中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙商银行(601916)浙江省上涨家数:149下跌家数:586平均涨幅:-0.95%平均换手:0.63%总成交额:566.94亿元
更新时间：2026-06-22 09:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300401花园生物19.7841.58+3.22+19.44%35678869537.16.67%
300283温州宏丰25.38130.71+3.13+14.07%27855168459.667.33%
002418康盛股份4.66304.95+0.42+9.91%38726417706.043.41%
300943春晖智控45.20161.81+3.80+9.18%6467528299.744.85%
600671天目药业19.58145.89+1.62+9.02%281355307.232.31%
002730电光科技32.36171.55+2.31+7.69%8476227570.092.45%
600460士兰微44.92162.92+3.09+7.39%369663164593.82.22%
300489光智科技240.40-1221.71+14.90+6.61%2113449632.591.52%
300548长芯博创300.57236.04+18.58+6.59%82395250277.43.02%
600226亨通股份10.39152.51+0.63+6.45%1176313119218.53.95%
301607富特科技43.6737.55+2.62+6.38%3028812911.452.00%
603001奥康国际12.63-29.52+0.74+6.22%9386811567.712.34%
603181皇马科技16.3321.49+0.94+6.11%482717880.810.82%
603931格林达59.2598.53+3.26+5.82%1992611584.71.00%
605580恒盛能源25.4043.84+1.37+5.70%7097718224.932.53%
301356天振股份25.3057.26+1.36+5.68%110672775.690.87%
603661恒林股份34.2927.89+1.81+5.57%218147439.941.57%
300316晶盛机电56.72179.25+2.83+5.25%12092067833.060.98%
603557*ST起步4.58-17.41+0.22+5.05%17569798.750.28%
603595ST东尼30.42-138.96+1.45+5.01%2554776.930.11%
300553集智股份81.43527.97+3.83+4.94%2575220089.873.03%
603823百合花49.00124.34+2.29+4.90%6247231081.171.50%
688109品茗科技86.68214.88+3.89+4.70%2718.642337.7290.34%
002326永太科技24.28468.10+1.07+4.61%14268733852.51.77%
300203聚光科技13.58-21.40+0.53+4.06%355304776.830.79%
605060联德股份54.8054.06+2.07+3.93%123616698.890.52%
605117德业股份107.2037.36+4.00+3.88%4163244001.470.33%
600596新安股份15.97102.63+0.59+3.84%22480535578.281.67%
603637镇海股份19.4379.53+0.71+3.79%293905669.131.23%
603980吉华集团6.0744.02+0.22+3.76%439672597.870.65%
603311金海高科38.40129.04+1.37+3.70%46253176761.96%
301055张小泉40.4088.47+1.44+3.70%138955487.610.89%
002056横店东磁28.1125.70+0.98+3.61%24957770518.211.54%
002112三变科技18.15328.73+0.58+3.30%509939218.921.95%
300763锦浪科技95.0862.08+3.02+3.28%2536723970.760.79%
600208衢州发展3.20179.57+0.10+3.23%2647198313.910.31%
600130波导股份4.88638.74+0.15+3.17%828653989.781.10%
688469芯联集成8.98-150.26+0.27+3.10%526495.246997.370.90%
002126银轮股份54.3648.00+1.63+3.09%4241023195.320.53%
002617露笑科技9.2795.73+0.27+3.00%65210560697.283.47%
002430杭氧股份26.7726.51+0.77+2.96%5771115410.340.59%
603290斯达半导134.6998.29+3.79+2.90%2004326870.650.84%
603316诚邦股份21.77-58.07+0.61+2.88%7240115357.292.74%
688549中巨芯35.77-5848.17+1.00+2.88%251563.386774.764.27%
301252同星科技45.3380.96+1.25+2.84%103974690.150.77%
002931锋龙股份76.93937.57+2.12+2.83%4314333065.592.14%
688306均普智能10.721629.30+0.29+2.78%58509.676147.2290.48%
601233桐昆股份21.5715.46+0.58+2.76%7827016747.20.33%
600352浙江龙盛11.2618.59+0.30+2.74%21193223052.420.65%
688816易思维65.0096.67+1.73+2.73%2493.761610.3061.29%
002725跃岭股份13.661580.08+0.36+2.71%255253456.971.19%
603995甬金股份23.1714.86+0.60+2.66%4470310259.461.22%
002012凯恩股份7.35111.70+0.19+2.65%843176136.241.80%
300488恒锋工具42.7744.78+1.09+2.62%3884516511.772.39%
300459汤姆猫3.61-10.79+0.09+2.56%1999707105.3910.61%
002718友邦吊顶112.501310.19+2.80+2.55%33013674.590.35%
301669高特电子43.05147.09+1.06+2.52%8622636863.7310.53%
603700宁水集团11.0028.97+0.27+2.52%7182772.530.36%
300666江丰电子318.97153.30+7.77+2.50%50269160681.12.26%
600176中国巨石54.8157.40+1.31+2.45%3447761884600.86%
002779中坚科技84.6198.33+1.98+2.40%75796472.130.46%
300558贝达药业56.2453.64+1.26+2.29%4897227229.951.17%
002897意华股份99.0065.30+2.20+2.27%5996260016.823.29%
002552宝鼎科技73.99166.59+1.60+2.21%3367025413.110.91%
002440闰土股份10.2114.25+0.22+2.20%15381315154.351.63%
603578三星新材13.35-17.08+0.28+2.14%6872912.650.38%
603505金石资源19.7751.97+0.40+2.07%359067039.220.43%
605566福莱蒽特51.25121.63+1.02+2.03%111075575.330.83%
002515金字火腿9.82857.29+0.19+1.97%22682722316.712.06%
000925众合科技8.32-123.72+0.16+1.96%1029248618.481.53%
301448开创电气43.64-795.59+0.81+1.89%44321904.320.92%
600330天通股份33.50-162.05+0.62+1.89%20841469985.331.69%
920061西磁科技23.93365.58+0.44+1.87%58891404.8951.50%
600857宁波中百16.3278.48+0.30+1.87%201003217.30.90%
300882万胜智能15.3140.58+0.28+1.86%5909899.760.22%
688079美迪凯30.09-68.01+0.53+1.79%83871.0925158.92.07%
002937兴瑞科技43.3695.96+0.76+1.78%218939450.130.71%
603260合盛硅业49.26-18.35+0.86+1.78%6036029321.380.51%
688777中控技术126.67253.04+2.17+1.74%33815.5542187.690.43%
300853申昊科技30.71-24.23+0.52+1.72%200076042.922.04%
605166聚合顺10.1332.49+0.17+1.71%210672119.030.67%
002534西子洁能22.0841.66+0.37+1.70%206214545.570.25%
300571平治信息46.88-31.74+0.78+1.69%4912522982.164.25%
300033同花顺218.3149.19+3.62+1.69%2298049819.040.52%
002266浙富控股4.9517.83+0.08+1.64%923034527.550.19%
300357我武生物21.5926.55+0.34+1.60%134582866.170.28%
603225新凤鸣20.3331.57+0.32+1.60%5015710124.150.30%
603822ST嘉澳73.50166.06+1.10+1.52%985725.120.13%
688006杭可科技37.6259.66+0.51+1.37%27737.5810245.90.46%
601108财通证券7.6211.96+0.10+1.33%719515450.840.15%
300930屹通新材35.8758.87+0.47+1.33%126754597.422.69%
603662柯力传感70.9365.09+0.84+1.20%1763912372.780.63%
603219富佳股份15.56158.98+0.18+1.17%92751428.210.17%
300669沪宁股份32.14350.68+0.35+1.10%36941182.720.20%
300643万通智控18.7226.97+0.20+1.08%129022425.730.56%
600160巨化股份44.5928.99+0.47+1.07%19252085355.570.71%
601567三星电气15.2122.45+0.16+1.06%345535203.580.25%
003026中晶科技38.2699.47+0.40+1.06%5233419858.35.24%
301092争光股份53.0576.16+0.52+0.99%164808804.792.70%
601878浙商证券9.2016.13+0.09+0.99%296602716.330.06%
000967盈峰环境10.2959.25+0.09+0.88%24578625540.560.73%
300637扬帆新材10.381233.36+0.09+0.87%9489982.510.40%
300897山科智能15.28198.48+0.13+0.86%4149632.910.34%
300441鲍斯股份6.1023.52+0.05+0.83%7340443.850.12%
002048宁波华翔27.2851.02+0.22+0.81%289067746.520.41%
605055迎丰股份11.61-80.57+0.09+0.78%104831209.520.24%
603088宁波精达10.4457.16+0.08+0.77%195752044.150.45%
688141杰华特144.00-73.70+1.07+0.75%30788.8543990.190.68%
002522浙江众成7.07108.61+0.05+0.71%858045986.940.95%
300604长川科技265.98107.28+1.88+0.71%3333787949.130.68%
301157华塑科技71.50138.38+0.50+0.70%18501319.220.90%
688583思看科技144.47167.61+1.01+0.70%4126.985911.7131.34%
605020永和股份34.4127.27+0.24+0.70%6349421695.181.26%
688005容百科技33.01-147.08+0.23+0.70%47278.8415228.740.66%
002602世纪华通13.0315.29+0.09+0.70%23332230024.060.34%
300113顺网科技20.3232.26+0.14+0.69%315446404.470.62%
605277新亚电子18.4732.97+0.12+0.65%199103702.240.52%
001238浙江正特29.44119.55+0.19+0.65%955281.420.07%
688127蓝特光学90.0677.31+0.58+0.65%28709.7826185.10.71%
605008长鸿高科11.14-352.51+0.07+0.63%3228357.10.05%
301317鑫磊股份67.90-80.91+0.40+0.59%50643484.630.97%
600768宁波富邦15.5125.46+0.09+0.58%4621712.630.35%
603726朗迪集团28.9323.62+0.16+0.56%114063285.940.62%
002915中欣氟材19.97624.83+0.10+0.50%178593542.560.62%
688449联芸科技76.19199.34+0.36+0.47%29323.7822642.641.00%
300880迦南智能24.2262.25+0.11+0.46%229035540.431.17%
603618杭电股份52.00-150.34+0.23+0.44%15352080067.452.22%
002050三花智控45.9447.30+0.20+0.44%16516675309.110.45%
601339百隆东方6.9414.35+0.03+0.43%10673743.260.07%
600884杉杉股份13.9141.40+0.06+0.43%15117620631.190.82%
603607京华激光19.7832.99+0.08+0.41%89631751.280.50%
603045福达合金86.3439.74+0.34+0.40%2571522220.811.90%
603172万丰股份17.8345.87+0.07+0.39%2627464.240.20%
002493荣盛石化11.2536.54+0.04+0.36%9122710167.410.10%
601137博威合金25.83-83.76+0.09+0.35%5238413588.990.57%
600114东睦股份44.0050.52+0.15+0.34%4586320226.330.74%
301585蓝宇股份24.9736.53+0.08+0.32%1505377.480.22%
603186华正新材238.84129.47+0.73+0.31%2556161008.191.63%
688611杭州柯林78.83-1124.37+0.23+0.29%1775.011396.8440.12%
002203海亮股份25.5956.70+0.07+0.27%36021993756.221.63%
300133华策影视7.3877.30+0.02+0.27%1150178463.680.69%
601921浙版传媒7.5113.30+0.02+0.27%9029676.170.04%
603040新坐标97.6050.04+0.22+0.23%20391976.690.15%
300145南方泵业5.6543.32+0.01+0.18%35136220157.921.84%
600987航民股份6.258.65+0.01+0.16%5932369.790.06%
002244滨江集团8.3113.25+0.01+0.12%255652125.250.09%
300611美力科技26.1542.71+0.03+0.11%104492764.190.70%
688362甬矽电子72.57391.23+0.07+0.10%56215.5141062.091.25%
300913兆龙互连58.9681.72+0.03+0.05%2719616108.451.06%
002064华峰化学9.5023.320.000.00%19522018318.130.39%
300027ST华谊1.75-12.700.000.00%776261355.620.30%
002641公元股份4.0972.930.000.00%347411418.740.31%
920249利尔达8.7167.860.000.00%7765675.59210.62%
002896中大力德82.30286.920.000.00%2563620789.551.30%
605158华达新材6.60-1315.020.000.00%11850785.470.23%
601916浙商银行2.996.330.000.00%1388324148.820.06%
301019宁波色母19.6828.460.000.00%2091410.310.20%
002034旺能环境17.1312.26-0.01-0.06%235864104.890.46%
603301振德医疗88.8988.84-0.11-0.12%28572557.280.11%
605377华旺科技7.6316.64-0.01-0.13%147681130.60.27%
605003众望布艺22.4539.07-0.03-0.13%1340299.320.12%
688717艾罗能源89.07100.63-0.12-0.13%6985.656242.9760.71%
300277汽轮科技14.68485.89-0.02-0.14%315864631.390.41%
301203国泰环保42.6032.19-0.06-0.14%704299.10.16%
603271永杰新材48.8920.96-0.07-0.14%170238379.071.80%
688307中润光学75.47138.65-0.11-0.15%14003.1610492.641.13%
300163先锋新材6.2886.95-0.01-0.16%284691797.060.62%
002472双环传动43.7129.26-0.07-0.16%5067621991.880.68%
605507国邦医药15.1915.50-0.03-0.20%3813575.060.05%
300727润禾材料34.8250.91-0.07-0.20%217237684.851.34%
600366宁波韵升14.8839.87-0.03-0.20%22817034307.682.08%
000795英洛华9.8243.76-0.02-0.20%11062510884.050.99%
603610麒盛科技18.7470.24-0.04-0.21%79311486.640.22%
603338浙江鼎力46.5812.26-0.10-0.21%37291727.560.07%
600570恒生电子22.2031.40-0.05-0.22%450779959.220.24%
301316慧博云通42.68170.23-0.10-0.23%3255714101.130.83%
600986浙文互联8.00-252.27-0.02-0.25%563274496.790.38%
688032禾迈股份87.46-50.96-0.22-0.25%1450.291262.7280.12%
002273水晶光电36.8442.76-0.10-0.27%9677135671.580.71%
920639晨光电缆6.5464.55-0.02-0.30%1539100.9880.13%
603657春光科技23.22-64.35-0.08-0.34%3966924.610.29%
600633浙数文化10.8823.43-0.04-0.37%202282197.030.16%
002364中恒电气53.86231.67-0.20-0.37%6593535579.141.18%
002001新和成27.8912.77-0.11-0.39%5133214165.080.17%
301081严牌股份14.60421.91-0.06-0.41%6517949.170.29%
300837浙矿股份26.1336.28-0.11-0.42%1706444.590.23%
603173福斯达35.4414.25-0.15-0.42%35091245.850.22%
300920润阳科技38.95201.19-0.17-0.43%41771640.20.48%
002032苏泊尔40.8515.52-0.18-0.44%1274519.720.02%
002712思美传媒4.48-49.07-0.02-0.44%17605785.220.33%
603806福斯特17.4466.87-0.08-0.46%570339944.460.22%
301535浙江华远14.2268.01-0.07-0.49%6632949.710.39%
688320禾川科技38.46-53.41-0.19-0.49%7145.182762.9420.47%
002758浙农股份7.917.59-0.04-0.50%7626601.140.15%
603282亚光股份15.6131.58-0.08-0.51%5955935.480.45%
600927永安期货12.6322.59-0.07-0.55%6347802.690.04%
600580卧龙电驱36.0049.59-0.20-0.55%6811824321.990.44%
002563森马服饰5.2114.19-0.03-0.57%15164791.350.07%
002250联化科技13.8430.07-0.08-0.57%195822712.270.22%
603606东方电缆39.7024.04-0.23-0.58%216008530.750.26%
300772运达股份12.0528.82-0.07-0.58%247002960.380.35%
600982宁波能源5.1515.22-0.03-0.58%676113461.440.60%
603010万盛股份13.65-8.35-0.08-0.58%209402904.410.37%
002142宁波银行30.606.71-0.18-0.58%4367813300.370.07%
603701德宏股份23.74409.00-0.14-0.59%48211143.450.18%
301399英特科技18.07149.68-0.11-0.61%73861352.211.35%
002236大华股份16.1713.55-0.10-0.61%479387737.3910.20%
688475萤石网络27.1334.96-0.17-0.62%4716.51277.5610.06%
600704物产中大4.696.72-0.03-0.64%428882010.070.08%
688701卓锦股份7.81-14.68-0.05-0.64%6924.23542.70360.52%
300649杭州园林27.76-87.02-0.18-0.64%67911862.190.63%
002648卫星化学21.5112.37-0.14-0.65%6348813721.90.19%
300244迪安诊断18.1287.49-0.12-0.66%6543511809.031.30%
603289泰瑞机器9.0633.89-0.06-0.66%6332577.590.22%
688365光云科技18.10-1084.09-0.12-0.66%16209.762943.8490.38%
002135东南网架7.49481.82-0.05-0.66%334602498.920.32%
603667五洲新春67.28305.64-0.45-0.66%4050427065.721.11%
301275汉朔科技44.5038.94-0.30-0.67%112054957.060.37%
688348昱能科技36.20-25.16-0.25-0.69%2232.18808.26230.14%
002443金洲管道11.3939.16-0.08-0.70%528326169.841.02%
301201诚达药业35.47-1557.30-0.25-0.70%71092534.70.65%
300766每日互动23.91-273.19-0.17-0.71%224685395.980.63%
603258电魂网络12.58-12.82-0.09-0.71%4351544.950.18%
603216梦天家居22.2277.39-0.16-0.71%620213730.28%
300412迦南科技4.1381.08-0.03-0.72%21877903.760.47%
002388新亚制程5.43-89.18-0.04-0.73%395382156.460.78%
605179一鸣食品13.42100.21-0.10-0.74%2294307.560.06%
688616西力科技10.6518.80-0.08-0.75%3557.86377.30640.20%
603194中力股份36.9317.44-0.28-0.75%2645974.230.17%
605336*ST帅电14.47-42.58-0.11-0.75%3940575.040.21%
605500森林包装6.55111.20-0.05-0.76%8962589.890.22%
301113雅艺科技15.70742.64-0.12-0.76%2218347.970.31%
300849锦盛新材22.03-59.04-0.17-0.77%3551785.80.32%
603799华友钴业51.7013.33-0.40-0.77%11541058821.740.61%
002508老板电器15.4011.90-0.12-0.77%4526694.940.05%
603091众鑫股份67.7624.07-0.53-0.78%664449.980.21%
688581安杰思52.4119.13-0.41-0.78%900.05470.76790.22%
688623双元科技93.1098.67-0.73-0.78%354.31330.7840.19%
002322理工能科10.1818.12-0.08-0.78%4862493.350.14%
301141中科磁业49.60237.34-0.40-0.80%70103488.461.57%
603130云中马43.0054.45-0.35-0.81%23531008.930.17%
603839安正时尚6.13-13.09-0.05-0.81%14646895.980.38%
605337李子园8.5218.10-0.07-0.81%3640310.60.09%
605162新中港8.5131.45-0.07-0.82%175411496.280.40%
605303园林股份31.47-30.62-0.26-0.82%96443061.910.60%
603733仙鹤股份26.4918.25-0.22-0.82%270027274.090.38%
920770艾能聚11.9535.93-0.10-0.83%2049245.58020.25%
605066天正电气7.1646.44-0.06-0.83%179371280.360.36%
603948建业股份23.4116.31-0.20-0.85%1583372.340.10%
601112振石股份17.4740.39-0.15-0.85%149482635.680.84%
605077华康股份11.4624.56-0.10-0.87%7937909.90.27%
605088冠盛股份29.5020.69-0.26-0.87%66311942.790.33%
600232金鹰股份6.7066.71-0.06-0.89%7828524.240.21%
300349金卡智能12.2720.32-0.11-0.89%207542555.820.56%
603677奇精机械13.3361.99-0.12-0.89%3708494.410.19%
688088虹软科技37.7157.56-0.34-0.89%9890.843745.7680.25%
002703浙江世宝15.5073.43-0.14-0.90%513757937.360.88%
601689拓普集团61.7438.80-0.56-0.90%6795841510.650.39%
920685新芝生物10.9628.13-0.10-0.90%21724.03720.04%
603373安邦护卫38.3232.02-0.35-0.91%33081274.370.73%
603195公牛集团38.9916.97-0.36-0.91%55292155.480.03%
300879大叶股份17.27-16.17-0.16-0.92%3298567.970.16%
301550斯菱智驱99.13201.01-0.92-0.92%1128011200.270.55%
603703盛洋科技11.83-208.70-0.11-0.92%194962314.490.47%
002381双箭股份5.3038.49-0.05-0.93%6153326.490.19%
002188中天服务5.2459.40-0.05-0.95%13632713.780.53%
002263大东南4.15430.10-0.04-0.95%32187913465.681.71%
603600永艺股份9.2312.33-0.09-0.97%4477412.450.15%
301345涛涛车业202.4024.35-1.98-0.97%24674991.690.70%
603558健盛集团11.148.75-0.11-0.98%6870766.650.20%
601579会稽山15.1126.75-0.15-0.98%69161056.270.14%
300032金龙机电4.02-107.89-0.04-0.99%294931192.830.37%
603119浙江荣泰74.65121.45-0.75-0.99%3102923084.281.17%
300795米奥会展8.9417.96-0.09-1.00%6046544.90.35%
603277银都股份9.9118.52-0.10-1.00%3769373.120.06%
002624完美世界11.8843.37-0.12-1.00%18945322244.691.04%
301309万得凯31.5728.23-0.32-1.00%1327419.050.22%
920101志高机械28.6024.01-0.29-1.00%600172.15420.22%
301359东南电子17.7061.61-0.18-1.01%3956706.890.58%
600512腾达建设1.96264.28-0.02-1.01%30678602.180.19%
920475三友科技12.70-535.33-0.13-1.01%66585.03490.12%
000559万向钱潮13.6145.62-0.14-1.02%654518861.620.20%
002859洁美科技98.71182.03-1.02-1.02%7332672455.261.81%
000156华数传媒6.7227.76-0.07-1.03%13131879.310.08%
600059古越龙山7.6731.03-0.08-1.03%6695514.550.07%
603811诚意药业10.5417.82-0.11-1.03%7490796.240.23%
301097天益医疗37.20-185.81-0.39-1.04%1739646.920.60%
688571杭华股份9.2036.08-0.10-1.08%18002.821661.5730.42%
003017大洋生物25.7221.31-0.28-1.08%2106543.60.30%
605177东亚药业17.44-18.08-0.19-1.08%5061891.230.45%
603171税友股份44.82127.56-0.49-1.08%52952382.050.13%
300953震裕科技143.4348.39-1.57-1.08%1236017710.320.71%
002332仙琚制药8.1920.28-0.09-1.09%145061188.120.15%
605080浙江自然21.7818.45-0.24-1.09%4171909.20.30%
003030祖名股份22.66101.47-0.25-1.09%3039694.330.38%
002479富春环保4.5318.58-0.05-1.09%14780670.220.17%
300984金沃股份57.06155.21-0.63-1.09%50812893.70.57%
603506南都物业9.9615.92-0.11-1.09%2990298.010.16%
300945曼卡龙11.7223.87-0.13-1.10%98081157.670.41%
603867新化股份38.6731.13-0.43-1.10%104774082.340.49%
301353普莱得17.9732.75-0.20-1.10%1743312.950.43%
605005合兴股份16.0932.35-0.18-1.11%2893463.930.07%
688255凯尔达31.16106.24-0.35-1.11%4268.231325.790.39%
002633申科股份16.01252.73-0.18-1.11%3612581.150.24%
920924广脉科技15.98119.69-0.18-1.11%2320372.43040.35%
600790轻纺城3.5317.05-0.04-1.12%20597728.710.14%
002131利欧股份5.27-829.52-0.06-1.13%33763317828.760.58%
002144宏达高科10.4949.13-0.12-1.13%4613486.090.34%
601789宁波建工4.3621.01-0.05-1.13%306751341.30.28%
603711香飘飘12.1924.27-0.14-1.14%3126382.160.08%
002677浙江美大6.09590.91-0.07-1.14%9384573.580.17%
300792壹网壹创29.5461.97-0.34-1.14%74622205.90.35%
600933爱柯迪15.5514.14-0.18-1.14%187682927.130.19%
300878维康药业30.15-20.23-0.35-1.15%41111239.570.29%
600571信雅达10.26136.03-0.12-1.16%9244945.190.20%
002372伟星新材8.5418.21-0.10-1.16%10754923.140.07%
603379三美股份64.6718.22-0.76-1.16%2311514896.840.38%
001225和泰机电40.8388.48-0.48-1.16%1347550.770.64%
301212联盛化学24.61303.12-0.29-1.16%2174535.760.23%
301032新柴股份10.1521.80-0.12-1.17%7125725.30.44%
300435中泰股份23.6723.25-0.28-1.17%6065214543.361.64%
301052果麦文化24.48-290.47-0.29-1.17%2579632.060.32%
002427尤夫股份4.19324.94-0.05-1.18%17445731.130.18%
600273嘉化能源6.7010.77-0.08-1.18%292091954.520.22%
001336楚环科技23.4141.60-0.28-1.18%1984463.980.40%
920570坤博精工25.8492.03-0.31-1.19%696181.6080.27%
300306远方信息9.9838.05-0.12-1.19%4442443.720.28%
603551奥普科技9.1412.23-0.11-1.19%2397218.960.06%
301068大地海洋27.15-144.73-0.33-1.20%1166317.70.12%
300969恒帅股份99.9899.44-1.22-1.21%72807196.460.93%
603004鼎龙科技21.2335.23-0.26-1.21%95322057.321.62%
603075热威股份21.9627.13-0.27-1.21%2606572.040.63%
603889新澳股份5.6310.71-0.07-1.23%9321528.260.10%
603048浙江黎明19.2984.34-0.24-1.23%1824353.470.12%
002632道明光学9.6428.51-0.12-1.23%264982551.820.46%
300898熊猫乳品19.2821.48-0.24-1.23%2415466.790.21%
920252天宏锂电20.03245.17-0.25-1.23%3089613.73420.45%
300512中亚股份7.2094.30-0.09-1.23%6498467.570.20%
002019亿帆医药9.5932.80-0.12-1.24%176721694.850.21%
002415海康威视31.9019.57-0.40-1.24%8462627126.060.09%
002043兔宝宝11.9213.20-0.15-1.24%6321753.950.08%
301388欣灵电气25.28115.69-0.32-1.25%1327336.050.18%
002444巨星科技29.2113.61-0.37-1.25%115743390.030.10%
688296和达科技12.60-19.97-0.16-1.25%3617.09456.55850.34%
920395朗鸿科技7.8633.25-0.10-1.26%84967.56280.08%
603788宁波高发14.1114.51-0.18-1.26%2973420.480.13%
603095越剑智能16.4564.14-0.21-1.26%66521100.690.26%
600261阳光照明3.1130.53-0.04-1.27%14488451.960.11%
002318久立特材24.8016.00-0.32-1.27%203635030.580.21%
603213镇洋发展13.9281.79-0.18-1.28%74211033.940.17%
300426华智数媒5.41-6.14-0.07-1.28%9768528.720.24%
001255博菲电气27.62220.47-0.36-1.29%1254347.170.16%
601528瑞丰银行4.594.59-0.06-1.29%11777543.310.07%
600152维科技术10.70-53.72-0.14-1.29%286463055.060.54%
605056咸亨国际17.5227.17-0.23-1.30%79931395.480.20%
603321梅轮电梯6.0861.39-0.08-1.30%3937240.210.11%
301065本立科技18.2226.04-0.24-1.30%1867340.980.22%
002276万马股份10.6232.68-0.14-1.30%321733417.160.32%
688299长阳科技17.33-33.97-0.23-1.31%11611.62023.8380.40%
605138盛泰集团5.9818.94-0.08-1.32%8642519.970.16%
301295美硕科技44.10128.47-0.59-1.32%24581085.620.84%
920701豪声电子11.9325.47-0.16-1.32%60271.58390.06%
301082久盛电气9.6577.21-0.13-1.33%6521629.650.24%
300645正元智慧12.54135.05-0.17-1.34%6079763.460.44%
600926杭州银行15.435.70-0.21-1.34%6935210689.210.10%
001256炜冈科技24.9124.59-0.34-1.35%41641038.430.39%
603391力聚热能54.8625.47-0.75-1.35%897495.950.39%
000980众泰汽车2.19-31.90-0.03-1.35%2840496325.660.56%
600177雅戈尔7.2513.06-0.10-1.36%356352591.020.08%
301390经纬股份28.85-2771.10-0.40-1.37%1656479.080.34%
300698万马科技31.5587.90-0.44-1.38%2423765.440.20%
603757大元泵业55.2888.17-0.78-1.39%158828799.540.85%
002849威星智能17.6574.44-0.25-1.40%109381931.40.50%
920118太湖远大18.2527.79-0.26-1.40%546100.62140.17%
601877正泰电器26.6612.44-0.38-1.41%295497859.910.14%
002099海翔药业4.91-107.61-0.07-1.41%298421473.230.18%
601865福莱特10.4826.91-0.15-1.41%249042608.220.13%
603231索宝蛋白14.6015.79-0.21-1.42%1922281.70.18%
603949雪龙集团15.8034.81-0.23-1.43%5063802.970.24%
301096百诚医药54.92-116.74-0.80-1.44%42252327.520.51%
001356富岭股份8.9173.64-0.13-1.44%3252291.60.16%
301216万凯新材23.9827.72-0.35-1.44%158683809.940.29%
600796钱江生化4.7924.07-0.07-1.44%6691320.330.21%
603208江山欧派10.94-8.20-0.16-1.44%3096338.040.18%
002687乔治白4.1025.55-0.06-1.44%8451345.880.20%
002061浙江交科3.419.49-0.05-1.45%18593636.620.07%
601177杭齿前进13.4420.86-0.20-1.47%102081367.130.25%
920177恒道科技28.7819.65-0.43-1.47%987285.48970.53%
603218日月股份10.6521.21-0.16-1.48%97811038.30.10%
603583捷昌驱动23.9327.54-0.36-1.48%65311566.90.17%
688023安恒信息37.67-63.96-0.57-1.49%2539.09956.8620.25%
600776东方通信15.1441.58-0.23-1.50%381315812.750.40%
603709中源家居14.48-63.98-0.22-1.50%1941282.210.16%
603298杭叉集团24.2914.26-0.37-1.50%47481155.30.04%
300911亿田智能20.95-23.33-0.32-1.50%78141649.080.46%
301056森赫股份11.7645.77-0.18-1.51%3308389.730.19%
002562兄弟科技4.5747.73-0.07-1.51%234031071.880.29%
920062科润智控9.12174.30-0.14-1.51%5597512.30.42%
603602纵横通信13.02-18.63-0.20-1.51%86861138.930.38%
603556海兴电力22.7716.31-0.35-1.51%113342584.350.23%
300863卡倍亿66.33103.91-1.02-1.51%137329220.3690.55%
603085天成自控11.6752.02-0.18-1.52%207622432.180.52%
688565力源科技9.72220.18-0.15-1.52%4474.29436.05280.30%
603789ST星农5.18-13.55-0.08-1.52%5470283.540.21%
300478杭州高新39.35-143.44-0.61-1.53%81003165.510.66%
301616浙江华业36.0814.83-0.56-1.53%765277.40.27%
603116红蜻蜓6.44-27.48-0.10-1.53%174331122.010.30%
603093南华期货19.9123.61-0.31-1.53%151713035.090.25%
601018宁波港3.2112.09-0.05-1.53%685512207.370.04%
600830香溢融通8.3145.90-0.13-1.54%6287522.730.14%
603997继峰股份13.4135.49-0.21-1.54%321284301.530.25%
300347泰格医药39.5044.09-0.62-1.55%2896111402.290.51%
002154报喜鸟3.8213.65-0.06-1.55%328431252.990.28%
300469信息发展50.90-73.72-0.80-1.55%123686260.820.50%
300587天铁科技4.45-27.45-0.07-1.55%442671962.990.42%
688130晶华微27.27-90.54-0.43-1.55%2829.95771.95040.47%
002133广宇集团2.5227.00-0.04-1.56%18500466.920.24%
600216浙江医药11.3414.51-0.18-1.56%296243361.40.31%
002637赞宇科技10.6124.85-0.17-1.58%476045100.371.02%
920527夜光明13.0939.75-0.21-1.58%64585.06840.14%
605011杭州热电16.8035.35-0.27-1.58%99231657.870.25%
600126杭钢股份6.84336.04-0.11-1.58%1037597081.470.31%
002488金固股份9.30162.33-0.15-1.59%243742269.250.26%
600052东望时代3.71-6.51-0.06-1.59%20005746.080.24%
600283钱江水利7.9922.40-0.13-1.60%4474358.490.08%
688360德马科技20.7654.44-0.34-1.61%9336.3091942.2170.37%
001312福恩股份19.5219.66-0.32-1.61%3973779.390.70%
301008宏昌科技24.39142.95-0.40-1.61%63511545.790.55%
002021中捷资源2.43-137.54-0.04-1.62%562251372.560.47%
920069普昂医疗35.1420.43-0.58-1.62%578203.42880.39%
603617君禾股份7.2559.42-0.12-1.63%10116735.770.26%
000631顺发恒能3.02149.98-0.05-1.63%23602715.160.10%
300743天地数码15.6520.47-0.26-1.63%3829600.520.30%
001222源飞宠物13.8423.34-0.23-1.63%2093290.440.19%
301053远信工业42.07263.59-0.70-1.64%52792247.360.43%
300360炬华科技11.9512.61-0.20-1.65%90091078.560.18%
603055台华新材7.7513.80-0.13-1.65%4485346.10.05%
001335信凯科技45.8654.74-0.77-1.65%23171066.650.91%
605488福莱新材33.22163.77-0.56-1.66%90433007.090.33%
300894火星人11.84-16.30-0.20-1.66%298313564.871.01%
301279金道科技23.6661.25-0.40-1.66%2188521.260.17%
002389航天彩虹18.30113.42-0.31-1.67%309275680.720.31%
603901永创智能10.6036.42-0.18-1.67%129031369.070.24%
600032浙江新能7.6340.74-0.13-1.68%693555294.880.29%
603611诺力股份16.9611.46-0.29-1.68%3663622.310.14%
920166海圣医疗22.2021.86-0.38-1.68%42896.56840.18%
301198喜悦智行14.01-223.70-0.24-1.68%6301883.160.39%
002942新农股份15.0923.51-0.26-1.69%2216335.430.16%
920223荣亿精密13.92-109.77-0.24-1.69%2300322.06180.28%
002570贝因美4.6433.36-0.08-1.69%355921655.320.33%
300992泰福泵业24.87-193.18-0.43-1.70%1710425.750.22%
603310巍华新材15.0329.35-0.26-1.70%4561689.580.24%
301095广立微100.75220.08-1.75-1.71%1814018605.261.05%
600576祥源文旅5.7358.81-0.10-1.72%465582681.140.71%
301077星华新材22.8930.41-0.40-1.72%2454561.690.26%
002214*ST大立15.44-40.72-0.27-1.72%76131174.780.16%
301567贝隆精密38.84-243.11-0.68-1.72%1545603.810.73%
605018长华集团14.8066.98-0.26-1.73%185382755.810.39%
300718长盛轴承66.4876.00-1.17-1.73%143459503.070.73%
605259绿田机械18.1813.45-0.32-1.73%1548282.310.09%
300461田中精机40.881415.75-0.72-1.73%88703655.420.62%
002067景兴纸业3.9758.50-0.07-1.73%674762689.180.50%
002840华统股份7.94-15.50-0.14-1.73%216471734.920.27%
001228永泰运27.2027.17-0.48-1.73%57161589.690.72%
688288鸿泉技术19.26816.60-0.34-1.73%2098.06406.11990.21%
600023浙能电力5.6610.25-0.10-1.74%926025245.640.07%
603120肯特催化49.5353.15-0.88-1.75%59212969.441.56%
300838浙江力诺14.06-59.43-0.25-1.75%6385899.880.63%
601116三江购物10.6633.03-0.19-1.75%113141205.580.21%
920015锦华新材54.3242.46-0.97-1.75%70043856.0941.75%
603926铁流股份19.4756.32-0.35-1.77%55451081.360.24%
603071物产环能11.669.91-0.21-1.77%5159602.370.09%
300796贝斯美6.662287.77-0.12-1.77%6054403.730.17%
600865百大集团8.87160.46-0.16-1.77%9594853.670.25%
001278一彬科技16.61-18.76-0.30-1.77%3781630.860.44%
002767先锋电子17.04101.21-0.31-1.79%3322567.430.26%
300250初灵信息15.3085.17-0.28-1.80%5709873.460.36%
300100双林股份31.1241.56-0.57-1.80%3282910217.340.60%
301556托普云农63.3350.29-1.16-1.80%1372871.320.47%
301507民生健康12.0136.03-0.22-1.80%5881705.770.53%
600814杭州解百6.5521.11-0.12-1.80%6664438.60.09%
300118东方日升13.07-5.10-0.24-1.80%9969913016.411.08%
603073彩蝶实业15.7430.46-0.29-1.81%1824287.650.49%
600526菲达环保4.3412.47-0.08-1.81%10703466.750.12%
600521华海药业14.0956.53-0.26-1.81%202772863.910.14%
605255天普股份79.39707.69-1.47-1.82%33732716.910.25%
300020ST银江3.24-1.44-0.06-1.82%9886322.240.13%
301004嘉益股份33.6814.16-0.63-1.84%1031349.010.08%
002010传化智联4.8020.16-0.09-1.84%382061842.290.14%
603376大明电子26.1052.02-0.49-1.84%1175308.140.37%
001306夏厦精密61.74-75.14-1.16-1.84%1515929.910.98%
605155西大门13.3023.41-0.25-1.85%2134282.20.11%
002206海利得5.3012.37-0.10-1.85%16023851.680.15%
300893松原安全18.0123.14-0.34-1.85%3748671.590.15%
603076乐惠国际21.62101.46-0.41-1.86%52151132.040.43%
605068明新旭腾18.45-269.59-0.35-1.86%3362618.170.21%
002124天邦食品2.10-2.18-0.04-1.87%1389712925.870.70%
605268王力安防9.4232.16-0.18-1.88%3706351.480.08%
002095生意宝13.08-243.99-0.25-1.88%3042399.740.12%
600173卧龙新能6.27-20.91-0.12-1.88%11721734.760.17%
301119正强股份26.0637.82-0.50-1.88%72411887.360.61%
002344海宁皮城3.6497.02-0.07-1.89%19654716.430.15%
603105芯能科技7.2520.66-0.14-1.89%172881252.380.35%
603908牧高笛18.07-37.89-0.35-1.90%1376249.720.15%
002801微光股份30.4516.82-0.59-1.90%3167965.580.27%
000963华东医药27.8013.92-0.54-1.91%201425595.870.11%
688577浙海德曼49.41119.48-0.96-1.91%3233.871599.9880.21%
601113华鼎股份3.6035.39-0.07-1.91%23731859.120.21%
301225恒勃股份86.2268.61-1.68-1.91%26632300.370.84%
300839博汇股份13.85114.34-0.27-1.91%89921250.530.31%
301469恒达新材29.7428.89-0.58-1.91%2063616.130.45%
603305旭升集团13.7540.27-0.27-1.93%379565207.910.33%
603816顾家家居23.4210.89-0.46-1.93%163693834.40.20%
002196方正电机12.72132.30-0.25-1.93%529126704.791.08%
300068ST南都4.07-1.36-0.08-1.93%1591166402.541.86%
300519新光药业12.1834.78-0.24-1.93%3914478.740.34%
601002晋亿实业4.5616.96-0.09-1.94%17290791.010.18%
001358兴欣新材24.2757.13-0.48-1.94%2415591.260.49%
300813泰林生物19.20130.75-0.38-1.94%3121600.340.41%
600572康恩贝4.0421.21-0.08-1.94%769093128.260.30%
603877太平鸟12.6231.79-0.25-1.94%2496317.280.05%
688606奥泰生物43.5519.36-0.87-1.96%797.4349.39840.10%
920227美登科技55.8549.59-1.12-1.97%712398.64960.40%
300314戴维医疗9.4636.63-0.19-1.97%7086674.060.49%
300270中威电子11.42-81.45-0.23-1.97%123601421.130.48%
920011晨光电机23.3122.40-0.47-1.98%2033475.76371.09%
300768迪普科技14.3847.08-0.29-1.98%72901049.590.17%
600798宁波海运3.4763.87-0.07-1.98%547541905.360.45%
000411英特集团9.4011.05-0.19-1.98%9039851.390.16%
688379华光新材94.2168.99-1.92-2.00%9820.549344.5461.09%
600477杭萧钢构2.4565.03-0.05-2.00%33172812.430.14%
601599浙文影业2.9430.62-0.06-2.00%19693581.920.17%
603215比依股份15.1765.39-0.31-2.00%6460975.710.35%
301066万事利12.7281.09-0.26-2.00%5976767.590.26%
301368丰立智能43.51-181.21-0.89-2.00%47862080.950.40%
603089正裕工业9.2844.62-0.19-2.01%3432320.440.14%
920855浙江大农12.1733.47-0.25-2.01%28234.40.04%
300652雷迪克38.7938.89-0.80-2.02%33861312.720.28%
002164宁波东力12.6033.22-0.26-2.02%258243273.270.54%
920682球冠电缆6.2828.03-0.13-2.03%4820305.76230.21%
601882海天精工20.7724.56-0.43-2.03%71561491.580.14%
000906浙商中拓5.3017.31-0.11-2.03%9490504.050.14%
603917合力科技11.51114.02-0.24-2.04%8058929.410.40%
603320迪贝电气19.5939.02-0.41-2.05%2518495.540.17%
001380华纬科技16.2317.38-0.34-2.05%3056496.690.13%
000705浙江震元6.18-59.00-0.13-2.06%6879427.490.24%
001211双枪科技31.53-2236.07-0.67-2.08%72062286.590.77%
002003伟星股份8.4715.80-0.18-2.08%7000594.640.07%
600668尖峰集团7.02-15.36-0.15-2.09%5399382.510.13%
300566激智科技33.6943.76-0.72-2.09%7644226429.653.37%
002011盾安环境10.2910.47-0.22-2.09%257752664.840.24%
605358立昂微68.73-939.35-1.47-2.09%14173799137.521.91%
002103广博股份6.0520.86-0.13-2.10%10670647.080.27%
300784利安科技46.4055.71-1.00-2.11%1347630.140.80%
605180华生科技13.89108.71-0.30-2.11%4336602.240.26%
920169七丰精工23.1367.29-0.50-2.12%2529588.54550.50%
601515衢州东峰3.70-15.92-0.08-2.12%271711006.580.14%
000607华媒控股3.23-9.47-0.07-2.12%13838448.490.16%
688092爱科科技22.1139.48-0.48-2.12%1888.45417.4820.23%
603222济民健康7.81-15.90-0.17-2.13%154401201.690.29%
002115三维通信11.441305.53-0.25-2.14%566326524.810.75%
603129春风动力216.2919.73-4.73-2.14%18984121.480.12%
002664信质集团19.1950.27-0.42-2.14%142932748.170.36%
920055隆源股份28.2513.49-0.62-2.15%360102.79890.24%
301057汇隆新材25.8377.25-0.57-2.16%2718703.670.33%
600051宁波联合5.8924.15-0.13-2.16%4850286.60.16%
002863今飞凯达4.5142.25-0.10-2.17%13758623.090.23%
920036觅睿科技41.8036.02-0.93-2.18%2096880.64121.60%
603266天龙股份17.9632.38-0.40-2.18%70891272.670.36%
600415小商品城10.3112.88-0.23-2.18%10394910733.40.19%
300673佩蒂股份12.5230.50-0.28-2.19%2949371.580.18%
600120浙江东方4.4716.49-0.10-2.19%631742842.250.18%
002574明牌珠宝4.45-7.60-0.10-2.20%8096362.630.15%
301073君亭酒店19.13138.04-0.43-2.20%4399848.260.25%
002590万安科技10.6725.90-0.24-2.20%111111189.820.22%
300078思创智联3.11-61.25-0.07-2.20%30524952.860.27%
300695兆丰股份55.0618.62-1.24-2.20%1490826.290.15%
688215瑞晟智能41.7289.60-0.94-2.20%2060.95862.40170.23%
002247聚力文化2.2142.15-0.05-2.21%24686548.760.38%
605228神通科技13.2237.15-0.30-2.22%81971089.520.17%
603081大丰实业9.1765.84-0.21-2.24%5222479.980.12%
600235民丰特纸5.21183.78-0.12-2.25%6003313.20.17%
688075安旭生物29.48149.67-0.68-2.25%1220.78359.7830.10%
605007五洲特纸12.4221.14-0.29-2.28%4911610.720.12%
603297永新光学122.0564.37-2.85-2.28%32693997.50.30%
605028世茂能源20.9723.64-0.49-2.28%1313276.390.08%
300994久祺股份11.1120.84-0.26-2.29%2804312.430.24%
603767中马传动15.35-819.82-0.36-2.29%80051227.210.26%
603568伟明环保16.0116.96-0.38-2.32%115591853.10.06%
300703创源股份13.85118.55-0.33-2.33%82261137.330.49%
603079圣达生物12.1642.87-0.29-2.33%1881229.750.10%
300746汉嘉数智10.8835.30-0.26-2.33%4512494.980.20%
688270ST臻镭83.16165.94-1.99-2.34%18696.9815694.770.62%
003025思进智能16.6030.74-0.40-2.35%243714108.191.08%
002434万里扬6.6242.55-0.16-2.36%389652583.920.30%
002569*ST步森16.09267.34-0.39-2.37%3318535.080.24%
001325元创股份38.2618.97-0.93-2.37%1190458.080.61%
601609金田股份12.6928.42-0.31-2.38%26342034000.021.52%
603178圣龙股份15.86-23.20-0.39-2.40%112781788.620.48%
688819天能股份23.9818.71-0.59-2.40%5026.551208.2160.05%
605116奥锐特19.0919.69-0.47-2.40%3289629.990.08%
002860星帅尔14.2126.01-0.35-2.40%406495773.251.18%
301459丰茂股份34.4842.48-0.85-2.41%953329.920.37%
920656海昇药业13.3517.50-0.33-2.41%28037.92060.09%
300729乐歌股份10.1016.55-0.25-2.42%4392445.630.13%
001237惠康科技64.9524.45-1.61-2.42%101286641.752.91%
920690捷众科技16.5419.54-0.41-2.42%1397232.16350.25%
605369拱东医疗15.3060.15-0.38-2.42%3307506.790.15%
301539宏鑫科技14.08765.74-0.35-2.43%3093438.140.41%
603049中策橡胶43.298.98-1.08-2.43%43191871.870.49%
920130立方控股14.78-27.17-0.37-2.44%2500374.60060.44%
300817双飞集团17.5255.65-0.44-2.45%60441068.910.48%
920211新睿电子140.5180.70-3.53-2.45%19642766.5663.41%
920906舜宇精工18.3037.78-0.46-2.45%644118.93080.19%
920058华洋赛车21.4325.12-0.54-2.46%41489.24780.15%
600699均胜电子24.0626.70-0.61-2.47%6534315735.580.48%
002375亚厦股份3.5114.30-0.09-2.50%352461246.170.27%
002940昂利康27.6643.87-0.71-2.50%268897470.91.45%
300901中胤时尚14.41476.54-0.37-2.50%4072592.440.17%
688039当虹科技42.89-50.13-1.11-2.52%3561.271537.4030.32%
300539横河精密21.62112.39-0.56-2.52%157953395.680.72%
688203海正生材11.19212.40-0.29-2.53%6234.27702.22540.31%
603303得邦照明30.4158.78-0.79-2.53%113023474.890.24%
001333光华股份19.2021.39-0.50-2.54%4043781.030.32%
002761浙江建投6.9032.66-0.18-2.54%212321469.110.20%
920056能之光19.3927.33-0.51-2.56%1523297.17960.49%
002224三力士3.40-210.77-0.09-2.58%21779746.390.27%
688290景业智能68.48-242.56-1.82-2.59%5242.13612.9660.51%
002795永和智控7.13-60.64-0.19-2.60%358892569.10.83%
300550和仁科技14.5690.33-0.39-2.61%166222458.880.63%
002006精工科技14.5439.39-0.39-2.61%183282666.960.35%
603103横店影视15.28-67.54-0.41-2.61%236463619.060.37%
603300海南华铁4.8421.67-0.13-2.62%734133571.80.37%
300439美康生物8.1547.05-0.22-2.63%6423525.690.22%
301335天元宠物20.1546.06-0.55-2.66%2583521.450.30%
603538美诺华36.9179.90-1.01-2.66%3504513001.261.47%
300710万隆光电33.80-97.04-0.93-2.68%136784643.221.83%
603210泰鸿万立13.0020.80-0.36-2.69%94071231.530.40%
002120韵达股份6.1213.27-0.17-2.70%681044175.30.24%
605555德昌股份14.3273.51-0.40-2.72%124891794.450.26%
300582英飞特13.95-8.48-0.39-2.72%284093964.661.26%
920086科马材料25.0022.82-0.70-2.72%1423358.42850.53%
603520司太立9.26241.11-0.26-2.73%303842818.340.69%
300076*ST宁视4.60-24.23-0.13-2.75%18082833.120.43%
603168莎普爱思4.95-6.77-0.14-2.75%9724483.610.26%
603237五芳斋13.0323.44-0.37-2.76%3879508.620.20%
002122ST汇洲2.46130.28-0.07-2.77%35769892.60.18%
600724宁波富达5.9746.53-0.17-2.77%13542810.640.09%
000517荣安地产1.75-4.67-0.05-2.78%719641257.450.29%
920028新恒泰18.5226.97-0.53-2.78%67821284.1811.04%
002370亚太药业4.8935.92-0.14-2.78%279401374.510.37%
300144宋城演艺5.9219.92-0.17-2.79%769954580.250.30%
603685晨丰科技30.20207.13-0.87-2.80%55871703.540.28%
301193家联科技19.77-31.49-0.57-2.80%138222756.30.76%
600797浙大网新6.90-98.00-0.20-2.82%454033159.230.44%
002686亿利达5.50165.72-0.16-2.83%16482913.640.32%
920218新天力20.2526.25-0.59-2.83%52351065.2822.48%
603015弘讯科技11.90181.86-0.35-2.86%267013200.570.66%
603331百达精工11.19-9.18-0.33-2.86%101181139.690.50%
300025华星创业4.39-16.37-0.13-2.88%20048888.460.40%
603500祥和实业13.4832.43-0.40-2.88%8199411171.782.47%
300181佐力药业12.4613.44-0.37-2.88%232472920.840.39%
301255通力科技23.1588.71-0.69-2.89%3159734.760.83%
920270天铭科技13.0041.61-0.39-2.91%1437188.4090.18%
603239浙江仙通15.9921.19-0.48-2.91%75921216.710.28%
605009豪悦护理21.9420.98-0.66-2.92%4369954.840.20%
300329海伦钢琴11.57-29.05-0.35-2.94%7986932.370.32%
603229奥翔药业7.8860.56-0.24-2.96%145951155.810.18%
002489浙江永强2.9525.74-0.09-2.96%771742291.50.40%
603337杰克科技41.4122.76-1.27-2.98%55762327.540.12%
688789宏华数科51.7520.21-1.59-2.98%4169.212187.0570.23%
300351永贵电器18.85419.07-0.58-2.99%6091711588.092.31%
605318法狮龙128.1352046.38-3.96-3.00%73749459.140.59%
300266兴源环境1.94-12.93-0.06-3.00%42234822.780.27%
600113浙江东日32.0095.89-0.99-3.00%170185511.210.41%
002520日发精机6.77-40.09-0.21-3.01%1228698339.951.71%
301667纳百川77.5797.32-2.46-3.07%46183597.822.05%
600763通策医疗33.5929.76-1.07-3.09%156795253.10.35%
920974凯大催化6.5832.88-0.21-3.09%2575170.73540.20%
603897长城科技37.1725.15-1.19-3.10%145425443.440.70%
301009可靠股份8.68121.58-0.28-3.12%152601332.041.01%
003041真爱美家43.96206.18-1.42-3.13%451019990.33%
002199*ST东晶12.62-82.82-0.41-3.15%5308675.970.23%
002085万丰奥威12.2727.27-0.40-3.16%9470711706.780.45%
300234开尔新材10.70-296.45-0.35-3.17%558186071.981.62%
000739普洛药业15.8520.60-0.52-3.18%176042804.030.15%
300451创业慧康3.35-11.15-0.11-3.18%507081712.050.33%
688805健信超导46.9294.98-1.56-3.22%2639.21247.2690.84%
002284亚太股份10.2014.17-0.34-3.23%324423331.640.44%
002629仁智股份4.48229.92-0.15-3.24%292541327.430.81%
002062宏润建设7.7536.62-0.26-3.25%510383969.940.45%
002173创新医疗16.54-158.44-0.56-3.27%459407632.41.09%
603238诺邦股份11.6817.58-0.40-3.31%198922330.491.12%
688298东方生物18.60-6.79-0.64-3.33%2495.42466.97370.12%
920679前进科技15.0933.86-0.52-3.33%724110.35130.19%
301398星源卓镁38.02317.37-1.33-3.38%1602614.350.14%
603665康隆达27.64-238.70-0.97-3.39%75192101.70.47%
688184ST帕瓦11.10-2.80-0.39-3.39%849.9195.42840.09%
002404嘉欣丝绸5.9517.96-0.21-3.41%782364745.981.72%
002119康强电子33.33107.81-1.18-3.42%13447245269.943.58%
300307慈星股份7.8656.18-0.28-3.44%1246869911.541.58%
002615哈尔斯6.69124.96-0.24-3.46%265081793.210.88%
300702天宇股份19.4370.63-0.70-3.48%66661305.670.32%
002403爱仕达9.31-13.59-0.34-3.52%6058569.90.20%
000913钱江摩托11.196.92-0.41-3.53%132671490.550.26%
001367海森药业19.5922.34-0.72-3.55%2657525.690.22%
920608丰安股份12.9023.66-0.49-3.66%35946.83860.07%
002468申通快递12.7912.30-0.49-3.69%552037124.7290.38%
301280珠城科技48.9444.32-1.88-3.70%156667695.112.73%
603165荣晟环保15.0220.51-0.58-3.72%150872299.490.48%
603456九洲药业12.6317.23-0.49-3.73%416035274.70.47%
603033三维股份8.72-17.29-0.34-3.75%225851979.250.22%
605378野马电池16.59111.39-0.66-3.83%174382907.140.67%
300111向日葵2.96-402.39-0.12-3.90%479441428.80.43%
001270铖昌科技129.02201.43-5.26-3.92%1951625617.620.95%
002044美年健康5.3868.90-0.22-3.93%53315928786.031.38%
002020京新药业11.5813.12-0.48-3.98%211002473.490.32%
688310迈得医疗16.5748.02-0.69-4.00%5723.01957.62760.35%
301218华是科技42.78-177.10-1.80-4.04%136935962.751.91%
301237和顺科技67.60-31.51-2.85-4.05%35852474.390.62%
002756永兴材料58.6532.97-2.50-4.09%5055529231.281.31%
300626华瑞股份38.91473.70-1.67-4.12%3528813990.21.96%
603687大胜达18.61147.52-0.80-4.12%13187124873.892.40%
601022宁波远洋7.7416.37-0.34-4.21%293152284.470.22%
603008ST喜临门8.4223.07-0.37-4.21%222251887.680.60%
603177德创环保10.41-40.14-0.47-4.32%284342923.931.39%
600267海正药业9.4215.83-0.43-4.37%421093993.110.36%
002586ST围海3.3914.59-0.16-4.51%20036683.630.18%
603896寿仙谷13.94-239.12-0.66-4.52%79861121.830.40%
603605珀莱雅61.6116.55-3.03-4.69%160009970.4090.40%
688767博拓生物36.38179.22-1.81-4.74%6083.882257.240.41%
003036泰坦股份94.11416.44-4.69-4.75%2084019784.220.96%
000909*ST数源3.70-3.74-0.19-4.88%10935410.560.25%
600537*ST亿晶2.70-5.92-0.14-4.93%1536434192.971.30%
600491ST龙元1.15-0.61-0.06-4.96%901011041.810.59%
002082ST万邦12.97-99.81-0.68-4.98%233063065.910.41%
603272*ST联翔29.49-176.53-1.55-4.99%820241.820.08%
002634*ST棒杰4.70-2.17-0.25-5.05%242681143.010.55%
003011海象新材19.5723.33-1.11-5.37%134982612.541.76%
300411金盾股份8.311059.81-0.51-5.78%1075529006.773.48%
301222浙江恒威31.9850.82-1.97-5.80%258838657.022.43%
300998宁波方正27.23159.17-2.52-8.47%3791210580.33.52%
603070万控智造14.8397.86-1.51-9.24%505437675.7291.26%

转至浙商银行（601916）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。