|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝天燃气(605368)河南省上涨家数:32下跌家数:83平均涨幅:-1.17%平均换手:4.29%总成交额:723.88亿元 更新时间：2026-06-24 14:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300480 | 光力科技 | 38.50 | 264.14 | +3.70 | +10.63% | 340853 | 124506.2 | 12.62% | | 002536 | 飞龙股份 | 49.49 | 112.83 | +4.50 | +10.00% | 681191.1 | 322347.4 | 12.51% | | 002046 | 国机精工 | 69.95 | 230.41 | +6.36 | +10.00% | 300964 | 202860.2 | 5.68% | | 300845 | 捷安高科 | 14.75 | 91.55 | +1.18 | +8.70% | 144222 | 20456.44 | 9.72% | | 600531 | 豫光金铅 | 15.63 | 20.86 | +1.19 | +8.24% | 1234544 | 184939.3 | 10.21% | | 000949 | 新乡化纤 | 7.23 | 41.83 | +0.54 | +8.07% | 792152 | 56435.77 | 4.78% | | 002407 | 多氟多 | 44.30 | 100.72 | +2.50 | +5.98% | 1928636 | 819293.9 | 17.88% | | 300701 | 森霸传感 | 10.83 | 40.81 | +0.57 | +5.56% | 159564 | 17666.61 | 6.36% | | 002132 | 恒星科技 | 5.45 | 109.51 | +0.25 | +4.81% | 1233180 | 65424.15 | 8.81% | | 300481 | 濮阳惠成 | 18.91 | 48.63 | +0.78 | +4.30% | 261155 | 49054.5 | 9.00% | | 000612 | 焦作万方 | 12.02 | 10.09 | +0.48 | +4.16% | 594518 | 69998.52 | 4.99% | | 601677 | 明泰铝业 | 16.90 | 9.46 | +0.66 | +4.06% | 418735 | 69185.65 | 3.37% | | 300179 | 四方达 | 59.22 | 282.14 | +2.23 | +3.91% | 743296 | 421015.1 | 19.79% | | 002189 | 中光学 | 20.23 | -24.03 | +0.66 | +3.37% | 71925 | 14145.56 | 2.75% | | 002601 | 龙佰集团 | 17.29 | 55.30 | +0.49 | +2.92% | 599061 | 102082.9 | 3.01% | | 300910 | 瑞丰新材 | 28.78 | 16.18 | +0.70 | +2.49% | 61874 | 17517.37 | 2.31% | | 001365 | 天海电子 | 43.24 | 34.63 | +1.00 | +2.37% | 77924 | 33728.6 | 13.55% | | 688626 | 翔宇医疗 | 47.18 | 93.74 | +1.03 | +2.23% | 38611.52 | 18388.08 | 2.41% | | 002358 | 森源电气 | 6.03 | 56.92 | +0.13 | +2.20% | 276521 | 16347.76 | 2.97% | | 001896 | 豫能控股 | 20.14 | 81.87 | +0.42 | +2.13% | 1135468 | 227472.6 | 7.44% | | 002179 | 中航光电 | 42.30 | 46.65 | +0.80 | +1.93% | 446374 | 184978.2 | 2.13% | | 300109 | 新开源 | 15.75 | 52.09 | +0.29 | +1.88% | 96737 | 15158.3 | 1.87% | | 301071 | 力量钻石 | 100.69 | 200.48 | +1.74 | +1.76% | 365228 | 351745.9 | 18.94% | | 920725 | 惠丰钻石 | 114.80 | -743.56 | +1.80 | +1.59% | 91683 | 96414.17 | 20.75% | | 688313 | 仕佳光子 | 202.98 | 232.14 | +3.00 | +1.50% | 291389.3 | 580021 | 6.45% | | 600595 | 中孚实业 | 5.99 | 10.87 | +0.08 | +1.35% | 627346 | 37128.27 | 1.57% | | 300263 | 隆华科技 | 15.85 | 78.28 | +0.21 | +1.34% | 684187.1 | 106884.9 | 7.01% | | 301182 | 凯旺科技 | 95.39 | -80.51 | +0.94 | +1.00% | 23417 | 22083.04 | 2.68% | | 000933 | 神火股份 | 23.21 | 9.34 | +0.22 | +0.96% | 448349 | 103813.4 | 1.99% | | 002225 | 濮耐股份 | 4.51 | 103.28 | +0.02 | +0.45% | 579690 | 26335.57 | 6.11% | | 600172 | 黄河旋风 | 17.02 | -27.92 | +0.07 | +0.41% | 3494539 | 579233.2 | 27.38% | | 000719 | 中原传媒 | 11.59 | 8.61 | +0.04 | +0.35% | 32094 | 3720.61 | 0.48% | | 600810 | 神马股份 | 6.85 | -42.78 | 0.00 | 0.00% | 175709 | 11941.12 | 1.63% | | 600469 | 风神股份 | 5.47 | 18.85 | 0.00 | 0.00% | 53909 | 2919.26 | 0.74% | | 600066 | 宇通客车 | 26.56 | 10.77 | -0.02 | -0.08% | 190251 | 51027.91 | 0.86% | | 600312 | 平高电气 | 18.35 | 21.17 | -0.02 | -0.11% | 140561 | 25527.27 | 1.04% | | 301152 | 天力锂能 | 26.32 | -20.38 | -0.08 | -0.30% | 33021 | 8591.38 | 4.65% | | 920971 | 天马新材 | 42.80 | 104.77 | -0.20 | -0.47% | 66460 | 28464.75 | 7.75% | | 600222 | 太龙药业 | 7.17 | 67.38 | -0.04 | -0.55% | 138809 | 9975.94 | 2.42% | | 002216 | 三全食品 | 11.82 | 17.16 | -0.07 | -0.59% | 43553 | 5166.5 | 0.69% | | 301277 | 新天地 | 9.27 | 36.07 | -0.06 | -0.64% | 33019 | 3096.32 | 0.84% | | 000895 | 双汇发展 | 22.62 | 14.90 | -0.16 | -0.70% | 68323 | 15544.82 | 0.20% | | 920156 | 海昌智能 | 53.29 | 27.40 | -0.38 | -0.71% | 12709 | 6785.846 | 5.85% | | 002007 | 华兰生物 | 12.85 | 27.36 | -0.10 | -0.77% | 88427 | 11438.72 | 0.56% | | 002857 | 三晖电气 | 17.29 | -43.26 | -0.14 | -0.80% | 22792 | 3931.17 | 1.77% | | 600285 | 羚锐制药 | 19.83 | 14.25 | -0.19 | -0.95% | 46705 | 9382 | 0.82% | | 000519 | 中兵红箭 | 21.69 | 134.07 | -0.22 | -1.00% | 952982 | 202176.4 | 6.84% | | 301376 | 致欧科技 | 15.72 | 21.08 | -0.17 | -1.07% | 15107 | 2358.96 | 0.78% | | 000885 | 城发环境 | 12.67 | 6.37 | -0.14 | -1.09% | 23875 | 3034.46 | 0.37% | | 002582 | 好想你 | 9.05 | 2.09 | -0.12 | -1.31% | 114693 | 10510.74 | 3.33% | | 000400 | 许继电气 | 22.36 | 21.27 | -0.33 | -1.45% | 125328 | 28000.42 | 1.24% | | 600186 | 莲花控股 | 14.15 | 72.15 | -0.22 | -1.53% | 2172663 | 304231.9 | 12.20% | | 300007 | 汉威科技 | 37.19 | 73.09 | -0.58 | -1.54% | 96541 | 36229.18 | 3.42% | | 920454 | 同心传动 | 12.08 | 44.93 | -0.19 | -1.55% | 4027 | 486.1912 | 0.82% | | 688119 | 中钢洛耐 | 4.95 | -33.46 | -0.08 | -1.59% | 248972.5 | 12533.01 | 2.21% | | 002714 | 牧原股份 | 32.45 | 19.15 | -0.57 | -1.73% | 324244 | 105757.9 | 0.85% | | 300013 | 新宁物流 | 3.92 | -81.66 | -0.07 | -1.75% | 126014 | 4918.84 | 2.83% | | 601608 | 中信重工 | 4.98 | 60.08 | -0.09 | -1.78% | 358946 | 17751.67 | 0.78% | | 002448 | 中原内配 | 13.17 | 15.60 | -0.24 | -1.79% | 104546 | 13801.52 | 1.80% | | 300908 | 仲景食品 | 23.02 | 17.05 | -0.42 | -1.79% | 9049 | 2105.58 | 0.73% | | 601038 | 一拖股份 | 10.92 | 14.52 | -0.20 | -1.80% | 42678 | 4670.06 | 0.58% | | 601717 | 中创智领 | 15.07 | 6.57 | -0.28 | -1.82% | 163453 | 24653.26 | 1.06% | | 603508 | 思维列控 | 21.70 | 14.02 | -0.41 | -1.85% | 27763 | 6055.17 | 0.73% | | 002296 | 辉煌科技 | 9.43 | 20.83 | -0.19 | -1.98% | 76910 | 7204.169 | 2.21% | | 603566 | 普莱柯 | 10.17 | 20.36 | -0.21 | -2.02% | 14418 | 1473.51 | 0.42% | | 300807 | 天迈科技 | 39.40 | -74.95 | -0.86 | -2.14% | 16448 | 6422.24 | 3.17% | | 000544 | 中原环保 | 7.36 | 6.74 | -0.17 | -2.26% | 21244 | 1573.24 | 0.22% | | 920402 | 硅烷科技 | 13.40 | -41.83 | -0.31 | -2.26% | 112302 | 14855.24 | 4.12% | | 002936 | 郑州银行 | 1.70 | 7.93 | -0.04 | -2.30% | 681876 | 11720.1 | 0.97% | | 600020 | 中原高速 | 3.81 | 13.38 | -0.09 | -2.31% | 98788 | 3793.61 | 0.44% | | 603993 | 洛阳钼业 | 19.03 | 16.86 | -0.46 | -2.36% | 3482771 | 653721 | 1.99% | | 920175 | 东方碳素 | 11.10 | -11.39 | -0.27 | -2.37% | 60852 | 6687.229 | 7.68% | | 688357 | 建龙微纳 | 28.33 | 31.65 | -0.69 | -2.38% | 9785.01 | 2769.296 | 0.98% | | 601375 | 中原证券 | 4.07 | 36.23 | -0.10 | -2.40% | 574027 | 23573.27 | 1.67% | | 001257 | 盛龙股份 | 29.68 | 60.69 | -0.75 | -2.46% | 342123 | 100471.4 | 24.98% | | 002406 | 远东传动 | 7.02 | 29.66 | -0.18 | -2.50% | 154516 | 10861.16 | 2.57% | | 301089 | 拓新药业 | 22.01 | -36.36 | -0.57 | -2.52% | 20208 | 4497.17 | 2.22% | | 920225 | 利通科技 | 19.95 | 44.35 | -0.55 | -2.68% | 19042 | 3801.456 | 2.30% | | 301207 | 华兰疫苗 | 16.60 | 53.21 | -0.48 | -2.81% | 45585 | 7662.97 | 0.76% | | 603658 | 安图生物 | 30.01 | 16.58 | -0.89 | -2.88% | 19164 | 5843.5 | 0.34% | | 920096 | 嘉晨智能 | 54.00 | 52.31 | -1.65 | -2.96% | 16634 | 8991.152 | 10.27% | | 301361 | 众智科技 | 33.34 | 39.51 | -1.04 | -3.03% | 17509 | 5819.51 | 3.11% | | 600817 | 宇通重工 | 9.08 | 16.04 | -0.29 | -3.09% | 18967 | 1737.24 | 0.36% | | 300437 | 清水源 | 12.28 | -82.64 | -0.41 | -3.23% | 116885 | 14428.06 | 6.73% | | 600569 | 安阳钢铁 | 1.70 | -4.06 | -0.06 | -3.41% | 177667 | 3049.1 | 0.62% | | 300248 | 新开普 | 8.12 | 65.38 | -0.29 | -3.45% | 73107 | 5939.59 | 1.78% | | 300850 | 新强联 | 27.51 | 14.29 | -0.99 | -3.47% | 99517 | 27505.7 | 3.24% | | 920580 | 科创新材 | 12.50 | 51.98 | -0.46 | -3.55% | 19366 | 2433.238 | 3.54% | | 300732 | 设研院 | 5.97 | -13.86 | -0.22 | -3.55% | 38281 | 2304.47 | 1.03% | | 002423 | 中粮资本 | 8.81 | 20.08 | -0.33 | -3.61% | 164053 | 14633.43 | 0.71% | | 688517 | 金冠电气 | 17.86 | 32.09 | -0.67 | -3.62% | 29218.52 | 5211.392 | 2.14% | | 003008 | 开普检测 | 17.97 | 23.68 | -0.70 | -3.75% | 12216 | 2211.37 | 1.57% | | 920207 | 众诚科技 | 22.57 | 512.29 | -0.88 | -3.75% | 13853 | 3147.059 | 2.46% | | 605368 | 蓝天燃气 | 6.36 | 19.27 | -0.26 | -3.93% | 29759 | 1916.11 | 0.42% | | 300829 | 金丹科技 | 14.29 | 30.70 | -0.60 | -4.03% | 43878 | 6286.51 | 2.63% | | 920496 | 许昌智能 | 6.88 | 115.44 | -0.29 | -4.04% | 12878 | 892.6074 | 0.89% | | 920895 | 花溪科技 | 12.85 | -205.09 | -0.55 | -4.10% | 5583 | 731.0456 | 1.94% | | 600439 | 瑞贝卡 | 2.09 | -28.02 | -0.09 | -4.13% | 208598 | 4406.36 | 1.84% | | 600207 | 安彩高科 | 5.79 | -8.21 | -0.25 | -4.14% | 275824 | 16184.5 | 2.63% | | 001277 | 速达股份 | 29.85 | 25.23 | -1.38 | -4.42% | 11771 | 3547.97 | 2.58% | | 920415 | 恒拓开源 | 10.25 | 51.75 | -0.48 | -4.47% | 19396 | 2006.891 | 1.79% | | 601666 | 平煤股份 | 8.18 | 101.16 | -0.39 | -4.55% | 383750 | 31693.11 | 1.55% | | 002560 | 通达股份 | 8.20 | 34.58 | -0.42 | -4.87% | 531052 | 43578.47 | 8.38% | | 300080 | 易成新能 | 3.63 | -9.08 | -0.19 | -4.97% | 182135 | 6720.98 | 0.97% | | 002321 | 华英农业 | 1.70 | -57.49 | -0.09 | -5.03% | 275728 | 4753.41 | 1.30% | | 002431 | ST棕榈 | 1.30 | -2.03 | -0.07 | -5.11% | 216078 | 2840.07 | 1.20% | | 300614 | 百川畅银 | 10.42 | -4.09 | -0.57 | -5.19% | 28474 | 3007.56 | 1.77% | | 001215 | 千味央厨 | 37.84 | 56.80 | -2.16 | -5.40% | 47493 | 18212.03 | 4.90% | | 002613 | 北玻股份 | 4.62 | 481.29 | -0.27 | -5.52% | 963651.1 | 44790.72 | 12.46% | | 920087 | 秋乐种业 | 10.30 | 187.93 | -0.66 | -6.02% | 34085 | 3595.696 | 2.08% | | 920407 | 驰诚股份 | 14.20 | 65.04 | -1.09 | -7.13% | 10700 | 1561.285 | 3.08% | | 688066 | *ST航图 | 11.49 | -1.62 | -0.93 | -7.49% | 100532.9 | 11724.79 | 3.85% | | 600876 | 凯盛新能 | 7.83 | -4.43 | -0.68 | -7.99% | 143510 | 11499.34 | 3.63% | | 300259 | 新天科技 | 5.14 | 24.45 | -0.46 | -8.21% | 533378 | 27885.92 | 4.62% | | 600121 | 郑州煤电 | 3.82 | -4.38 | -0.36 | -8.61% | 916154 | 35836.94 | 7.52% | | 600403 | 大有能源 | 5.65 | -6.51 | -0.58 | -9.31% | 890840 | 51536.36 | 3.73% | | 002535 | 林州重机 | 2.22 | -27.23 | -0.25 | -10.12% | 253598 | 5822.8 | 3.40% |
|