|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 许继电气(000400)河南省上涨家数:38下跌家数:72平均涨幅:-0.84%平均换手:4.10%总成交额:641.25亿元 更新时间：2026-01-29 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600531 | 豫光金铅 | 24.36 | 33.72 | +1.82 | +8.07% | 2285426 | 545371.9 | 18.90% | | 920087 | 秋乐种业 | 19.02 | 125.25 | +1.24 | +6.97% | 159217 | 29652.55 | 9.71% | | 600817 | 宇通重工 | 12.51 | 23.53 | +0.75 | +6.38% | 133327 | 16333.32 | 2.52% | | 920207 | 众诚科技 | 32.38 | -184.17 | +1.87 | +6.13% | 116382 | 38057.43 | 20.68% | | 920225 | 利通科技 | 33.71 | 40.94 | +1.07 | +3.28% | 27062 | 9019.027 | 3.27% | | 688313 | 仕佳光子 | 85.89 | 118.20 | +2.56 | +3.07% | 366831 | 312489.2 | 8.12% | | 600439 | 瑞贝卡 | 2.95 | -28.82 | +0.08 | +2.79% | 425638 | 12393.68 | 3.76% | | 920895 | 花溪科技 | 22.74 | -524.76 | +0.52 | +2.34% | 16598 | 3767.226 | 5.78% | | 002216 | 三全食品 | 11.69 | 18.90 | +0.24 | +2.10% | 102581 | 11928.15 | 1.63% | | 600121 | 郑州煤电 | 4.49 | -48.61 | +0.09 | +2.05% | 660407 | 29511.16 | 5.42% | | 600186 | 莲花控股 | 6.14 | 37.93 | +0.12 | +1.99% | 792986 | 48596.47 | 4.45% | | 300910 | 瑞丰新材 | 59.23 | 22.00 | +1.08 | +1.86% | 35491 | 21092.46 | 1.71% | | 300480 | 光力科技 | 22.58 | -355.58 | +0.40 | +1.80% | 304610 | 71083.86 | 12.31% | | 600285 | 羚锐制药 | 21.72 | 15.40 | +0.38 | +1.78% | 79382 | 17193.71 | 1.40% | | 002321 | 华英农业 | 2.43 | -158.65 | +0.04 | +1.67% | 423466 | 10222.43 | 1.99% | | 920580 | 科创新材 | 15.43 | 101.58 | +0.25 | +1.65% | 19560 | 3044.276 | 3.88% | | 002714 | 牧原股份 | 45.84 | 11.29 | +0.70 | +1.55% | 404586 | 183896.7 | 1.06% | | 601666 | 平煤股份 | 8.63 | 36.47 | +0.13 | +1.53% | 530363 | 45601.46 | 2.15% | | 000719 | 中原传媒 | 12.76 | 10.29 | +0.17 | +1.35% | 105466 | 13545.79 | 1.58% | | 000949 | 新乡化纤 | 7.60 | 70.16 | +0.10 | +1.33% | 1021966 | 77743.13 | 6.17% | | 600569 | 安阳钢铁 | 2.60 | -7.20 | +0.03 | +1.17% | 413276 | 10767.51 | 1.44% | | 002936 | 郑州银行 | 1.92 | 9.14 | +0.02 | +1.05% | 1051010 | 20022.42 | 1.50% | | 688626 | 翔宇医疗 | 70.04 | 152.44 | +0.72 | +1.04% | 24059.35 | 17082.07 | 1.50% | | 600469 | 风神股份 | 7.30 | 23.28 | +0.07 | +0.97% | 131910 | 9705.18 | 1.81% | | 000895 | 双汇发展 | 25.79 | 17.37 | +0.22 | +0.86% | 128180 | 32706.99 | 0.37% | | 002601 | 龙佰集团 | 22.73 | 42.36 | +0.19 | +0.84% | 378997 | 85950.86 | 1.91% | | 300845 | 捷安高科 | 11.72 | 48.70 | +0.07 | +0.60% | 75103 | 8909.98 | 5.22% | | 920415 | 恒拓开源 | 14.92 | 161.40 | +0.07 | +0.47% | 30669 | 4623.956 | 2.83% | | 920402 | 硅烷科技 | 11.64 | -76.27 | +0.05 | +0.43% | 118940 | 13821.8 | 4.36% | | 301376 | 致欧科技 | 19.67 | 24.15 | +0.08 | +0.41% | 18284 | 3624.19 | 0.94% | | 002431 | 棕榈股份 | 2.67 | -3.19 | +0.01 | +0.38% | 362961 | 9686.72 | 2.01% | | 300248 | 新开普 | 13.36 | 66.54 | +0.05 | +0.38% | 202771 | 27451.63 | 4.96% | | 002423 | 中粮资本 | 11.63 | -265.23 | +0.04 | +0.35% | 120506 | 13969.27 | 0.52% | | 603993 | 洛阳钼业 | 26.93 | 29.49 | +0.05 | +0.19% | 5851021 | 1589024 | 3.35% | | 300829 | 金丹科技 | 18.80 | 62.82 | +0.02 | +0.11% | 48366 | 9094.78 | 3.06% | | 301277 | 新天地 | 12.56 | 39.80 | +0.01 | +0.08% | 18113 | 2278.1 | 0.46% | | 300908 | 仲景食品 | 28.77 | 23.32 | +0.02 | +0.07% | 12373 | 3551.87 | 1.00% | | 301152 | 天力锂能 | 31.08 | -10.61 | +0.02 | +0.06% | 41992 | 13119.97 | 5.92% | | 601038 | 一拖股份 | 14.51 | 20.00 | 0.00 | 0.00% | 66423 | 9641.38 | 0.91% | | 601375 | 中原证券 | 4.44 | 43.66 | 0.00 | 0.00% | 467856 | 20654.98 | 1.36% | | 920454 | 同心传动 | 16.36 | 57.92 | -0.02 | -0.12% | 7275 | 1187.772 | 1.15% | | 002535 | 林州重机 | 4.01 | 123.24 | -0.01 | -0.25% | 166574 | 6708.18 | 2.27% | | 300732 | 设研院 | 7.59 | -21.96 | -0.02 | -0.26% | 58026 | 4430.61 | 1.57% | | 000885 | 城发环境 | 14.08 | 7.59 | -0.04 | -0.28% | 58705 | 8266.6 | 0.91% | | 600810 | 神马股份 | 8.92 | -205.86 | -0.03 | -0.34% | 159307 | 14259.26 | 1.45% | | 300013 | 新宁物流 | 3.94 | -47.81 | -0.02 | -0.51% | 96351 | 3821.33 | 2.16% | | 002007 | 华兰生物 | 15.71 | 30.26 | -0.09 | -0.57% | 190851 | 29922.47 | 1.21% | | 000544 | 中原环保 | 8.59 | 7.89 | -0.05 | -0.58% | 43522 | 3742.73 | 0.45% | | 603658 | 安图生物 | 37.13 | 19.33 | -0.23 | -0.62% | 32165 | 11953.98 | 0.56% | | 601608 | 中信重工 | 7.88 | 96.15 | -0.05 | -0.63% | 968618 | 77426.05 | 2.12% | | 300259 | 新天科技 | 4.60 | 22.84 | -0.03 | -0.65% | 150913 | 6974.1 | 1.29% | | 300614 | 百川畅银 | 14.90 | -8.41 | -0.10 | -0.67% | 59698 | 8961.56 | 3.72% | | 300080 | 易成新能 | 5.19 | -18.53 | -0.04 | -0.76% | 278728 | 14599.14 | 1.49% | | 002407 | 多氟多 | 28.99 | -140.40 | -0.27 | -0.92% | 363511 | 105906.8 | 3.36% | | 600172 | 黄河旋风 | 7.37 | -9.84 | -0.07 | -0.94% | 2975361 | 227681 | 23.31% | | 000612 | 焦作万方 | 14.95 | 18.44 | -0.15 | -0.99% | 1247104 | 185852.7 | 10.47% | | 920496 | 许昌智能 | 10.84 | 40.96 | -0.11 | -1.00% | 27073 | 2943.624 | 1.87% | | 603566 | 普莱柯 | 13.77 | 33.17 | -0.14 | -1.01% | 37226 | 5152.56 | 1.08% | | 002613 | 北玻股份 | 3.93 | -193.81 | -0.04 | -1.01% | 138438 | 5464.64 | 1.79% | | 001215 | 千味央厨 | 45.50 | 79.06 | -0.47 | -1.02% | 18414 | 8347.68 | 1.90% | | 600066 | 宇通客车 | 31.50 | 14.01 | -0.34 | -1.07% | 103198 | 32500.12 | 0.47% | | 920175 | 东方碳素 | 12.08 | -16.24 | -0.14 | -1.15% | 13295 | 1606.843 | 1.68% | | 002189 | 中光学 | 22.33 | -10.82 | -0.27 | -1.19% | 25934 | 5830 | 0.99% | | 301071 | 力量钻石 | 42.61 | 157.94 | -0.52 | -1.21% | 202214 | 88220.73 | 10.39% | | 605368 | 蓝天燃气 | 8.53 | 19.42 | -0.11 | -1.27% | 79125 | 6721.91 | 1.11% | | 002296 | 辉煌科技 | 13.04 | 16.78 | -0.18 | -1.36% | 202606 | 26839.15 | 5.83% | | 003008 | 开普检测 | 22.93 | 27.28 | -0.32 | -1.38% | 12619 | 2931.01 | 1.62% | | 600207 | 安彩高科 | 4.83 | -8.47 | -0.07 | -1.43% | 145865 | 7134.93 | 1.39% | | 300263 | 隆华科技 | 10.28 | 67.87 | -0.15 | -1.44% | 462591 | 48313.43 | 4.74% | | 688517 | 金冠电气 | 17.09 | 27.78 | -0.26 | -1.50% | 26121.06 | 4533.582 | 1.91% | | 600595 | 中孚实业 | 10.29 | 35.44 | -0.16 | -1.53% | 946460 | 98191.39 | 2.36% | | 600876 | 凯盛新能 | 10.47 | -7.05 | -0.17 | -1.60% | 35101 | 3710.98 | 0.89% | | 601717 | 中创智领 | 24.98 | 9.87 | -0.41 | -1.61% | 181388 | 45513.19 | 1.18% | | 920407 | 驰诚股份 | 24.01 | 96.14 | -0.41 | -1.68% | 8644 | 2085.196 | 2.49% | | 300437 | 清水源 | 15.07 | -94.76 | -0.26 | -1.70% | 87000 | 13198.65 | 4.95% | | 600222 | 太龙药业 | 6.67 | 81.52 | -0.12 | -1.77% | 138824 | 9347.07 | 2.42% | | 002582 | 好想你 | 12.64 | -354.62 | -0.24 | -1.86% | 480110 | 59266.62 | 13.95% | | 001277 | 速达股份 | 40.37 | 29.67 | -0.77 | -1.87% | 25570 | 10381.05 | 5.63% | | 002225 | 濮耐股份 | 6.79 | 73.55 | -0.13 | -1.88% | 334243 | 22789.99 | 3.43% | | 000400 | 许继电气 | 30.36 | 27.52 | -0.59 | -1.91% | 273019 | 83391.53 | 2.70% | | 002179 | 中航光电 | 34.51 | 28.36 | -0.69 | -1.96% | 481411 | 167051.4 | 2.30% | | 300007 | 汉威科技 | 54.74 | 219.31 | -1.13 | -2.02% | 125823 | 69837.85 | 4.44% | | 688119 | 中钢洛耐 | 7.19 | -265.68 | -0.15 | -2.04% | 428584 | 31691.62 | 3.81% | | 001896 | 豫能控股 | 6.22 | 37.12 | -0.13 | -2.05% | 232959 | 14627.66 | 1.53% | | 002406 | 远东传动 | 8.10 | 46.40 | -0.17 | -2.06% | 146963 | 12036.91 | 2.44% | | 688357 | 建龙微纳 | 34.47 | 39.67 | -0.74 | -2.10% | 10904.09 | 3816.724 | 1.09% | | 603508 | 思维列控 | 26.13 | 16.14 | -0.57 | -2.13% | 50227 | 13225.68 | 1.32% | | 300701 | 森霸传感 | 13.03 | 57.69 | -0.29 | -2.18% | 68756 | 9083.71 | 2.76% | | 002046 | 国机精工 | 46.46 | 88.54 | -1.05 | -2.21% | 153706 | 72617.89 | 2.91% | | 601677 | 明泰铝业 | 17.75 | 12.67 | -0.41 | -2.26% | 1131573 | 201737.6 | 9.29% | | 002132 | 恒星科技 | 4.10 | 379.60 | -0.10 | -2.38% | 686903.1 | 28665.87 | 4.91% | | 300807 | 天迈科技 | 53.44 | -166.91 | -1.36 | -2.48% | 13312 | 7211.67 | 2.56% | | 000933 | 神火股份 | 34.98 | 18.48 | -0.90 | -2.51% | 658808 | 233670.6 | 2.93% | | 301361 | 众智科技 | 35.74 | 42.08 | -0.94 | -2.56% | 20632 | 7515.129 | 6.78% | | 920971 | 天马新材 | 32.80 | 138.57 | -0.87 | -2.58% | 30537 | 10185.27 | 3.56% | | 300481 | 濮阳惠成 | 17.85 | 34.68 | -0.48 | -2.62% | 143337 | 25727.58 | 4.94% | | 002857 | 三晖电气 | 22.20 | 269.18 | -0.63 | -2.76% | 33144 | 7462.831 | 2.59% | | 301182 | 凯旺科技 | 36.78 | -33.34 | -1.12 | -2.96% | 16851 | 6311.71 | 1.76% | | 300109 | 新开源 | 19.30 | 39.16 | -0.60 | -3.02% | 136742 | 26775.25 | 3.04% | | 600312 | 平高电气 | 21.52 | 25.43 | -0.68 | -3.06% | 314787 | 68456.81 | 2.32% | | 300850 | 新强联 | 45.82 | 24.79 | -1.71 | -3.60% | 160533 | 74294.95 | 5.34% | | 688066 | 航天宏图 | 37.91 | -6.44 | -1.47 | -3.73% | 190482.2 | 74446.25 | 7.29% | | 600403 | 大有能源 | 7.00 | -11.73 | -0.28 | -3.85% | 514861 | 36259.77 | 2.15% | | 002448 | 中原内配 | 13.35 | 26.46 | -0.71 | -5.05% | 193602 | 26395.02 | 4.25% | | 300179 | 四方达 | 19.78 | 115.48 | -1.19 | -5.67% | 562955 | 115742.4 | 15.05% | | 002358 | 森源电气 | 6.80 | 62.09 | -0.41 | -5.69% | 915111.1 | 63033 | 9.84% | | 301089 | 拓新药业 | 30.73 | -82.05 | -1.91 | -5.85% | 60940 | 19029.8 | 6.74% | | 920725 | 惠丰钻石 | 37.37 | -219.81 | -2.49 | -6.25% | 77183 | 29961.24 | 18.34% | | 002536 | 飞龙股份 | 27.53 | 45.25 | -2.14 | -7.21% | 380941 | 106885.5 | 7.00% | | 600020 | 中原高速 | 4.06 | 8.96 | -0.33 | -7.52% | 541053 | 22218.45 | 2.41% | | 002560 | 通达股份 | 9.70 | 59.67 | -0.89 | -8.40% | 577230 | 56629.34 | 12.74% | | 301207 | 华兰疫苗 | 22.53 | 192.17 | -2.34 | -9.41% | 250401 | 57541.59 | 4.17% |
|