | 26.96 | +0.15 | +1.95% | 511745 | 40395.14 | 5.27% | | 002324 | 普利特 | 15.72 | 57.14 | +0.30 | +1.95% | 453596 | 71349.98 | 5.84% | | 688590 | 新致软件 | 15.98 | -31.82 | +0.30 | +1.91% | 130857.2 | 21015.34 | 4.65% | | 603122 | 合富中国 | 16.04 | -177.72 | +0.30 | +1.91% | 239802 | 38178.39 | 6.02% | | 600882 | 妙可蓝多 | 20.54 | 93.83 | +0.38 | +1.88% | 100307 | 20518.44 | 1.97% | | 601083 | 锦江航运 | 12.50 | 10.94 | +0.23 | +1.87% | 103336 | 12888.46 | 5.32% | | 600649 | 城投控股 | 4.35 | 39.91 | +0.08 | +1.87% | 320527 | 13903.29 | 1.28% | | 688479 | 友车科技 | 42.57 | 128.60 | +0.77 | +1.84% | 19716.8 | 8325.602 | 3.16% | | 300326 | ST凯利 | 7.22 | 28.89 | +0.13 | +1.83% | 156865 | 11341.96 | 2.19% | | 600708 | 光明地产 | 3.91 | -2.36 | +0.07 | +1.82% | 292831 | 11444.02 | 1.32% | | 603886 | 元祖股份 | 12.34 | 31.38 | +0.22 | +1.82% | 37066 | 4543.763 | 1.54% | | 301062 | 上海艾录 | 7.86 | -27.15 | +0.14 | +1.81% | 67880 | 5294.922 | 2.17% | | 603236 | 移远通信 | 75.72 | 28.43 | +1.33 | +1.79% | 64725 | 48555.87 | 2.47% | | 600151 | 航天机电 | 15.39 | -48.99 | +0.27 | +1.79% | 711999.1 | 108578.7 | 4.96% | | 600115 | 中国东航 | 4.61 | 102.34 | +0.08 | +1.77% | 3234241 | 148866.4 | 1.90% | | 300245 | ST天玑 | 8.12 | -57.50 | +0.14 | +1.75% | 214101 | 17252.42 | 7.03% | | 603329 | 上海雅仕 | 11.63 | 42.45 | +0.20 | +1.75% | 39878 | 4625.21 | 1.93% | | 603022 | 新通联 | 11.69 | 39.37 | +0.20 | +1.74% | 51979 | 6013.599 | 2.60% | | 300017 | 网宿科技 | 17.88 | 61.26 | +0.30 | +1.71% | 2186065 | 391067.1 | 9.23% | | 600635 | 大众公用 | 5.38 | 58.42 | +0.09 | +1.70% | 538623 | 28886.78 | 2.23% | | 300642 | 透景生命 | 16.74 | -1113.09 | +0.28 | +1.70% | 28947 | 4819.314 | 2.10% | | 600688 | 上海石化 | 3.00 | -34.10 | +0.05 | +1.69% | 555406 | 16583.28 | 0.76% | | 605151 | 西上海 | 22.82 | 151.77 | +0.38 | +1.69% | 31976 | 7244.056 | 2.38% | | 600278 | 东方创业 | 7.24 | 34.59 | +0.12 | +1.69% | 91463 | 6575.327 | 1.05% | | 300462 | ST华铭 | 13.89 | -45.60 | +0.23 | +1.68% | 42776 | 5983.058 | 3.10% | | 603207 | 小方制药 | 26.64 | 21.04 | +0.44 | +1.68% | 12838 | 3387.642 | 2.36% | | 603159 | 上海亚虹 | 25.52 | -350.61 | +0.42 | +1.67% | 22119 | 5545.991 | 1.58% | | 300180 | 华峰超纤 | 5.47 | 3409.60 | +0.09 | +1.67% | 277886 | 15093.5 | 1.62% | | 605050 | 福然德 | 12.83 | 17.03 | +0.21 | +1.66% | 72035 | 9143.143 | 1.46% | | 603006 | 联明股份 | 14.17 | 34.68 | +0.23 | +1.65% | 38554 | 5437.34 | 1.52% | | 301555 | 惠柏新材 | 38.29 | 45.52 | +0.62 | +1.65% | 33434 | 12651.72 | 6.92% | | 603881 | 数据港 | 40.20 | 207.08 | +0.65 | +1.64% | 664700 | 262618.5 | 9.25% | | 688099 | 晶晨股份 | 112.70 | 55.32 | +1.80 | +1.62% | 205361.7 | 227828.3 | 4.88% | | 301166 | 优宁维 | 32.18 | -110.51 | +0.51 | +1.61% | 16146 | 5156.334 | 2.84% | | 600676 | 交运股份 | 8.22 | -25.04 | +0.13 | +1.61% | 112789 | 9216.787 | 1.10% | | 603211 | 晋拓股份 | 28.15 | 122.34 | +0.44 | +1.59% | 85645 | 24150.91 | 3.15% | | 600613 | 神奇制药 | 5.83 | 86.17 | +0.09 | +1.57% | 105238 | 6112.663 | 2.20% | | 920346 | 威贸电子 | 21.47 | 36.88 | +0.33 | +1.56% | 9994 | 2134.391 | 2.24% | | 600651 | 飞乐音响 | 7.18 | 299.25 | +0.11 | +1.56% | 285200 | 20434.01 | 1.14% | | 920300 | 辰光医疗 | 11.82 | -17.16 | +0.18 | +1.55% | 16885 | 1989.54 | 2.54% | | 301563 | 云汉芯城 | 174.58 | 87.43 | +2.65 | +1.54% | 24872 | 43029.19 | 16.90% | | 600622 | 光大嘉宝 | 2.66 | -2.88 | +0.04 | +1.53% | 220590 | 5850.763 | 1.47% | | 300257 | 开山股份 | 34.70 | 96.99 | +0.52 | +1.52% | 182843 | 62927.72 | 1.92% | | 600845 | 宝信软件 | 24.34 | 56.28 | +0.36 | +1.50% | 361321 | 87671.66 | 1.69% | | 600838 | 上海九百 | 9.61 | 89.89 | +0.14 | +1.48% | 81027 | 7748.457 | 2.02% | | 601519 | 大智慧 | 11.14 | -291.61 | +0.16 | +1.46% | 345409 | 38348.45 | 1.74% | | 603108 | 润达医疗 | 13.94 | -15.80 | +0.20 | +1.46% | 262167 | 37114.84 | 4.34% | | 600641 | 先导基电 | 28.63 | -220.37 | +0.41 | +1.45% | 508217 | 145103.5 | 5.46% | | 603350 | 安乃达 | 36.36 | 38.28 | +0.52 | +1.45% | 16201 | 5862.89 | 3.67% | | 600638 | 新黄浦 | 6.32 | 33.16 | +0.09 | +1.44% | 96154 | 6029.081 | 1.43% | | 301037 | 保立佳 | 16.97 | -33.20 | +0.24 | +1.43% | 26146 | 4428.732 | 3.85% | | 300892 | 品渥食品 | 28.30 | -1074.00 | +0.40 | +1.43% | 18261 | 5134.226 | 2.77% | | 603232 | 格尔软件 | 19.81 | -73.47 | +0.28 | +1.43% | 89591 | 17737.13 | 3.87% | | 600650 | 锦江在线 | 12.76 | 49.36 | +0.18 | +1.43% | 39997 | 5068.958 | 1.02% | | 603565 | 中谷物流 | 11.39 | 12.07 | +0.16 | +1.42% | 131738 | 14962.65 | 0.63% | | 600019 | 宝钢股份 | 6.41 | 13.77 | +0.09 | +1.42% | 907210 | 57736.06 | 0.42% | | 600662 | 外服控股 | 5.05 | 17.01 | +0.07 | +1.41% | 146090 | 7360.484 | 0.64% | | 600097 | 开创国际 | 10.52 | 98.22 | +0.14 | +1.35% | 29427 | 3074.195 | 1.22% | | 600843 | 上工申贝 | 9.04 | -55.57 | +0.12 | +1.35% | 92428 | 8312.765 | 1.97% | | 600640 | 国脉文化 | 12.88 | 434.71 | +0.17 | +1.34% | 84334 | 10872.57 | 1.06% | | 600833 | 第一医药 | 12.17 | 35.60 | +0.16 | +1.33% | 35024 | 4246.431 | 1.57% | | 600848 | 上海临港 | 9.14 | 25.01 | +0.12 | +1.33% | 137154 | 12521.81 | 0.57% | | 600150 | 中国船舶 | 41.15 | 27.39 | +0.54 | +1.33% | 1340817 | 548557.8 | 2.21% | | 603579 | 荣泰健康 | 23.00 | 26.20 | +0.30 | +1.32% | 68541 | 15668.97 | 3.41% | | 605128 | 上海沿浦 | 34.66 | 36.39 | +0.45 | +1.32% | 33232 | 11436.3 | 1.57% | | 600611 | 大众交通 | 4.68 | -191.59 | +0.06 | +1.30% | 217930 | 10152.26 | 1.39% | | 688538 | 和辉光电-U | 2.34 | -16.71 | +0.03 | +1.30% | 919741.3 | 21456.95 | 1.60% | | 688391 | 钜泉科技 | 32.84 | 100.01 | +0.42 | +1.30% | 22420.44 | 7307.37 | 1.95% | | 688071 | 华依科技 | 34.49 | -46.23 | +0.44 | +1.29% | 19539.43 | 6753.632 | 2.30% | | 301584 | 建发致新 | 26.84 | 39.59 | +0.34 | +1.28% | 25857 | 6900.572 | 4.81% | | 600072 | 中船科技 | 13.72 | -6.29 | +0.17 | +1.25% | 325591 | 44437.85 | 3.01% | | 600824 | 益民集团 | 4.15 | 34.49 | +0.05 | +1.22% | 110440 | 4566.744 | 1.05% | | 603214 | 爱婴室 | 16.76 | 27.87 | +0.20 | +1.21% | 21741 | 3625.512 | 1.57% | | 300168 | 万达信息 | 5.90 | -18.47 | +0.07 | +1.20% | 253511 | 15058.2 | 1.76% | | 002269 | 美邦服饰 | 1.69 | -16.70 | +0.02 | +1.20% | 549580 | 9274.353 | 2.19% | | 600503 | 华丽家族 | 2.57 | -51.54 | +0.03 | +1.18% | 310626 | 7941.233 | 1.94% | | 300230 | 永利股份 | 5.14 | 23.45 | +0.06 | +1.18% | 133621 | 6848.455 | 2.12% | | 603918 | 金桥信息 | 13.95 | -79.01 | +0.16 | +1.16% | 118361 | 16517.81 | 3.24% | | 300551 | 古鳌科技 | 14.89 | -20.59 | +0.17 | +1.15% | 79798 | 11801.19 | 2.44% | | 688118 | 普元信息 | 29.39 | 450.17 | +0.33 | +1.14% | 37263.67 | 10925.66 | 3.99% | | 300074 | 华平股份 | 4.47 | -14.24 | +0.05 | +1.13% | 154576 | 6878.857 | 2.81% | | 002278 | 神开股份 | 10.74 | 118.31 | +0.12 | +1.13% | 121851 | 12953.5 | 3.66% | | 300226 | 上海钢联 | 25.48 | 37.97 | +0.28 | +1.11% | 95300 | 24271.6 | 3.11% | | 603466 | 风语筑 | 10.13 | -375.62 | +0.11 | +1.10% | 331831 | 33598.49 | 5.58% | | 600846 | 同济科技 | 12.96 | 33.41 | +0.14 | +1.09% | 53305 | 6861.36 | 0.85% | | 600679 | 上海凤凰 | 11.16 | 65.25 | +0.12 | +1.09% | 33970 | 3777.992 | 0.99% | | 600663 | 陆家嘴 | 8.51 | 53.94 | +0.09 | +1.07% | 128380 | 10905.79 | 0.44% | | 300963 | 中洲特材 | 17.49 | 132.98 | +0.18 | +1.04% | 108178 | 18808.17 | 3.18% | | 603790 | 雅运股份 | 25.28 | 59.66 | +0.25 | +1.00% | 39905 | 10071.53 | 2.09% | | 600628 | 新世界 | 7.14 | 64.15 | +0.07 | +0.99% | 71670 | 5094.172 | 1.11% | | 600018 | 上港集团 | 5.11 | 8.71 | +0.05 | +0.99% | 584184 | 29699.44 | 0.25% | | 600081 | 东风科技 | 12.69 | 321.14 | +0.12 | +0.95% | 133095 | 16904 | 2.99% | | 600827 | 百联股份 | 8.48 | 12.30 | +0.08 | +0.95% | 125227 | 10566.38 | 0.78% | | 605186 | 健麾信息 | 20.35 | 89.95 | +0.19 | +0.94% | 19179 | 3877.284 | 1.41% | | 688653 | 康希通信 | 15.47 | -767.88 | +0.14 | +0.91% | 130896.8 | 20032.7 | 4.14% | | 002451 | 摩恩电气 | 10.00 | 330.28 | +0.09 | +0.91% | 127014 | 12639.42 | 2.89% | | 600822 | 上海物贸 | 10.02 | 175.69 | +0.09 | +0.91% | 32351 | 3233.446 | 0.82% | | 603648 | 畅联股份 | 10.22 | 29.69 | +0.09 | +0.89% | 27574 | 2809.922 | 0.76% | | 688220 | 翱捷科技-U | 102.94 | -145.44 | +0.89 | +0.87% | 169159.1 | 174107.8 | 4.58% | | 002561 | 徐家汇 | 8.10 | -148.11 | +0.07 | +0.87% | 50870 | 4101.438 | 1.23% | | 301151 | 冠龙节能 | 17.68 | 65.08 | +0.15 | +0.86% | 20453 | 3586.014 | 1.21% | | 002178 | 延华智能 | 5.91 | 506.04 | +0.05 | +0.85% | 120719 | 7109.773 | 1.70% | | 600604 | 市北高新 | 4.93 | -26.21 | +0.04 | +0.82% | 90406 | 4443.371 | 0.64% | | 600616 | 金枫酒业 | 4.97 | 8083.39 | +0.04 | +0.81% | 78620 | 3897.248 | 1.18% | | 300578 | 会畅科技 | 22.49 | -137.49 | +0.18 | +0.81% | 182512 | 41279.38 | 9.21% | | 002058 | *ST威尔 | 26.48 | 17.91 | +0.21 | +0.80% | 30104 | 8033.382 | 2.10% | | 600490 | 鹏欣资源 | 8.88 | 86.18 | +0.07 | +0.79% | 532631 | 47069.81 | 2.67% | | 002825 | 纳尔股份 | 10.17 | 38.82 | +0.08 | +0.79% | 45921 | 4632.304 | 1.79% | | 601968 | 宝钢包装 | 5.17 | 33.70 | +0.04 | +0.78% | 104262 | 5383.763 | 0.82% | | 688366 | 昊海生科 | 39.14 | 38.43 | +0.30 | +0.77% | 5229 | 2046.443 | 0.27% | | 600675 | 中华企业 | 2.61 | -36.38 | +0.02 | +0.77% | 279402 | 7304.822 | 0.46% | | 603068 | 博通集成 | 36.84 | 254.42 | +0.28 | +0.77% | 37534 | 13683.87 | 2.47% | | 300171 | 东富龙 | 13.29 | 48.99 | +0.10 | +0.76% | 76764 | 10150.87 | 1.37% | | 300947 | 德必集团 | 17.50 | -42.80 | +0.13 | +0.75% | 31999 | 5572.667 | 2.12% | | 600834 | 申通地铁 | 8.13 | 78.95 | +0.06 | +0.74% | 25720 | 2085.227 | 0.54% | | 603062 | 麦加芯彩 | 56.96 | 36.16 | +0.42 | +0.74% | 21169 | 12143.42 | 5.71% | | 601866 | 中远海发 | 2.74 | 23.45 | +0.02 | +0.74% | 993244 | 27075.85 | 1.02% | | 600620 | 天宸股份 | 5.61 | 631.18 | +0.04 | +0.72% | 84944 | 4734.241 | 1.24% | | 603786 | 科博达 | 56.75 | 29.17 | +0.40 | +0.71% | 35955 | 20446.37 | 0.89% | | 688212 | 澳华内镜 | 37.19 | 316.77 | +0.24 | +0.65% | 26874.72 | 10023.08 | 2.00% | | 300609 | 汇纳科技 | 42.65 | -50.70 | +0.27 | +0.64% | 45987 | 19639.75 | 3.83% | | 605339 | 南侨食品 | 16.05 | 462.47 | +0.10 | +0.63% | 15198 | 2420.65 | 0.36% | | 603895 | 天永智能 | 31.90 | 202.79 | +0.19 | +0.60% | 49973 | 15838.4 | 4.62% | | 688382 | 益方生物-U | 22.13 | -42.14 | +0.13 | +0.59% | 154364 | 33689.75 | 2.67% | | 600639 | 浦东金桥 | 10.37 | 11.16 | +0.06 | +0.58% | 95611 | 9866.356 | 1.12% | | 600637 | 东方明珠 | 10.62 | 63.95 | +0.06 | +0.57% | 769895.1 | 81632.5 | 2.29% | | 301419 | 阿莱德 | 42.93 | 78.47 | +0.24 | +0.56% | 40751 | 17299.92 | 5.14% | | 688217 | 睿昂基因 | 30.25 | -28.78 | +0.16 | +0.53% | 8087.42 | 2440.776 | 1.45% | | 300272 | 开能健康 | 7.57 | 114.23 | +0.04 | +0.53% | 141189 | 10684.29 | 3.04% | | 603128 | 华贸物流 | 5.69 | 16.09 | +0.03 | +0.53% | 87957 | 4993.858 | 0.67% | | 603499 | 翔港科技 | 20.97 | 60.03 | +0.11 | +0.53% | 38492 | 7994.656 | 1.27% | | 603956 | 威派格 | 5.94 | -23.37 | +0.03 | +0.51% | 61627 | 3651.014 | 1.08% | | 688602 | 康鹏科技 | 8.07 | -39.02 | +0.04 | +0.50% | 63898.76 | 5125.086 | 2.46% | | 600601 | 方正科技 | 12.12 | 82.83 | +0.06 | +0.50% | 2034952 | 245026.8 | 4.88% | | 603855 | 华荣股份 | 18.57 | 18.00 | +0.09 | +0.49% | 34780 | 6434.754 | 1.04% | | 920541 | 铁大科技 | 12.46 | 23.08 | +0.06 | +0.48% | 12213 | 1523.633 | 1.36% | | 301173 | 毓恬冠佳 | 43.92 | 22.58 | +0.21 | +0.48% | 10268 | 4478.61 | 3.33% | | 603987 | 康德莱 | 8.39 | 15.68 | +0.04 | +0.48% | 52626 | 4389.75 | 1.20% | | 002605 | 姚记科技 | 21.02 | 18.83 | +0.10 | +0.48% | 81867 | 17244.55 | 2.43% | | 603633 | 徕木股份 | 8.53 | -17.92 | +0.04 | +0.47% | 172837 | 14659.47 | 4.05% | | 605098 | 行动教育 | 61.48 | 22.17 | +0.28 | +0.46% | 15663 | 9591.383 | 1.31% | | 601825 | 沪农商行 | 8.80 | 6.88 | +0.04 | +0.46% | 242021 | 21488.22 | 0.26% | | 688335 | 复洁科技 | 30.99 | -1234.74 | +0.14 | +0.45% | 25924.63 | 7971.221 | 1.75% | | 002162 | 悦心健康 | 4.47 | 351.72 | +0.02 | +0.45% | 154825 | 6892.451 | 1.69% | | 605338 | 巴比食品 | 23.02 | 19.48 | +0.10 | +0.44% | 23481 | 5372.853 | 0.98% | | 603885 | 吉祥航空 | 11.78 | 22.66 | +0.05 | +0.43% | 254028 | 29890.78 | 1.16% | | 300999 | 金龙鱼 | 28.51 | 42.31 | +0.12 | +0.42% | 78057 | 22226.65 | 1.44% | | 688507 | 索辰科技 | 97.90 | 661.27 | +0.40 | +0.41% | 17743.4 | 17469.84 | 3.60% | | 600597 | 光明乳业 | 7.40 | -45.62 | +0.03 | +0.41% | 51059 | 3770.822 | 0.37% | | 605398 | 新炬网络 | 27.96 | 329.56 | +0.11 | +0.39% | 24149 | 6788.725 | 1.48% | | 600272 | 开开实业 | 12.75 | 145.56 | +0.05 | +0.39% | 30645 | 3894.724 | 1.92% | | 002346 | 柘中股份 | 18.29 | 28.96 | +0.07 | +0.38% | 29285 | 5345.91 | 0.75% | | 601828 | 美凯龙 | 2.63 | -0.49 | +0.01 | +0.38% | 338588 | 8914.511 | 0.94% | | 603197 | 保隆科技 | 34.92 | 39.52 | +0.13 | +0.37% | 23245 | 8130.759 | 1.10% | | 300378 | 鼎捷数智 | 43.40 | 71.96 | +0.16 | +0.37% | 204239 | 89008.99 | 7.58% | | 600104 | 上汽集团 | 13.64 | 15.51 | +0.05 | +0.37% | 413321 | 56234.19 | 0.36% | | 600196 | 复星医药 | 24.82 | 19.06 | +0.09 | +0.36% | 194754 | 48287.9 | 0.92% | | 920504 | 博迅生物 | 22.24 | 63.53 | +0.08 | +0.36% | 2405 | 535.0132 | 1.41% | | 688016 | 心脉医疗 | 101.68 | 21.30 | +0.36 | +0.36% | 17664.23 | 17997.35 | 1.43% | | 300039 | 上海凯宝 | 5.85 | 23.61 | +0.02 | +0.34% | 83616 | 4883.674 | 0.91% | | 600825 | 新华传媒 | 5.95 | 145.94 | +0.02 | +0.34% | 87230 | 5197.948 | 0.83% | | 603121 | 华培动力 | 21.55 | -119.43 | +0.07 | +0.33% | 68395 | 14762.05 | 2.02% | | 688107 | 安路科技 | 37.08 | -58.78 | +0.12 | +0.32% | 125896.8 | 46384.02 | 3.14% | | 688247 | 宣泰医药 | 9.51 | 98.98 | +0.03 | +0.32% | 20741.64 | 1968.664 | 0.46% | | 002454 | 松芝股份 | 9.59 | 26.72 | +0.03 | +0.31% | 126012 | 12070.4 | 2.01% | | 002116 | 中国海诚 | 9.85 | 13.65 | +0.03 | +0.31% | 37873 | 3714.483 | 0.82% | | 600648 | 外高桥 | 10.08 | 15.07 | +0.03 | +0.30% | 22917 | 2302.619 | 0.20% | | 603107 | 上海汽配 | 14.47 | 31.41 | +0.04 | +0.28% | 15050 | 2173.736 | 0.69% | | 605136 | 丽人丽妆 | 11.08 | -86.44 | +0.03 | +0.27% | 59024 | 6536.868 | 1.47% | | 600732 | 爱旭股份 | 14.89 | -16.07 | +0.04 | +0.27% | 353103 | 52149.75 | 1.68% | | 300126 | 锐奇股份 | 8.20 | -38.65 | +0.02 | +0.24% | 35870 | 2935.444 | 1.70% | | 301315 | 威士顿 | 52.57 | 142.90 | +0.11 | +0.21% | 16857 | 8862.137 | 4.56% | | 600094 | 大名城 | 4.90 | 78.96 | +0.01 | +0.20% | 280620 | 13705.21 | 1.32% | | 688129 | 东来技术 | 29.56 | 34.86 | +0.06 | +0.20% | 13054.23 | 3877.33 | 1.08% | | 301303 | 真兰仪表 | 15.15 | 18.99 | +0.03 | +0.20% | 35829 | 5386.726 | 3.51% | | 688370 | 丛麟科技 | 25.49 | 121.17 | +0.05 | +0.20% | 6628.86 | 1685.115 | 0.48% | | 301289 | 国缆检测 | 56.85 | 49.12 | +0.10 | +0.18% | 5753 | 3254.436 | 0.74% | | 688008 | 澜起科技 | 210.27 | 100.48 | +0.36 | +0.17% | 623845.1 | 1300279 | 5.44% | | 600754 | 锦江酒店 | 24.04 | 24.98 | +0.04 | +0.17% | 88445 | 21238 | 0.98% | | 301001 | 凯淳股份 | 31.20 | -208.34 | +0.05 | +0.16% | 16747 | 5220.976 | 3.29% | | 601328 | 交通银行 | 6.70 | 6.14 | +0.01 | +0.15% | 1150578 | 77150.08 | 0.44% | | 601788 | 光大证券 | 15.35 | 17.38 | +0.02 | +0.13% | 265441 | 40813.15 | 0.68% | | 688505 | 复旦张江 | 8.03 | -54.62 | +0.01 | +0.12% | 27125.43 | 2177.252 | 0.38% | | 300008 | 天海防务 | 8.10 | 40.87 | +0.01 | +0.12% | 810846 | 65622.99 | 4.92% | | 603587 | 地素时尚 | 13.18 | 22.44 | +0.01 | +0.08% | 16110 | 2123.634 | 0.34% | | 603713 | 密尔克卫 | 57.65 | 14.27 | +0.04 | +0.07% | 14819 | 8565.101 | 0.94% | | 601021 | 春秋航空 | 47.93 | 17.88 | +0.02 | +0.04% | 93177 | 44878.82 | 0.95% | | 603275 | 众辰科技 | 48.47 | 39.78 | +0.02 | +0.04% | 27933 | 13516.92 | 6.73% | | 300380 | 安硕信息 | 37.56 | 140.20 | +0.01 | +0.03% | 39323 | 14775.47 | 3.09% | | 688091 | 上海谊众 | 60.60 | 182.77 | +0.01 | +0.02% | 57482.79 | 34568.61 | 2.78% | | 688798 | 艾为电子 | 70.99 | 54.44 | +0.01 | +0.01% | 33356.53 | 23504.53 | 2.46% | | 600073 | 光明肉业 | 5.83 | -22.00 | 0.00 | 0.00% | 56845 | 3312.75 | 0.61% | | 600170 | 上海建工 | 2.73 | 17.11 | 0.00 | 0.00% | 1643812 | 45103.58 | 1.85% | | 600193 | *ST创兴 | -- | -- | -- | -- | -- | -- | -- | | 600608 | *ST沪科 | -- | -- | -- | -- | -- | -- | -- | | 600630 | 龙头股份 | 8.27 | 65.49 | 0.00 | 0.00% | 64517 | 5327.63 | 1.52% | | 600636 | *ST国化 | -- | -- | -- | -- | -- | -- | -- | | 600696 | *ST岩石 | -- | -- | -- | -- | -- | -- | -- | | 002328 | 新朋股份 | 11.08 | 41.68 | 0.00 | 0.00% | 1031768 | 114089.8 | 18.08% | | 605081 | *ST太和 | -- | -- | -- | -- | -- | -- | -- | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 688193 | 仁度生物 | -- | -- | -- | -- | -- | -- | -- | | 301257 | 普蕊斯 | 53.18 | 36.78 | 0.00 | 0.00% | 17624 | 9262.276 | 2.34% | | 603899 | 晨光股份 | 24.81 | 17.19 | -0.01 | -0.04% | 25206 | 6243.601 | 0.27% | | 688608 | 恒玄科技 | 178.96 | 61.30 | -0.14 | -0.08% | 45952.83 | 81686.81 | 2.72% | | 688082 | 盛美上海 | 160.21 | 61.35 | -0.14 | -0.09% | 70592.99 | 112553.3 | 1.49% | | 601595 | 上海电影 | 23.69 | 175.12 | -0.03 | -0.13% | 46998 | 11189.79 | 1.05% | | 300762 | 上海瀚讯 | 45.83 | -160.44 | -0.06 | -0.13% | 557556 | 254704.1 | 8.88% | | 600819 | 耀皮玻璃 | 6.82 | 56.86 | -0.01 | -0.15% | 83795 | 5667.17 | 1.12% | | 600061 | 国投资本 | 6.68 | 12.69 | -0.01 | -0.15% | 348775 | 23337.11 | 0.55% | | 688596 | 正帆科技 | 33.34 | 128.56 | -0.05 | -0.15% | 75838.58 | 25408.48 | 2.58% | | 002184 | 海得控制 | 12.03 | -58.31 | -0.02 | -0.17% | 47601 | 5720.425 | 1.98% | | 603619 | 中曼石油 | 29.16 | 43.29 | -0.05 | -0.17% | 185395 | 54437.54 | 4.01% | | 688648 | 中邮科技 | 49.70 | 10.93 | -0.09 | -0.18% | 29755.72 | 14838.14 | 4.28% | | 600655 | 豫园股份 | 4.91 | -3.99 | -0.01 | -0.20% | 111995 | 5501.735 | 0.29% | | 600642 | 申能股份 | 9.40 | 12.14 | -0.02 | -0.21% | 262054 | 24730.94 | 0.54% | | 300170 | 汉得信息 | 23.43 | 104.09 | -0.05 | -0.21% | 1285617 | 303090.2 | 13.15% | | 601229 | 上海银行 | 9.24 | 5.42 | -0.02 | -0.22% | 465830 | 43183.02 | 0.33% | | 600000 | 浦发银行 | 9.07 | 6.01 | -0.02 | -0.22% | 892690 | 81102.42 | 0.27% | | 301161 | 唯万密封 | 32.62 | 42.76 | -0.08 | -0.24% | 25403 | 8248.591 | 3.29% | | 601727 | 上海电气 | 8.13 | 97.61 | -0.02 | -0.25% | 1191766 | 96172.03 | 0.94% | | 600009 | 上海机场 | 27.19 | 31.10 | -0.07 | -0.26% | 97042 | 26376.58 | 0.47% | | 002858 | 力盛体育 | 16.89 | -392.27 | -0.05 | -0.30% | 65444 | 11050.65 | 4.45% | | 688202 | 美迪西 | 61.26 | -59.79 | -0.19 | -0.31% | 31601.12 | 19284.17 | 2.35% | | 600420 | 国药现代 | 9.61 | 17.94 | -0.03 | -0.31% | 80357 | 7727.632 | 0.67% | | 600820 | 隧道股份 | 5.93 | 8.55 | -0.02 | -0.34% | 202607 | 12047.46 | 0.64% | | 300483 | 首华燃气 | 20.63 | 39.03 | -0.07 | -0.34% | 293516 | 61716.72 | 7.69% | | 002486 | 嘉麟杰 | 2.90 | 62.35 | -0.01 | -0.34% | 273071 | 7930.526 | 3.33% | | 600621 | 华鑫股份 | 14.31 | 23.23 | -0.05 | -0.35% | 89640 | 12825.83 | 0.84% | | 601607 | 上海医药 | 17.07 | 10.90 | -0.06 | -0.35% | 78698 | 13426.33 | 0.28% | | 600612 | 老凤祥 | 39.25 | 12.16 | -0.14 | -0.36% | 10404 | 4079.734 | 0.33% | | 601200 | 上海环境 | 8.14 | 18.17 | -0.03 | -0.37% | 105598 | 8591.542 | 0.78% | | 002568 | 百润股份 | 18.46 | 28.59 | -0.07 | -0.38% | 99879 | 18509.79 | 1.31% | | 688110 | 东芯股份 | 154.83 | 25057.09 | -0.60 | -0.39% | 230107.6 | 353959.8 | 5.20% | | 600021 | 上海电力 | 17.88 | 20.13 | -0.07 | -0.39% | 423632 | 75637.54 | 1.50% | | 688680 | 海优新材 | 50.60 | -10.42 | -0.20 | -0.39% | 30849.4 | 15572.37 | 3.16% | | 600171 | 上海贝岭 | 29.74 | 95.72 | -0.12 | -0.40% | 159445 | 47149.9 | 2.25% | | 603330 | 天洋新材 | 7.20 | -13.08 | -0.03 | -0.41% | 76593 | 5531.017 | 1.77% | | 605208 | 永茂泰 | 14.08 | 65.58 | -0.06 | -0.42% | 87380 | 12274.19 | 2.65% | | 600210 | 紫江企业 | 6.94 | 9.69 | -0.03 | -0.43% | 201846 | 14014.19 | 1.33% | | 300327 | 中颖电子 | 27.57 | 144.59 | -0.12 | -0.43% | 97675 | 26811.79 | 2.88% | | 600741 | 华域汽车 | 18.32 | 8.05 | -0.08 | -0.43% | 238859 | 43730.84 | 0.76% | | 002195 | 岩山科技 | 9.10 | 631.13 | -0.04 | -0.44% | 2256507 | 205499.8 | 4.02% | | 300802 | 矩子科技 | 21.96 | 69.12 | -0.10 | -0.45% | 77111 | 16890.68 | 3.95% | | 603170 | 宝立食品 | 13.15 | 19.49 | -0.06 | -0.45% | 37236 | 4871.824 | 0.93% | | 688766 | 普冉股份 | 317.50 | 106.79 | -1.50 | -0.47% | 56210.7 | 178641.7 | 3.80% | | 600517 | 国网英大 | 5.94 | 14.66 | -0.03 | -0.50% | 298792 | 17740.49 | 0.52% | | 688392 | 骄成超声 | 141.27 | 113.37 | -0.73 | -0.51% | 19066.28 | 27190.79 | 1.65% | | 601702 | 华峰铝业 | 18.99 | 16.09 | -0.10 | -0.52% | 103420 | 19555.05 | 1.04% | | 301099 | 雅创电子 | 64.05 | 50.70 | -0.35 | -0.54% | 88026 | 56511.71 | 9.80% | | 688591 | 泰凌微 | 35.88 | 86.50 | -0.20 | -0.55% | 40512.37 | 14493.11 | 2.41% | | 688065 | 凯赛生物 | 47.60 | 58.24 | -0.27 | -0.56% | 57048.84 | 27277.84 | 0.98% | | 300890 | 翔丰华 | 41.93 | 58.26 | -0.24 | -0.57% | 218009 | 92703.95 | 20.03% | | 688265 | 南模生物 | 41.40 | 97.55 | -0.24 | -0.58% | 3903.74 | 1618.238 | 0.50% | | 600315 | 上海家化 | 20.35 | 50.19 | -0.12 | -0.59% | 49953 | 10191.1 | 0.74% | | 600508 | 上海能源 | 13.50 | 51.40 | -0.08 | -0.59% | 68429 | 9309.432 | 0.95% | | 301025 | 读客文化 | 11.58 | 416.23 | -0.07 | -0.60% | 74429 | 8662.255 | 2.69% | | 600619 | 海立股份 | 18.09 | 151.15 | -0.11 | -0.60% | 234837 | 42783.04 | 2.98% | | 688615 | 合合信息 | 147.47 | 58.60 | -0.94 | -0.63% | 99293.54 | 150632.4 | 7.34% | | 300915 | 海融科技 | 25.22 | -452.82 | -0.17 | -0.67% | 10833 | 2722.182 | 1.88% | | 600689 | 上海三毛 | 13.35 | 230.80 | -0.09 | -0.67% | 25670 | 3435.396 | 1.69% | | 300286 | 安科瑞 | 25.14 | 31.02 | -0.17 | -0.67% | 52408 | 13095.99 | 2.52% | | 002506 | 协鑫集成 | 4.43 | -22.44 | -0.03 | -0.67% | 3201352 | 141090.7 | 5.48% | | 600835 | 上海机电 | 24.82 | 33.08 | -0.17 | -0.68% | 91300 | 22655.02 | 1.13% | | 688330 | 宏力达 | 40.78 | 9.05 | -0.28 | -0.68% | 27627.83 | 11149.78 | 1.97% | | 601696 | 中银证券 | 12.44 | 30.68 | -0.09 | -0.72% | 284148 | 35451.13 | 1.02% | | 600618 | 氯碱化工 | 12.37 | 17.09 | -0.09 | -0.72% | 88367 | 10947.62 | 1.18% | | 688238 | 和元生物 | 6.65 | -18.87 | -0.05 | -0.75% | 94251.76 | 6261.903 | 1.47% | | 300493 | 润欣科技 | 16.75 | 144.58 | -0.13 | -0.77% | 139760 | 23396.55 | 2.76% | | 600661 | 昂立教育 | 10.18 | 29.81 | -0.08 | -0.78% | 44836 | 4577.899 | 1.56% | | 601211 | 国泰海通 | 16.16 | 12.98 | -0.13 | -0.80% | 1034616 | 167713 | 0.77% | | 688230 | 芯导科技 | 72.26 | 75.84 | -0.59 | -0.81% | 14865.27 | 10677.06 | 1.26% | | 603496 | 恒为科技 | 31.48 | 207.18 | -0.26 | -0.82% | 220692 | 69748.98 | 6.89% | | 920405 | 海希通讯 | 18.15 | 50.50 | -0.15 | -0.82% | 14160 | 2564.328 | 1.29% | | 601616 | 广电电气 | 4.71 | -68.57 | -0.04 | -0.84% | 249767 | 11700.58 | 2.93% | | 603515 | 欧普照明 | 20.76 | 16.95 | -0.19 | -0.91% | 19550 | 4042.011 | 0.27% | | 688188 | 柏楚电子 | 153.14 | 37.68 | -1.41 | -0.91% | 40016.05 | 61501.47 | 1.39% | | 600320 | 振华重工 | 5.33 | 32.93 | -0.05 | -0.93% | 527181 | 28026.54 | 1.59% | | 603039 | 泛微网络 | 48.62 | 38.39 | -0.49 | -1.00% | 143439 | 70031.71 | 5.60% | | 688098 | 申联生物 | 8.81 | -188.37 | -0.09 | -1.01% | 26975.19 | 2377.081 | 0.66% | | 600624 | ST复华 | 4.65 | -15.77 | -0.05 | -1.06% | 68106 | 3194.334 | 1.00% | | 603501 | 豪威集团 | 99.18 | 33.97 | -1.08 | -1.08% | 223177 | 220783.4 | 1.84% | | 603325 | 博隆技术 | 63.03 | 14.89 | -0.69 | -1.08% | 9103 | 5719.624 | 2.66% | | 601156 | 东航物流 | 16.27 | 9.49 | -0.18 | -1.09% | 62675 | 10186.41 | 0.66% | | 601601 | 中国太保 | 36.90 | 6.58 | -0.41 | -1.10% | 412248 | 152340.2 | 0.60% | | 600602 | 云赛智联 | 22.98 | 160.23 | -0.26 | -1.12% | 464471 | 106957.9 | 4.32% | | 603324 | 盛剑科技 | 26.05 | -60.26 | -0.30 | -1.14% | 22550 | 5834.085 | 1.53% | | 300059 | 东方财富 | 20.49 | 24.71 | -0.24 | -1.16% | 2320830 | 476355.1 | 1.74% | | 688062 | 迈威生物-U | 35.16 | -17.08 | -0.42 | -1.18% | 94157.3 | 32798.57 | 4.61% | | 603200 | 上海洗霸 | 62.69 | 134.17 | -0.75 | -1.18% | 54856 | 34634.16 | 3.13% | | 603690 | 至纯科技 | 25.53 | -11.75 | -0.32 | -1.24% | 124100 | 31583.87 | 3.24% | | 600895 | 张江高科 | 37.51 | 74.94 | -0.48 | -1.26% | 201699 | 75791.34 | 1.30% | | 300511 | 雪榕生物 | 7.74 | 25.34 | -0.10 | -1.28% | 328808 | 25475.14 | 6.02% | | 601231 | 环旭电子 | 41.49 | 51.21 | -0.54 | -1.28% | 429456 | 176799.5 | 1.80% | | 300590 | 移为通信 | 15.29 | 60.56 | -0.20 | -1.29% | 289657 | 44212.72 | 8.10% | | 603196 | 璞源材料 | 28.51 | 349.61 | -0.38 | -1.32% | 41722 | 11952.89 | 1.76% | | 688293 | 奥浦迈 | 51.88 | 109.05 | -0.70 | -1.33% | 10287.72 | 5357.652 | 0.90% | | 002706 | 良信股份 | 11.65 | 59.86 | -0.16 | -1.35% | 468432 | 54247.54 | 5.12% | | 300061 | 旗天科技 | 9.84 | -85.63 | -0.14 | -1.40% | 227150 | 22520.54 | 3.65% | | 600851 | 海欣股份 | 8.59 | 60.31 | -0.13 | -1.49% | 120529 | 10404.73 | 1.63% | | 688484 | 南芯科技 | 43.22 | 103.58 | -0.66 | -1.50% | 158083.8 | 67339.45 | 3.70% | | 300398 | 飞凯材料 | 35.27 | 49.76 | -0.55 | -1.54% | 699086 | 248035.1 | 12.39% | | 002027 | 分众传媒 | 6.25 | 25.07 | -0.10 | -1.57% | 1532635 | 96348.49 | 1.06% | | 600629 | 华建集团 | 21.66 | 1351.85 | -0.35 | -1.59% | 222745 | 48492.99 | 2.34% | | 600841 | 动力新科 | 8.66 | 3.85 | -0.14 | -1.59% | 178894 | 15436.63 | 1.72% | | 688368 | 晶丰明源 | 163.25 | 300.96 | -2.72 | -1.64% | 27263.53 | 44477.36 | 3.08% | | 603153 | 上海建科 | 16.45 | 18.16 | -0.28 | -1.67% | 53374 | 8794.165 | 1.32% | | 688301 | 奕瑞科技 | 116.10 | 35.80 | -1.98 | -1.68% | 23707.45 | 27484.95 | 1.12% | | 688133 | 泰坦科技 | 22.15 | -53.22 | -0.39 | -1.73% | 32599.42 | 7199.587 | 1.98% | | 688351 | 微电生理 | 24.96 | 188.55 | -0.44 | -1.73% | 79651.57 | 19871.01 | 1.69% | | 601611 | 中国核建 | 13.60 | 35.02 | -0.24 | -1.73% | 417982 | 56839.8 | 1.39% | | 001266 | 宏英智能 | 43.22 | 91.37 | -0.78 | -1.77% | 68486 | 29611.27 | 11.78% | | 688063 | 派能科技 | 77.84 | 131.54 | -1.41 | -1.78% | 143258.1 | 113719.6 | 5.84% | | 603682 | 锦和商管 | 8.26 | -23.85 | -0.15 | -1.78% | 181429 | 15048.11 | 3.84% | | 002158 | 汉钟精机 | 31.39 | 35.51 | -0.58 | -1.81% | 215130 | 67509.73 | 4.03% | | 688373 | 盟科药业-U | 5.89 | -19.19 | -0.11 | -1.83% | 119178.4 | 7059.563 | 1.97% | | 688435 | 英方软件 | 42.20 | -242.68 | -0.80 | -1.86% | 28202.86 | 11956.06 | 5.03% | | 688578 | 艾力斯 | 94.46 | 17.60 | -1.86 | -1.93% | 42048.31 | 39997.68 | 0.93% | | 688213 | 思特威-W | 89.52 | 34.41 | -1.78 | -1.95% | 97355.58 | 86849.49 | 3.01% | | 603887 | 城地香江 | 15.54 | -94.78 | -0.34 | -2.14% | 212804 | 33228.68 | 3.57% | | 688206 | 概伦电子 | 34.55 | 735.31 | -0.78 | -2.21% | 56733.68 | 19674.38 | 1.30% | | 688660 | 电气风电 | 12.36 | -15.38 | -0.28 | -2.22% | 146500.8 | 18156.73 | 1.10% | | 688385 | 复旦微电 | 71.68 | 241.52 | -1.66 | -2.26% | 188162.5 | 135340.3 | 3.49% | | 301230 | 泓博医药 | 42.64 | 129.11 | -0.99 | -2.27% | 103109 | 44684.13 | 8.21% | | 600958 | 东方证券 | 9.32 | 13.69 | -0.22 | -2.31% | 1438766 | 134492.4 | 1.93% | | 920139 | 华岭股份 | 19.61 | -89.76 | -0.48 | -2.39% | 84033 | 16510.24 | 3.23% | | 688603 | 天承科技 | 100.98 | 128.99 | -2.50 | -2.42% | 50060.55 | 50974.99 | 10.56% | | 688131 | 皓元医药 | 71.90 | 62.18 | -1.80 | -2.44% | 40115.99 | 28983 | 1.89% | | 603650 | 彤程新材 | 55.58 | 58.56 | -1.44 | -2.53% | 127693 | 71306.66 | 2.08% | | 603365 | 水星家纺 | 20.26 | 12.60 | -0.53 | -2.55% | 43021 | 8773.56 | 1.66% | | 688018 | 乐鑫科技 | 174.78 | 54.12 | -4.71 | -2.62% | 47742.07 | 83753.98 | 2.86% | | 603683 | 晶华新材 | 28.96 | 87.75 | -0.79 | -2.66% | 152707 | 44654.46 | 5.30% | | 688336 | 三生国健 | 71.75 | 14.91 | -2.05 | -2.78% | 65122.98 | 47067.66 | 1.06% | | 688180 | 君实生物-U | 39.36 | -61.15 | -1.14 | -2.81% | 140409.4 | 55617.66 | 1.83% | | 688158 | 优刻得-W | 51.25 | -896.69 | -1.51 | -2.86% | 392424.2 | 202833.1 | 9.68% | | 688155 | 先惠技术 | 101.66 | 28.82 | -3.00 | -2.87% | 51236.32 | 52511.94 | 4.05% | | 603777 | 来伊份 | 18.30 | -32.65 | -0.56 | -2.97% | 206205 | 38323.69 | 6.17% | | 688073 | 毕得医药 | 59.24 | 32.07 | -1.87 | -3.06% | 18966.33 | 11301.74 | 2.09% | | 688123 | 聚辰股份 | 130.65 | 70.11 | -4.15 | -3.08% | 114205.9 | 149467.4 | 7.22% | | 300222 | 科大智能 | 12.39 | 110.89 | -0.40 | -3.13% | 334135 | 41660.92 | 5.15% | | 002636 | 金安国纪 | 47.93 | 72.81 | -1.58 | -3.19% | 458775 | 220610.6 | 6.33% | | 603729 | ST龙韵 | 14.29 | -12.81 | -0.48 | -3.25% | 267452 | 37634.9 | 29.02% | | 603057 | 紫燕食品 | 27.79 | 37.64 | -0.98 | -3.41% | 38923 | 11040.33 | 0.94% | | 300153 | 科泰电源 | 30.30 | 168.84 | -1.12 | -3.56% | 218312 | 66593.95 | 6.86% | | 688519 | 南亚新材 | 183.01 | 116.33 | -6.99 | -3.68% | 54358.72 | 99459.53 | 2.32% | | 688019 | 安集科技 | 256.00 | 54.47 | -10.01 | -3.76% | 47635.26 | 122262.7 | 2.72% | | 688012 | 中微公司 | 370.00 | 85.00 | -14.60 | -3.80% | 175410.2 | 655493.4 | 2.80% | | 002028 | 思源电气 | 198.10 | 47.64 | -8.58 | -4.15% | 118221 | 234669.5 | 1.94% | | 300236 | 上海新阳 | 91.80 | 81.46 | -3.98 | -4.16% | 146196 | 135375 | 5.25% | | 300067 | 安诺其 | 7.62 | -201.12 | -0.35 | -4.39% | 1578026 | 120894.1 | 16.84% | | 688710 | 益诺思 | 65.12 | -385.32 | -3.06 | -4.49% | 16134.08 | 10572.71 | 1.78% | | 301070 | 开勒股份 | 105.25 | -3028.14 | -4.97 | -4.51% | 57224 | 60420.97 | 9.43% | | 688521 | 芯原股份 | 262.00 | -212.54 | -13.00 | -4.73% | 309677.3 | 823069.8 | 5.89% | | 688372 | 伟测科技 | 155.99 | 75.17 | -7.99 | -4.87% | 107798.6 | 168131.1 | 6.43% | | 603378 | *ST亚士 | 4.47 | -1.38 | -0.23 | -4.89% | 4792 | 214.2024 | 0.11% | | 603659 | 璞泰来 | 33.99 | 28.20 | -1.78 | -4.98% | 857886 | 296418.6 | 4.02% | | 600818 | ST中路 | 6.66 | -29.62 | -0.35 | -4.99% | 4113 | 273.9258 | 0.17% | | 688691 | 灿芯股份 | 119.54 | -126.90 | -6.36 | -5.05% | 115259.2 | 139351 | 15.80% | | 688593 | 新相微 | 37.81 | 1415.91 | -2.13 | -5.33% | 158073.8 | 60613.59 | 4.90% | | 600623 | 华谊集团 | 9.83 | 36.92 | -0.59 | -5.66% | 549827 | 54594.88 | 2.93% | | 688802 | 沐曦股份-U | 784.00 | -478.33 | -58.97 | -7.00% | 33131.96 | 263729.7 | 18.27% |
|