|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 阿尔特(300825)北京市上涨家数:305下跌家数:150平均涨幅:+0.90%平均换手:3.72%总成交额:3181.01亿元 更新时间：2026-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300736 | 百邦科技 | 33.47 | -147.38 | +4.62 | +16.01% | 265114 | 86540.45 | 21.23% | | 688033 | *ST天宜 | 7.93 | -2.00 | +1.03 | +14.93% | 269286.5 | 20037.36 | 4.79% | | 000839 | 国安股份 | 3.36 | 150.48 | +0.31 | +10.16% | 511639 | 17191.07 | 1.31% | | 002642 | 荣联科技 | 9.08 | 301.18 | +0.83 | +10.06% | 534605 | 47627.32 | 8.08% | | 600683 | 京投发展 | 17.23 | -10.67 | +1.57 | +10.03% | 352243 | 60019.97 | 4.76% | | 600855 | 航天长峰 | 20.55 | -58.00 | +1.87 | +10.01% | 334899 | 67036.91 | 7.16% | | 600536 | 中国软件 | 43.45 | -1175.87 | +3.95 | +10.00% | 346710 | 146188.7 | 4.11% | | 601991 | 大唐发电 | 5.54 | 12.75 | +0.50 | +9.92% | 1.216081E+07 | 667518.2 | 9.81% | | 688282 | 理工导航 | 96.20 | -670.44 | +8.17 | +9.28% | 47410.88 | 44627.56 | 5.39% | | 003001 | 中岩大地 | 19.33 | 334.72 | +1.48 | +8.29% | 131310 | 24891.5 | 12.42% | | 688456 | 有研粉材 | 77.95 | 89.90 | +5.89 | +8.17% | 77731.24 | 59066.8 | 7.50% | | 688568 | 中科星图 | 66.80 | -385.02 | +4.91 | +7.93% | 307453 | 197697.3 | 3.80% | | 688229 | 博睿数据 | 105.20 | -47.05 | +6.95 | +7.07% | 76458.24 | 82415.83 | 17.22% | | 600743 | 华远控股 | 2.78 | -64.23 | +0.18 | +6.92% | 2082067 | 57217.96 | 8.87% | | 688485 | 九州一轨 | 63.99 | -752.56 | +4.03 | +6.72% | 109900.1 | 67473.8 | 12.38% | | 600118 | 中国卫星 | 114.18 | 7953.40 | +6.88 | +6.41% | 888802 | 981945.1 | 7.52% | | 688811 | 有研复材 | 29.55 | 206.81 | +1.66 | +5.95% | 290409 | 84525.43 | 31.52% | | 601126 | 四方股份 | 64.20 | 62.33 | +3.60 | +5.94% | 372177 | 228367.9 | 4.51% | | 002755 | 奥赛康 | 17.73 | 61.79 | +0.99 | +5.91% | 321839 | 55911.88 | 3.47% | | 300302 | 同有科技 | 35.50 | 279.17 | +1.87 | +5.56% | 715476.9 | 249709.1 | 19.40% | | 002599 | 盛通股份 | 7.24 | 397.29 | +0.38 | +5.54% | 253814 | 17893.96 | 6.38% | | 688432 | 有研硅 | 17.86 | 107.02 | +0.92 | +5.43% | 332787.4 | 58184.47 | 2.66% | | 300075 | 数字政通 | 14.53 | -24.06 | +0.74 | +5.37% | 344392 | 49938.1 | 6.56% | | 600100 | 同方股份 | 8.73 | 88.23 | +0.44 | +5.31% | 978260 | 83233.85 | 2.92% | | 603392 | 万泰生物 | 42.79 | -139.27 | +2.12 | +5.21% | 116078 | 49840.6 | 0.92% | | 601698 | 中国卫通 | 39.80 | 422.83 | +1.97 | +5.21% | 1388432 | 541660.1 | 3.29% | | 300858 | 科拓生物 | 18.83 | 55.66 | +0.93 | +5.20% | 253930 | 47118.76 | 12.97% | | 003004 | *ST声迅 | 38.33 | -3452.67 | +1.83 | +5.01% | 1159 | 444.24 | 0.17% | | 688028 | 沃尔德 | 133.35 | 197.81 | +6.35 | +5.00% | 82324.73 | 109282.7 | 5.45% | | 600730 | *ST高科 | 10.38 | -47.32 | +0.49 | +4.95% | 306846 | 31781.14 | 5.23% | | 688315 | 诺禾致源 | 15.12 | 38.72 | +0.69 | +4.78% | 71003.77 | 10589.92 | 1.71% | | 002350 | 北京科锐 | 16.70 | 451.24 | +0.75 | +4.70% | 572823 | 94462.67 | 10.80% | | 688562 | 航天软件 | 19.92 | -312.59 | +0.86 | +4.51% | 90169.01 | 17799.48 | 5.21% | | 920145 | 恒合股份 | 15.08 | -100.22 | +0.65 | +4.50% | 14110 | 2101.1 | 2.90% | | 688201 | ST信安 | 8.73 | 89.05 | +0.37 | +4.43% | 116786.4 | 10116.49 | 3.86% | | 603267 | 鸿远电子 | 56.91 | 45.98 | +2.30 | +4.21% | 129896 | 72227.98 | 5.62% | | 300449 | 汉邦高科 | 7.97 | -39.64 | +0.32 | +4.18% | 167275 | 13439.91 | 4.33% | | 603778 | 国晟科技 | 26.99 | -31.47 | +1.08 | +4.17% | 780840.9 | 204928.2 | 12.15% | | 002413 | 雷科防务 | 13.90 | -278.30 | +0.55 | +4.12% | 1687117 | 232096.9 | 13.02% | | 688168 | 安博通 | 90.45 | -75.18 | +3.55 | +4.09% | 27868.96 | 24867.87 | 3.61% | | 688207 | 格灵深瞳 | 16.54 | -23.46 | +0.64 | +4.03% | 91722.6 | 15069.16 | 3.54% | | 300353 | 东土科技 | 19.96 | 131.88 | +0.77 | +4.01% | 216404 | 42659.53 | 4.00% | | 301302 | 华如科技 | 27.05 | -19.81 | +1.03 | +3.96% | 108359 | 29021.17 | 7.80% | | 688790 | 昂瑞微-UW | 152.74 | -111.11 | +5.77 | +3.93% | 15975.54 | 23972.73 | 13.25% | | 300465 | 高伟达 | 15.25 | 270.33 | +0.57 | +3.88% | 292499 | 44942.02 | 6.59% | | 688246 | 嘉和美康 | 23.92 | -13.30 | +0.89 | +3.86% | 68160.56 | 16018.3 | 4.95% | | 601111 | 中国国航 | 7.29 | 63.99 | +0.27 | +3.85% | 2001984 | 144318.9 | 1.72% | | 002780 | 三夫户外 | 16.89 | 39.15 | +0.62 | +3.81% | 111175 | 18666.09 | 8.51% | | 600791 | 京能置业 | 14.33 | -5.72 | +0.52 | +3.77% | 167715 | 24087.52 | 3.71% | | 920344 | 三元基因 | 21.35 | 140.91 | +0.77 | +3.74% | 15646 | 3309.873 | 1.38% | | 300157 | 新锦动力 | 5.84 | -65.31 | +0.21 | +3.73% | 584510 | 33908.91 | 8.26% | | 920179 | 凯德石英 | 55.11 | 217.35 | +1.96 | +3.69% | 64904 | 34975.84 | 10.87% | | 920579 | 机科股份 | 18.89 | -43.96 | +0.67 | +3.68% | 22579 | 4219.23 | 5.07% | | 603598 | 引力传媒 | 24.90 | 336.25 | +0.88 | +3.66% | 691508 | 178446.8 | 25.67% | | 600206 | 有研新材 | 30.40 | 90.09 | +1.07 | +3.65% | 1017690 | 307774.9 | 12.02% | | 300318 | 博晖创新 | 5.72 | -49.11 | +0.20 | +3.62% | 121727 | 6968.025 | 1.54% | | 688651 | 盛邦安全 | 41.98 | -63.35 | +1.46 | +3.60% | 17852.8 | 7392.415 | 5.50% | | 002153 | 石基信息 | 10.70 | -178.52 | +0.37 | +3.58% | 582851 | 61623.46 | 3.64% | | 600058 | 五矿发展 | 11.78 | -407.20 | +0.40 | +3.51% | 237622 | 27971.11 | 2.22% | | 002542 | *ST中岩 | 1.88 | -3.61 | +0.06 | +3.30% | 1046159 | 19638.68 | 5.95% | | 002829 | 星网宇达 | 24.29 | -40.70 | +0.77 | +3.27% | 86087 | 20680.1 | 5.89% | | 688563 | 航材股份 | 62.02 | 53.62 | +1.95 | +3.25% | 49112.3 | 30086.86 | 4.20% | | 002933 | 新兴装备 | 31.73 | 139.67 | +0.99 | +3.22% | 26323 | 8255.068 | 2.25% | | 601868 | 中国能建 | 3.22 | 25.07 | +0.10 | +3.21% | 2.325353E+07 | 748702.8 | 7.17% | | 600463 | 空港股份 | 11.31 | -34.20 | +0.35 | +3.19% | 52396 | 5875.21 | 1.75% | | 001259 | 利仁科技 | 37.56 | 222.01 | +1.15 | +3.16% | 17716 | 6573.243 | 3.73% | | 000603 | 盛达资源 | 40.17 | 45.92 | +1.22 | +3.13% | 330169 | 131804.2 | 4.95% | | 605069 | 正和生态 | 15.88 | -15.84 | +0.48 | +3.12% | 122259 | 18957.1 | 5.78% | | 600871 | 石化油服 | 2.66 | 78.15 | +0.08 | +3.10% | 2179752 | 57594.72 | 1.61% | | 600372 | 中航机载 | 13.66 | 57.65 | +0.40 | +3.02% | 699467.1 | 94341.87 | 1.45% | | 002066 | 瑞泰科技 | 23.33 | -70.76 | +0.68 | +3.00% | 44148 | 10179.4 | 1.91% | | 688272 | 富吉瑞 | 44.70 | -39.92 | +1.30 | +3.00% | 35588.58 | 15645.74 | 4.68% | | 600715 | 文投控股 | 2.09 | -134.38 | +0.06 | +2.96% | 754084.9 | 15826.52 | 2.63% | | 300860 | 锋尚文化 | 25.78 | -465.98 | +0.74 | +2.96% | 32039 | 8233.802 | 2.93% | | 000008 | 神州高铁 | 2.81 | -9.27 | +0.08 | +2.93% | 1108617 | 30916.11 | 4.08% | | 600962 | 国投中鲁 | 23.32 | 336.54 | +0.66 | +2.91% | 61985 | 14384.05 | 2.36% | | 002383 | 合众思壮 | 9.73 | -44.89 | +0.27 | +2.85% | 221061 | 21266.95 | 2.99% | | 300455 | 航天智装 | 28.89 | -113.81 | +0.80 | +2.85% | 237440 | 67664.66 | 3.35% | | 002439 | 启明星辰 | 16.63 | -38.36 | +0.46 | +2.84% | 814923.1 | 136662 | 11.18% | | 001220 | 世盟股份 | 40.11 | 29.99 | +1.10 | +2.82% | 21712 | 8609.616 | 9.60% | | 300719 | 安达维尔 | 15.89 | -356.60 | +0.43 | +2.78% | 70178 | 11024.14 | 3.91% | | 300081 | ST恒信 | 4.10 | -6.54 | +0.11 | +2.76% | 149189 | 6111.362 | 2.47% | | 000609 | *ST中迪 | 16.32 | -11.31 | +0.42 | +2.64% | 423802 | 69263.79 | 14.56% | | 603025 | 大豪科技 | 17.14 | 24.55 | +0.44 | +2.63% | 217229 | 37000.23 | 1.96% | | 300810 | 中科海讯 | 33.82 | -121.37 | +0.86 | +2.61% | 31560 | 10565.79 | 2.77% | | 603082 | 北自科技 | 35.70 | 38.84 | +0.90 | +2.59% | 18771 | 6634.535 | 4.63% | | 600271 | 航天信息 | 8.77 | -23.45 | +0.22 | +2.57% | 312359 | 27177.96 | 1.69% | | 300036 | 超图软件 | 15.74 | 160.29 | +0.39 | +2.54% | 128266 | 20111.74 | 2.88% | | 600658 | 电子城 | 5.31 | -3.13 | +0.13 | +2.51% | 352353 | 18553.6 | 3.15% | | 601588 | 北辰实业 | 2.06 | -2.44 | +0.05 | +2.49% | 789755.1 | 16323.54 | 2.97% | | 688722 | 同益中 | 18.98 | 41.68 | +0.46 | +2.48% | 60947.99 | 11505.98 | 2.72% | | 000798 | 中水渔业 | 9.50 | 47.19 | +0.23 | +2.48% | 112185 | 10591.82 | 3.07% | | 300212 | *ST易录 | 6.22 | -1.69 | +0.15 | +2.47% | 464710 | 29176.93 | 6.65% | | 603903 | 中持股份 | 12.47 | -34.73 | +0.30 | +2.47% | 129528 | 16090.77 | 5.07% | | 600429 | 三元股份 | 5.85 | -41.25 | +0.14 | +2.45% | 219700 | 12683.09 | 1.47% | | 002279 | 久其软件 | 8.14 | 93.59 | +0.19 | +2.39% | 592096 | 48529.66 | 7.50% | | 301080 | 百普赛斯 | 45.99 | 44.90 | +1.06 | +2.36% | 49479 | 22626.6 | 3.92% | | 688169 | 石头科技 | 120.87 | 22.07 | +2.77 | +2.35% | 87948.01 | 105383.8 | 3.39% | | 002649 | 博彦科技 | 11.04 | 146.63 | +0.25 | +2.32% | 129118 | 14198.12 | 2.41% | | 300271 | 华宇软件 | 6.66 | -26.26 | +0.15 | +2.30% | 165567 | 11047.26 | 2.06% | | 001391 | 国货航 | 5.34 | 26.31 | +0.12 | +2.30% | 449361 | 23827.71 | 2.96% | | 300825 | 阿尔特 | 10.32 | -20.62 | +0.23 | +2.28% | 166364 | 17138.59 | 3.43% | | 300034 | 钢研高纳 | 20.80 | 166.12 | +0.46 | +2.26% | 230725 | 47539.8 | 3.01% | | 688597 | 煜邦电力 | 8.65 | 61.70 | +0.19 | +2.25% | 101703.3 | 8653.433 | 3.03% | | 002065 | 东华软件 | 8.80 | 58.28 | +0.19 | +2.21% | 944560 | 83411.32 | 3.25% | | 600764 | 中国海防 | 24.35 | 150.28 | +0.51 | +2.14% | 86659 | 20948.65 | 1.22% | | 603818 | 曲美家居 | 3.82 | -18.32 | +0.08 | +2.14% | 194802 | 7459.394 | 2.84% | | 300674 | 宇信科技 | 20.68 | 34.72 | +0.43 | +2.12% | 150684 | 31080.11 | 2.14% | | 002878 | 元隆雅图 | 19.80 | -139.81 | +0.41 | +2.11% | 227352 | 45230.53 | 9.64% | | 920160 | 北矿检测 | 24.66 | 33.21 | +0.51 | +2.11% | 13810 | 3384.894 | 5.42% | | 688458 | 美芯晟 | 38.90 | -187.55 | +0.80 | +2.10% | 24560.54 | 9422.734 | 2.89% | | 688277 | 天智航-U | 20.42 | -43.11 | +0.41 | +2.05% | 79307.23 | 16125.08 | 1.74% | | 300386 | 飞天诚信 | 13.05 | -132.24 | +0.26 | +2.03% | 60714 | 7878.44 | 2.42% | | 603698 | 航天工程 | 45.15 | 108.22 | +0.89 | +2.01% | 550028 | 249530.1 | 10.26% | | 002462 | 嘉事堂 | 13.87 | 39.16 | +0.27 | +1.99% | 32247 | 4445.508 | 1.11% | | 300332 | 天壕能源 | 5.66 | -15.53 | +0.11 | +1.98% | 335097 | 18916.44 | 4.04% | | 688051 | 佳华科技 | 47.98 | -29.04 | +0.93 | +1.98% | 23178.92 | 11140.93 | 3.00% | | 300296 | 利亚德 | 6.71 | 73.47 | +0.13 | +1.98% | 1158522 | 76813.43 | 5.00% | | 300369 | 绿盟科技 | 7.75 | -151.14 | +0.15 | +1.97% | 494304 | 38510.07 | 6.12% | | 600860 | 京城股份 | 10.99 | -81.38 | +0.21 | +1.95% | 109228 | 11936.06 | 2.46% | | 002707 | 众信旅游 | 6.29 | -3078.18 | +0.12 | +1.94% | 186864 | 11731.69 | 2.16% | | 300552 | 万集科技 | 28.35 | -38.76 | +0.54 | +1.94% | 64032 | 18025.56 | 4.64% | | 600435 | 北方导航 | 15.23 | 189.35 | +0.29 | +1.94% | 305387 | 46141.33 | 2.02% | | 301159 | 三维天地 | 42.38 | 144.54 | +0.80 | +1.92% | 29567 | 12481.91 | 5.58% | | 300002 | 神州泰岳 | 10.15 | 27.21 | +0.19 | +1.91% | 520902 | 52744.9 | 2.81% | | 300065 | 海兰信 | 26.82 | 2701.47 | +0.50 | +1.90% | 1021668 | 273010.8 | 15.56% | | 002657 | 中科金财 | 21.89 | -70.70 | +0.40 | +1.86% | 104742 | 22956.57 | 3.12% | | 600977 | 中国电影 | 13.79 | 179.66 | +0.25 | +1.85% | 312287 | 42885.31 | 1.67% | | 603803 | 瑞斯康达 | 16.57 | -382.50 | +0.30 | +1.84% | 814267.1 | 133692.8 | 19.16% | | 003007 | 直真科技 | 51.73 | 223.83 | +0.93 | +1.83% | 94564 | 48360.34 | 13.03% | | 603098 | 森特股份 | 14.16 | 84.44 | +0.25 | +1.80% | 69592 | 9827.34 | 1.29% | | 300928 | 华安鑫创 | 36.02 | -24.56 | +0.63 | +1.78% | 37959 | 13655.02 | 7.56% | | 300419 | ST浩丰 | 6.98 | -23.61 | +0.12 | +1.75% | 163705 | 11437.5 | 4.45% | | 301175 | 中科环保 | 6.41 | 24.19 | +0.11 | +1.75% | 561826 | 35888.04 | 9.03% | | 600198 | 大唐电信 | 8.84 | -235.99 | +0.15 | +1.73% | 263087 | 22985.25 | 2.02% | | 600560 | 金自天正 | 14.76 | 65.33 | +0.25 | +1.72% | 32918 | 4834.165 | 1.47% | | 300045 | 华力创通 | 23.62 | -245.30 | +0.40 | +1.72% | 262120 | 61342.61 | 5.01% | | 600376 | 首开股份 | 4.77 | -1.95 | +0.08 | +1.71% | 752219.1 | 35983.96 | 2.92% | | 600489 | 中金黄金 | 28.22 | 21.80 | +0.47 | +1.69% | 758878 | 212390.5 | 1.57% | | 300166 | 东方国信 | 19.35 | -100.56 | +0.32 | +1.68% | 2021722 | 394472 | 22.32% | | 002658 | 雪迪龙 | 9.12 | 37.38 | +0.15 | +1.67% | 120204 | 10897.74 | 3.35% | | 603613 | 国联股份 | 28.88 | 15.69 | +0.47 | +1.65% | 201972 | 57570.04 | 2.80% | | 002362 | 汉王科技 | 19.32 | -21.04 | +0.31 | +1.63% | 58185 | 11228.47 | 2.80% | | 002051 | 中工国际 | 11.87 | 56.24 | +0.19 | +1.63% | 1381041 | 162199 | 11.16% | | 300958 | 建工修复 | 14.56 | -23.37 | +0.23 | +1.61% | 28799 | 4185.27 | 3.16% | | 603927 | 中科软 | 17.16 | 63.57 | +0.27 | +1.60% | 154343 | 26555.34 | 1.86% | | 920806 | 云星宇 | 12.12 | 49.37 | +0.19 | +1.59% | 29391 | 3555.148 | 0.98% | | 920508 | 殷图网联 | 19.91 | 469.68 | +0.31 | +1.58% | 6754 | 1347.629 | 2.12% | | 301367 | 瑞迈特 | 67.75 | 31.59 | +1.05 | +1.57% | 8653 | 5842.558 | 1.24% | | 600588 | 用友网络 | 12.39 | -30.77 | +0.19 | +1.56% | 984810 | 123383.6 | 2.88% | | 688339 | 亿华通-U | 26.29 | -10.05 | +0.40 | +1.55% | 45939.91 | 12051.34 | 2.35% | | 600159 | 大龙地产 | 3.36 | -10.38 | +0.05 | +1.51% | 258076 | 8678.779 | 3.11% | | 603590 | 康辰药业 | 35.62 | 33.58 | +0.53 | +1.51% | 36281 | 12859.02 | 2.29% | | 300289 | 利德曼 | 6.75 | -142.86 | +0.10 | +1.50% | 67292 | 4508.627 | 1.24% | | 002659 | 凯文教育 | 5.42 | -187.28 | +0.08 | +1.50% | 149306 | 8024.793 | 2.50% | | 600161 | 天坛生物 | 14.35 | 29.18 | +0.21 | +1.49% | 110114 | 15741.12 | 0.56% | | 301598 | 博科测试 | 65.94 | 31.27 | +0.96 | +1.48% | 5830 | 3829.971 | 3.23% | | 688468 | 科美诊断 | 7.63 | 79.84 | +0.11 | +1.46% | 29462.75 | 2234.066 | 0.73% | | 300055 | 万邦达 | 11.17 | -39.16 | +0.16 | +1.45% | 226688 | 25259.03 | 3.58% | | 601858 | 中国科传 | 25.28 | 41.06 | +0.36 | +1.44% | 144674 | 36929.12 | 1.83% | | 300774 | 倍杰特 | 17.66 | 190.48 | +0.25 | +1.44% | 99678 | 17407.57 | 5.11% | | 688658 | 悦康药业 | 21.51 | -39.31 | +0.30 | +1.41% | 141902.1 | 30928.08 | 3.15% | | 688561 | 奇安信-U | 31.18 | -16.91 | +0.43 | +1.40% | 126636.1 | 40119.48 | 1.86% | | 300406 | 九强生物 | 13.08 | 36.14 | +0.18 | +1.40% | 58853 | 7699.455 | 1.39% | | 000969 | 安泰科技 | 22.20 | 61.12 | +0.30 | +1.37% | 310620 | 68486.67 | 2.98% | | 002148 | 北纬科技 | 8.19 | 1041.02 | +0.11 | +1.36% | 115852 | 9458.654 | 2.58% | | 601598 | 中国外运 | 6.08 | 10.75 | +0.08 | +1.33% | 156705 | 9496.067 | 0.30% | | 688056 | 莱伯泰科 | 36.66 | 72.22 | +0.48 | +1.33% | 9663.849 | 3505.558 | 1.43% | | 301508 | 中机认检 | 30.18 | 44.83 | +0.39 | +1.31% | 14624 | 4387.67 | 2.49% | | 002662 | 峰璟股份 | 3.89 | 25.73 | +0.05 | +1.30% | 267541 | 10340.95 | 1.78% | | 300887 | 谱尼测试 | 10.13 | -27.03 | +0.13 | +1.30% | 114219 | 11522.2 | 3.14% | | 600313 | 农发种业 | 7.07 | 161.20 | +0.09 | +1.29% | 356719 | 25194.61 | 3.30% | | 688280 | 精进电动-W | 7.18 | 403.64 | +0.09 | +1.27% | 257733.7 | 18357.19 | 4.95% | | 605178 | 时空科技 | 68.76 | -31.61 | +0.85 | +1.25% | 32120 | 21953.28 | 3.24% | | 000882 | 华联股份 | 1.64 | -13.42 | +0.02 | +1.23% | 612581 | 10010.94 | 2.24% | | 301047 | 义翘神州 | 72.19 | 55.84 | +0.86 | +1.21% | 9633 | 6959.23 | 0.81% | | 002373 | 千方科技 | 9.28 | 286.44 | +0.11 | +1.20% | 216608 | 20066.75 | 1.57% | | 601992 | 金隅集团 | 1.69 | -12.42 | +0.02 | +1.20% | 754999.1 | 12731.75 | 0.91% | | 301293 | 三博脑科 | 70.16 | 237.29 | +0.83 | +1.20% | 101340 | 70784.17 | 4.92% | | 300365 | 恒华科技 | 6.06 | -14.81 | +0.07 | +1.17% | 141719 | 8587.701 | 2.77% | | 002368 | 太极股份 | 17.61 | -12.40 | +0.20 | +1.15% | 171832 | 30607.6 | 2.77% | | 002392 | 北京利尔 | 9.70 | 28.52 | +0.11 | +1.15% | 389115 | 37585.4 | 3.36% | | 920429 | 康比特 | 12.36 | 79.12 | +0.14 | +1.15% | 10437 | 1286.708 | 0.92% | | 300542 | 新晨科技 | 15.80 | -192.94 | +0.17 | +1.09% | 48531 | 7633.472 | 1.93% | | 000931 | 中关村 | 4.70 | 222.98 | +0.05 | +1.08% | 69949 | 3273.122 | 0.93% | | 603859 | 能科科技 | 42.23 | 45.79 | +0.44 | +1.05% | 79750 | 33909.05 | 3.26% | | 000802 | 北京文化 | 4.90 | -16.71 | +0.05 | +1.03% | 661164 | 32912.41 | 9.24% | | 300496 | 中科创达 | 66.80 | 66.92 | +0.68 | +1.03% | 171204 | 114561.6 | 4.64% | | 002987 | 京北方 | 15.79 | 44.79 | +0.16 | +1.02% | 98346 | 15493.03 | 1.17% | | 601728 | 中国电信 | 6.05 | 17.48 | +0.06 | +1.00% | 1343860 | 81161.26 | 0.17% | | 002738 | 中矿资源 | 88.88 | 77.21 | +0.88 | +1.00% | 319084 | 288225.4 | 4.49% | | 301085 | 亚康股份 | 78.96 | -50.46 | +0.78 | +1.00% | 46836 | 36412.82 | 7.82% | | 920090 | *ST同辉 | 5.07 | -16.62 | +0.05 | +1.00% | 46467 | 2368.083 | 3.44% | | 300191 | 潜能恒信 | 37.32 | 172.56 | +0.36 | +0.97% | 158841 | 59360.64 | 7.18% | | 002963 | 豪尔赛 | 17.76 | -24.33 | +0.17 | +0.97% | 41361 | 7331.495 | 3.36% | | 600968 | 海油发展 | 4.19 | 10.84 | +0.04 | +0.96% | 470251 | 19630.65 | 0.46% | | 600266 | 城建发展 | 5.28 | -38.91 | +0.05 | +0.96% | 430357 | 22742.88 | 2.00% | | 601398 | 工商银行 | 7.46 | 7.16 | +0.07 | +0.95% | 2436905 | 181530.2 | 0.09% | | 300851 | 交大思诺 | 31.20 | 33.24 | +0.29 | +0.94% | 11152 | 3472.163 | 1.97% | | 603860 | 中公高科 | 32.86 | 46.96 | +0.30 | +0.92% | 11532 | 3776.569 | 1.73% | | 688004 | 博汇科技 | 24.29 | -74.84 | +0.22 | +0.91% | 15463 | 3756.654 | 1.93% | | 300684 | 中石科技 | 60.76 | 53.27 | +0.55 | +0.91% | 126873 | 76135.44 | 6.21% | | 603569 | 长久物流 | 6.72 | -44.86 | +0.06 | +0.90% | 36149 | 2426.054 | 0.60% | | 300896 | 爱美客 | 118.00 | 31.17 | +1.04 | +0.89% | 32961 | 38698.04 | 1.61% | | 002306 | *ST云网 | 2.29 | -35.41 | +0.02 | +0.88% | 94070 | 2150.532 | 1.16% | | 300608 | 思特奇 | 13.79 | -25.15 | +0.12 | +0.88% | 252525 | 34834.28 | 8.78% | | 688509 | 正元地信 | 4.63 | -20.26 | +0.04 | +0.87% | 74089.82 | 3427.514 | 1.93% | | 002612 | 朗姿股份 | 16.26 | 7.56 | +0.14 | +0.87% | 54628 | 8857.562 | 2.15% | | 002819 | 东方中科 | 28.06 | -57.10 | +0.24 | +0.86% | 36939 | 10312.61 | 1.56% | | 300513 | 恒实科技 | 9.36 | -4.23 | +0.08 | +0.86% | 58317 | 5450.354 | 2.03% | | 301668 | 昊创瑞通 | 45.52 | 62.72 | +0.38 | +0.84% | 12957 | 5864.54 | 5.33% | | 920703 | 广厦环能 | 12.10 | 23.47 | +0.10 | +0.83% | 14645 | 1772.318 | 1.92% | | 601319 | 中国人保 | 7.32 | 7.60 | +0.06 | +0.83% | 717192.9 | 52181.21 | 0.20% | | 688489 | 三未信安 | 41.52 | -148.33 | +0.34 | +0.83% | 7617.34 | 3149.273 | 0.67% | | 300213 | 佳讯飞鸿 | 8.62 | -36.36 | +0.07 | +0.82% | 118840 | 10154.77 | 2.15% | | 002893 | 京能热力 | 11.10 | 45.03 | +0.09 | +0.82% | 95472 | 10532.79 | 4.73% | | 688652 | 京仪装备 | 125.80 | 133.35 | +1.00 | +0.80% | 52863.25 | 66045.21 | 4.38% | | 920208 | 青矩技术 | 24.12 | 16.83 | +0.19 | +0.79% | 11015 | 2651.36 | 1.08% | | 920122 | 中纺标 | 27.11 | 106.13 | +0.21 | +0.78% | 6596 | 1784.775 | 1.76% | | 920553 | 凯腾精工 | 9.10 | 47.87 | +0.07 | +0.78% | 15884 | 1440.804 | 1.75% | | 300384 | 三联虹普 | 14.58 | 24.64 | +0.11 | +0.76% | 28168 | 4091.868 | 1.28% | | 600386 | 北巴传媒 | 4.13 | -285.22 | +0.03 | +0.73% | 91039 | 3749.468 | 1.13% | | 000938 | 紫光股份 | 33.17 | 44.65 | +0.24 | +0.73% | 2127987 | 697422.5 | 7.44% | | 600905 | 三峡能源 | 4.16 | 51.53 | +0.03 | +0.73% | 2314031 | 96658.76 | 0.81% | | 920047 | 诺思兰德 | 29.15 | -138.11 | +0.21 | +0.73% | 42761 | 12439.17 | 2.37% | | 300477 | ST合纵 | 2.80 | -3.34 | +0.02 | +0.72% | 471799 | 13103.74 | 4.74% | | 600733 | 北汽蓝谷 | 7.17 | -10.19 | +0.05 | +0.70% | 765314 | 54755.15 | 1.56% | | 000605 | 渤海股份 | 7.22 | 279.91 | +0.05 | +0.70% | 44242 | 3182.351 | 1.25% | | 300579 | 数字认证 | 27.74 | -90.12 | +0.19 | +0.69% | 40370 | 11271.76 | 1.55% | | 688569 | 铁科轨道 | 20.71 | 26.06 | +0.14 | +0.68% | 7568.829 | 1562.661 | 0.36% | | 300895 | 铜牛信息 | 71.17 | -139.56 | +0.48 | +0.68% | 120731 | 85584.05 | 8.70% | | 300445 | 康斯特 | 23.96 | 43.87 | +0.16 | +0.67% | 74325 | 17731.57 | 5.29% | | 600050 | 中国联通 | 4.52 | 16.32 | +0.03 | +0.67% | 1731754 | 78047.26 | 0.56% | | 301153 | 中科江南 | 21.25 | 62.19 | +0.14 | +0.66% | 77229 | 16533.14 | 2.33% | | 300667 | 必创科技 | 18.71 | -39.72 | +0.12 | +0.65% | 96339 | 17941.69 | 5.43% | | 301276 | 嘉曼服饰 | 25.91 | 30.19 | +0.16 | +0.62% | 24175 | 6300.05 | 3.35% | | 688687 | 凯因科技 | 20.07 | 310.09 | +0.12 | +0.60% | 25534.55 | 5127.899 | 1.49% | | 688291 | 金橙子 | 49.30 | 64.97 | +0.29 | +0.59% | 26781.62 | 13148.13 | 2.61% | | 600578 | 京能电力 | 5.13 | 9.69 | +0.03 | +0.59% | 717383.1 | 37153.13 | 1.07% | | 603060 | 国检集团 | 7.00 | 45.61 | +0.04 | +0.57% | 240719 | 16749.35 | 2.99% | | 600916 | 中国黄金 | 9.16 | 50.52 | +0.05 | +0.55% | 308040 | 28111.13 | 1.83% | | 688080 | 映翰通 | 45.98 | 24.89 | +0.25 | +0.55% | 17029.45 | 7823.945 | 2.31% | | 300079 | 数码视讯 | 5.78 | 230.84 | +0.03 | +0.52% | 311433 | 17976.93 | 2.41% | | 300662 | 科锐国际 | 25.11 | 14.22 | +0.13 | +0.52% | 44348 | 11109.8 | 2.26% | | 688084 | 晶品特装 | 69.77 | -344.98 | +0.36 | +0.52% | 18067.9 | 12616.37 | 2.39% | | 001213 | 中铁特货 | 4.00 | 47.45 | +0.02 | +0.50% | 109704 | 4388.947 | 0.25% | | 688058 | 宝兰德 | 30.26 | -29.02 | +0.15 | +0.50% | 12615.32 | 3829.456 | 1.66% | | 600037 | 歌华有线 | 8.20 | 168.98 | +0.04 | +0.49% | 222566 | 18287.22 | 1.60% | | 301380 | 挖金客 | 35.56 | 96.73 | +0.17 | +0.48% | 14188 | 5048.438 | 1.72% | | 301370 | 国科恒泰 | 10.51 | 63.13 | +0.05 | +0.48% | 23024 | 2418.145 | 0.71% | | 300251 | 光线传媒 | 14.90 | -136.44 | +0.07 | +0.47% | 688162 | 103031.2 | 2.48% | | 600085 | 同仁堂 | 27.72 | 35.26 | +0.13 | +0.47% | 50659 | 14038.51 | 0.37% | | 002186 | 全聚德 | 10.73 | 319.17 | +0.05 | +0.47% | 41837 | 4468.09 | 1.36% | | 600007 | 中国国贸 | 21.70 | 18.27 | +0.10 | +0.46% | 21532 | 4665.326 | 0.21% | | 603616 | 韩建河山 | 6.52 | -107.33 | +0.03 | +0.46% | 185077 | 12025.98 | 4.82% | | 688015 | 交控科技 | 22.03 | 26.81 | +0.10 | +0.46% | 17096.2 | 3743.536 | 0.91% | | 920575 | *ST康乐 | 4.51 | -2.26 | +0.02 | +0.45% | 116480 | 5343.168 | 6.20% | | 601226 | 华电科工 | 9.16 | 56.96 | +0.04 | +0.44% | 157253 | 14347.42 | 1.35% | | 601288 | 农业银行 | 6.90 | 8.21 | +0.03 | +0.44% | 2769481 | 191098.5 | 0.09% | | 002405 | 四维图新 | 9.42 | 200.19 | +0.04 | +0.43% | 474694 | 44673.69 | 2.02% | | 601886 | 江河集团 | 9.49 | 17.38 | +0.04 | +0.42% | 72012 | 6792.649 | 0.64% | | 600859 | 王府井 | 12.14 | -311.00 | +0.05 | +0.41% | 110231 | 13353.76 | 0.98% | | 600195 | 中牧股份 | 7.37 | 57.24 | +0.03 | +0.41% | 72614 | 5336.26 | 0.71% | | 300011 | 鼎汉技术 | 7.37 | -292.49 | +0.03 | +0.41% | 73580 | 5413.711 | 1.44% | | 000970 | 中科三环 | 12.33 | 159.09 | +0.05 | +0.41% | 234240 | 28768.92 | 1.93% | | 300523 | 辰安科技 | 22.20 | -23.81 | +0.09 | +0.41% | 24308 | 5411.691 | 1.04% | | 688570 | 天玛智控 | 17.58 | 134.93 | +0.07 | +0.40% | 7343.83 | 1289.057 | 0.39% | | 688050 | 爱博医疗 | 50.81 | 37.10 | +0.20 | +0.40% | 14234.95 | 7231.462 | 0.74% | | 300324 | 旋极信息 | 5.13 | -20.02 | +0.02 | +0.39% | 432744 | 22125.77 | 2.53% | | 300150 | 世纪瑞尔 | 5.18 | 79.62 | +0.02 | +0.39% | 91097 | 4678.614 | 1.96% | | 300315 | 掌趣科技 | 5.18 | -107.24 | +0.02 | +0.39% | 1057520 | 55271.9 | 4.16% | | 002985 | 北摩高科 | 36.68 | 57.02 | +0.14 | +0.38% | 124007 | 44886.57 | 3.75% | | 003005 | 竞业达 | 18.44 | -487.42 | +0.07 | +0.38% | 20199 | 3732.13 | 1.59% | | 300003 | 乐普医疗 | 14.49 | 32.17 | +0.05 | +0.35% | 242849 | 35208.28 | 1.54% | | 000151 | 中成股份 | 12.08 | 10.71 | +0.04 | +0.33% | 68776 | 8341.412 | 2.23% | | 002771 | 真视通 | 15.40 | -52.96 | +0.05 | +0.33% | 100178 | 15359.23 | 5.86% | | 600008 | 首创环保 | 3.10 | 12.62 | +0.01 | +0.32% | 923367.1 | 28676.68 | 1.26% | | 000860 | 顺鑫农业 | 12.48 | -29.02 | +0.04 | +0.32% | 57781 | 7226.692 | 0.78% | | 600657 | 信达地产 | 3.13 | -1.10 | +0.01 | +0.32% | 186576 | 5854.793 | 0.65% | | 002713 | *ST东易 | 12.94 | 321.32 | +0.04 | +0.31% | 167256 | 21601.67 | 3.18% | | 603970 | 中农立华 | 13.09 | 20.28 | +0.04 | +0.31% | 15704 | 2045.154 | 0.58% | | 688500 | 慧辰股份 | 49.80 | -75.44 | +0.15 | +0.30% | 22973.68 | 11536.29 | 3.13% | | 300663 | 科蓝软件 | 10.08 | -11.55 | +0.03 | +0.30% | 535813 | 54219.79 | 11.66% | | 002995 | 天地在线 | 23.58 | -37.69 | +0.07 | +0.30% | 102236 | 24162.4 | 9.09% | | 920819 | 颖泰生物 | 3.46 | -15.20 | +0.01 | +0.29% | 48517 | 1676.068 | 0.40% | | 600055 | 万东医疗 | 14.08 | -35.50 | +0.04 | +0.28% | 42689 | 6006.892 | 0.61% | | 300374 | 中铁装配 | 14.22 | -28.48 | +0.04 | +0.28% | 30207 | 4278.635 | 1.23% | | 920879 | 基康技术 | 17.84 | 37.68 | +0.05 | +0.28% | 18200 | 3238.31 | 1.45% | | 601061 | 中信金属 | 14.65 | 20.54 | +0.04 | +0.27% | 193837 | 28204.23 | 0.40% | | 603087 | 甘李药业 | 60.14 | 35.07 | +0.16 | +0.27% | 45752 | 27520.71 | 0.82% | | 300070 | 碧水源 | 3.92 | 231.25 | +0.01 | +0.26% | 329222 | 12847.8 | 0.96% | | 300688 | 创业黑马 | 28.04 | -85.91 | +0.07 | +0.25% | 87204 | 24034.05 | 5.88% | | 001210 | 金房能源 | 22.61 | 25.86 | +0.05 | +0.22% | 40525 | 9159.712 | 4.25% | | 301208 | 中亦科技 | 35.31 | 84.77 | +0.06 | +0.17% | 15440 | 5438.65 | 2.29% | | 600015 | 华夏银行 | 6.66 | 3.91 | +0.01 | +0.15% | 747212.9 | 49720.16 | 0.49% | | 600528 | 中铁工业 | 7.97 | 12.94 | +0.01 | +0.13% | 144285 | 11465.54 | 0.65% | | 600861 | 北京人力 | 15.94 | 10.72 | +0.02 | +0.13% | 20452 | 3261.973 | 0.56% | | 920808 | 曙光数创 | 85.15 | 823.70 | +0.10 | +0.12% | 50469 | 43115.26 | 2.59% | | 600138 | 中青旅 | 8.94 | 80.57 | +0.01 | +0.11% | 70070 | 6257.385 | 0.97% | | 688198 | 佰仁医疗 | 99.22 | 67.51 | +0.11 | +0.11% | 5407.03 | 5357.837 | 0.39% | | 601985 | 中国核电 | 9.07 | 22.66 | +0.01 | +0.11% | 1152553 | 104813.5 | 0.61% | | 600246 | 万通发展 | 12.27 | -32.58 | +0.01 | +0.08% | 1145186 | 140837.9 | 6.06% | | 600062 | 华润双鹤 | 17.94 | 11.46 | +0.01 | +0.06% | 57063 | 10244.14 | 0.55% | | 301236 | 软通动力 | 41.80 | 802.64 | +0.01 | +0.02% | 237185 | 99771.45 | 3.02% | | 301571 | 国科天成 | 69.06 | 57.41 | +0.01 | +0.01% | 26306 | 18156.17 | 2.21% | | 600016 | 民生银行 | 3.69 | 5.51 | 0.00 | 0.00% | 1175379 | 43432.2 | 0.33% | | 600582 | 天地科技 | 5.67 | 16.26 | 0.00 | 0.00% | 193228 | 10958.26 | 0.47% | | 600980 | 北矿科技 | 23.86 | 35.63 | 0.00 | 0.00% | 31419 | 7487.33 | 1.66% | | 002151 | 北斗星通 | 44.05 | -111.77 | 0.00 | 0.00% | 345492 | 150904.7 | 7.80% | | 601169 | 北京银行 | 5.27 | 5.43 | 0.00 | 0.00% | 881114 | 46446.91 | 0.42% | | 601668 | 中国建筑 | 4.91 | 5.35 | 0.00 | 0.00% | 1328004 | 65200.19 | 0.32% | | 601618 | 中国中冶 | 2.97 | 45.68 | 0.00 | 0.00% | 928914 | 27528.66 | 0.52% | | 300010 | ST豆神 | 3.27 | -283.85 | 0.00 | 0.00% | 1549750 | 50408.16 | 9.32% | | 002385 | 大北农 | 3.85 | -17.41 | 0.00 | 0.00% | 440859 | 16987.56 | 1.25% | | 300072 | 海新能科 | 4.49 | -18.53 | 0.00 | 0.00% | 333300 | 14919.13 | 1.43% | | 601818 | 光大银行 | 3.12 | 4.87 | 0.00 | 0.00% | 729712.9 | 22798.96 | 0.16% | | 002573 | 清新环境 | 3.67 | -12.70 | 0.00 | 0.00% | 135278 | 5020.989 | 0.96% | | 300291 | 百纳千成 | 6.53 | -5.68 | 0.00 | 0.00% | 259894 | 17040.67 | 2.79% | | 603377 | ST东时 | 3.59 | -3.39 | 0.00 | 0.00% | 76412 | 2710.443 | 1.06% | | 601949 | 中国出版 | 5.86 | 19.39 | 0.00 | 0.00% | 105539 | 6195.634 | 0.55% | | 601068 | 中铝国际 | 6.19 | 69.14 | 0.00 | 0.00% | 143471 | 8844.962 | 0.56% | | 688009 | 中国通号 | 5.08 | 14.75 | 0.00 | 0.00% | 387728.2 | 19661.73 | 0.45% | | 601816 | 京沪高铁 | 4.85 | 17.77 | 0.00 | 0.00% | 920368 | 44683.89 | 0.19% | | 300965 | 恒宇信通 | -- | -- | -- | -- | -- | -- | -- | | 920184 | 国源科技 | 16.24 | 100.25 | 0.00 | 0.00% | 24242 | 3942.52 | 2.71% | | 688287 | *ST观典 | -- | -- | -- | -- | -- | -- | -- | | 601089 | 福元医药 | 21.07 | 23.30 | 0.00 | 0.00% | 22724 | 4777.34 | 0.47% | | 688729 | 屹唐股份 | 24.39 | 117.68 | 0.00 | 0.00% | 88084.23 | 21318.94 | 4.10% | | 301169 | 零点有数 | 83.65 | -179.04 | -0.03 | -0.04% | 27147 | 22648.1 | 3.77% | | 688466 | 金科环境 | 18.71 | 80.06 | -0.01 | -0.05% | 12958.88 | 2420.656 | 1.06% | | 688316 | 青云科技-U | 77.41 | -64.50 | -0.10 | -0.13% | 40921.92 | 31744.26 | 8.54% | | 000758 | 中色股份 | 7.48 | 30.52 | -0.01 | -0.13% | 530466 | 39585.25 | 2.68% | | 600258 | 首旅酒店 | 14.82 | 19.76 | -0.02 | -0.13% | 143244 | 21226.93 | 1.28% | | 300935 | 盈建科 | 34.32 | -31.65 | -0.05 | -0.15% | 12722 | 4357.067 | 2.11% | | 601186 | 中国铁建 | 6.75 | 5.21 | -0.01 | -0.15% | 425689 | 28686.89 | 0.37% | | 688787 | 海天瑞声 | 143.95 | 392.05 | -0.22 | -0.15% | 28026.88 | 40305.96 | 4.65% | | 300229 | 拓尔思 | 19.49 | -48.90 | -0.03 | -0.15% | 411060 | 81043.63 | 4.71% | | 600155 | 华创云信 | 6.30 | 55.19 | -0.01 | -0.16% | 161697 | 10210.58 | 0.73% | | 601988 | 中国银行 | 5.68 | 7.46 | -0.01 | -0.18% | 1646660 | 93671.75 | 0.08% | | 002271 | 东方雨虹 | 16.22 | 120.05 | -0.03 | -0.18% | 455993 | 74234.73 | 2.38% | | 600900 | 长江电力 | 27.00 | 18.31 | -0.05 | -0.18% | 804423.1 | 217371.8 | 0.33% | | 601658 | 邮储银行 | 5.03 | 6.87 | -0.01 | -0.20% | 1017649 | 51292.92 | 0.14% | | 601939 | 建设银行 | 9.69 | 7.42 | -0.02 | -0.21% | 521995 | 50529.12 | 0.54% | | 002739 | 儒意电影 | 9.64 | -88.85 | -0.02 | -0.21% | 248841 | 24036.29 | 1.19% | | 688400 | 凌云光 | 66.55 | 92.14 | -0.14 | -0.21% | 263686.5 | 176166.2 | 5.72% | | 920017 | 星昊医药 | 18.23 | 20.73 | -0.04 | -0.22% | 16617 | 3035.978 | 1.35% | | 601998 | 中信银行 | 8.26 | 6.45 | -0.02 | -0.24% | 482952 | 39997.71 | 0.12% | | 300797 | 钢研纳克 | 16.03 | 37.59 | -0.04 | -0.25% | 27879 | 4460.044 | 0.74% | | 300231 | 银信科技 | 11.29 | 97.35 | -0.03 | -0.27% | 160213 | 18118.83 | 3.61% | | 603516 | 淳中科技 | 142.61 | 97.98 | -0.39 | -0.27% | 82215 | 117228.8 | 4.04% | | 603000 | 人民网 | 19.95 | 115.75 | -0.06 | -0.30% | 243767 | 48899.21 | 2.20% | | 301270 | 汉仪股份 | 34.44 | 444.46 | -0.11 | -0.32% | 27475 | 9528.583 | 2.91% | | 601995 | 中金公司 | 34.31 | 14.62 | -0.11 | -0.32% | 125447 | 43071.38 | 0.43% | | 002721 | 金一文化 | 3.10 | 98.67 | -0.01 | -0.32% | 388934 | 12030.59 | 1.46% | | 601600 | 中国铝业 | 11.90 | 13.92 | -0.04 | -0.34% | 1935965 | 228488.3 | 1.47% | | 601628 | 中国人寿 | 37.31 | 7.28 | -0.13 | -0.35% | 334817 | 124826.3 | 0.16% | | 301269 | 华大九天 | 92.20 | -2313.82 | -0.33 | -0.36% | 83592 | 77294.32 | 1.53% | | 600886 | 国投电力 | 13.56 | 14.60 | -0.05 | -0.37% | 318125 | 43190.21 | 0.43% | | 601198 | 东兴证券 | 13.19 | 20.55 | -0.05 | -0.38% | 119148 | 15750.54 | 0.37% | | 600056 | 中国医药 | 10.33 | 32.00 | -0.04 | -0.39% | 160262 | 16588.59 | 1.07% | | 920263 | 中航泰达 | 10.27 | -38.31 | -0.04 | -0.39% | 12417 | 1283.087 | 1.21% | | 601390 | 中国中铁 | 5.09 | 5.92 | -0.02 | -0.39% | 1054177 | 53604.93 | 0.51% | | 603511 | 爱慕股份 | 14.58 | 36.76 | -0.06 | -0.41% | 14478 | 2118.936 | 0.36% | | 688068 | 热景生物 | 111.91 | -42.05 | -0.49 | -0.44% | 12937.99 | 14533.78 | 1.40% | | 002410 | 广联达 | 11.35 | 45.79 | -0.05 | -0.44% | 449416 | 51278.64 | 2.86% | | 688244 | 永信至诚 | 20.37 | -63.43 | -0.09 | -0.44% | 19959.82 | 4106.74 | 1.32% | | 300287 | 飞利信 | 4.47 | -40.70 | -0.02 | -0.45% | 329206 | 14804.54 | 2.49% | | 300182 | 捷成股份 | 6.04 | 93.49 | -0.03 | -0.49% | 1643979 | 99882.49 | 6.81% | | 688197 | 首药控股-U | 41.64 | -66.46 | -0.21 | -0.50% | 11107.19 | 4598.066 | 1.74% | | 600511 | 国药股份 | 28.43 | 10.66 | -0.15 | -0.52% | 47476 | 13507.67 | 0.86% | | 601059 | 信达证券 | 16.91 | 25.61 | -0.09 | -0.53% | 61595 | 10440.86 | 0.19% | | 300485 | 赛升药业 | 10.72 | -249.01 | -0.06 | -0.56% | 50327 | 5403.627 | 1.84% | | 920592 | 华信永道 | 33.26 | -69.96 | -0.19 | -0.57% | 24690 | 8295.865 | 4.91% | | 601800 | 中国交建 | 6.90 | 8.39 | -0.04 | -0.58% | 609682 | 42162.32 | 0.52% | | 688326 | 经纬恒润-W | 91.56 | 257.00 | -0.54 | -0.59% | 21484.23 | 19755.05 | 1.92% | | 601888 | 中国中免 | 62.68 | 32.59 | -0.37 | -0.59% | 221757 | 139307.9 | 1.14% | | 601336 | 新华保险 | 65.00 | 5.49 | -0.39 | -0.60% | 162831 | 105409.1 | 0.78% | | 601136 | 首创证券 | 16.64 | 41.27 | -0.11 | -0.66% | 89549 | 14920.74 | 0.33% | | 603123 | 翠微股份 | 11.85 | -22.06 | -0.08 | -0.67% | 160791 | 19069.43 | 2.47% | | 688369 | 致远互联 | 25.66 | -12.86 | -0.18 | -0.70% | 39999.38 | 10312.39 | 3.47% | | 688292 | 浩瀚深度 | 24.05 | -162.09 | -0.17 | -0.70% | 39480.88 | 9457.458 | 2.49% | | 002467 | 二六三 | 7.06 | -31.05 | -0.05 | -0.70% | 790744.9 | 55879.55 | 5.79% | | 603888 | 新华网 | 20.83 | 42.60 | -0.15 | -0.71% | 120004 | 25114.55 | 1.78% | | 601908 | 京运通 | 4.07 | -6.39 | -0.03 | -0.73% | 644160 | 26234.66 | 2.67% | | 002701 | 奥瑞金 | 5.42 | 16.15 | -0.04 | -0.73% | 193700 | 10536.67 | 0.76% | | 301162 | 国能日新 | 66.88 | 65.08 | -0.50 | -0.74% | 23209 | 15600.62 | 2.71% | | 920021 | 流金科技 | 10.54 | 229.78 | -0.08 | -0.75% | 293126 | 31499.87 | 11.84% | | 600405 | 动力源 | 5.25 | -10.60 | -0.04 | -0.76% | 124243 | 6517.055 | 2.03% | | 688181 | 八亿时空 | 36.10 | 59.37 | -0.28 | -0.77% | 42282.04 | 15217.58 | 3.14% | | 688356 | 键凯科技 | 95.01 | 79.77 | -0.74 | -0.77% | 10038.37 | 9479.167 | 1.66% | | 300071 | 福石控股 | 5.10 | -43.29 | -0.04 | -0.78% | 581650 | 30015.37 | 6.15% | | 601066 | 中信建投 | 22.92 | 15.78 | -0.18 | -0.78% | 155165 | 35667.23 | 0.24% | | 688613 | 奥精医疗 | 21.08 | 203.27 | -0.17 | -0.80% | 25418.61 | 5384.002 | 1.86% | | 600288 | 大恒科技 | 15.19 | 40.57 | -0.13 | -0.85% | 116220 | 17782.95 | 2.66% | | 601881 | 中国银河 | 12.84 | 10.95 | -0.11 | -0.85% | 351994 | 45195.47 | 0.49% | | 300803 | 指南针 | 103.11 | 313.65 | -0.89 | -0.86% | 147400 | 151756.5 | 2.43% | | 000959 | 首钢股份 | 4.54 | 41.90 | -0.04 | -0.87% | 262713 | 11933.93 | 0.35% | | 688621 | 阳光诺和 | 57.50 | 33.04 | -0.52 | -0.90% | 18283.84 | 10524.47 | 1.63% | | 601088 | 中国神华 | 45.18 | 19.00 | -0.41 | -0.90% | 285197 | 129506.3 | 0.17% | | 600028 | 中国石化 | 5.22 | 17.76 | -0.05 | -0.95% | 3440561 | 180596.9 | 0.36% | | 000725 | 京东方Ａ | 4.17 | 25.96 | -0.04 | -0.95% | 6379058 | 264610.9 | 1.76% | | 300005 | 探路者 | 14.54 | 149.22 | -0.14 | -0.95% | 382171 | 55905.08 | 4.36% | | 301333 | 诺思格 | 61.16 | 44.20 | -0.62 | -1.00% | 10662 | 6492.441 | 1.11% | | 601766 | 中国中车 | 5.88 | 12.49 | -0.06 | -1.01% | 2103887 | 124060.6 | 0.86% | | 300773 | 拉卡拉 | 27.40 | 12.78 | -0.28 | -1.01% | 354640 | 97562.76 | 4.83% | | 001280 | 中国铀业 | 85.28 | 102.58 | -0.92 | -1.07% | 120580 | 103033.2 | 7.63% | | 688111 | 金山办公 | 271.26 | 34.64 | -2.93 | -1.07% | 144867.9 | 400518.7 | 3.13% | | 001289 | 龙源电力 | 17.15 | 33.78 | -0.19 | -1.10% | 106142 | 18386.88 | 0.21% | | 300846 | 首都在线 | 30.46 | -100.90 | -0.34 | -1.10% | 354856 | 108221.7 | 8.55% | | 688236 | 春立医疗 | 17.82 | 24.75 | -0.20 | -1.11% | 27642.06 | 4938.651 | 0.96% | | 688349 | 三一重能 | 24.89 | 28.19 | -0.28 | -1.11% | 56192.49 | 13972.84 | 0.47% | | 600361 | 创新新材 | 4.43 | 19.57 | -0.05 | -1.12% | 596913 | 26474.1 | 1.60% | | 300016 | 北陆药业 | 9.57 | 43.73 | -0.11 | -1.14% | 173557 | 16604.93 | 3.09% | | 000729 | 燕京啤酒 | 12.92 | 20.47 | -0.15 | -1.15% | 378738 | 49113.75 | 1.51% | | 300612 | 宣亚国际 | 15.66 | -32.05 | -0.19 | -1.20% | 94200 | 14895.79 | 5.24% | | 002310 | 东方新能 | 3.22 | -227.74 | -0.04 | -1.23% | 2998768 | 97506.67 | 6.98% | | 603979 | 金诚信 | 66.67 | 16.51 | -0.84 | -1.24% | 120154 | 79064.74 | 1.93% | | 601857 | 中国石油 | 11.12 | 12.87 | -0.15 | -1.33% | 1799663 | 200294.4 | 0.11% | | 688338 | 赛科希德 | 30.22 | 37.39 | -0.41 | -1.34% | 15619.03 | 4729.492 | 1.47% | | 688520 | 神州细胞 | 42.29 | -24.73 | -0.58 | -1.35% | 30555.02 | 13027.72 | 0.69% | | 300139 | 晓程科技 | 59.61 | 88.13 | -0.85 | -1.41% | 339670 | 203230.9 | 14.54% | | 002453 | 华软科技 | 6.29 | -18.68 | -0.09 | -1.41% | 701630 | 44409.71 | 11.64% | | 300661 | 圣邦股份 | 88.40 | 89.80 | -1.35 | -1.50% | 215346 | 189827.9 | 3.59% | | 000786 | 北新建材 | 26.16 | 15.53 | -0.40 | -1.51% | 112611 | 29597.06 | 0.67% | | 002038 | 双鹭药业 | 6.50 | -13.93 | -0.10 | -1.52% | 276017 | 18033.68 | 3.24% | | 300541 | 先进数通 | 13.00 | 70.44 | -0.20 | -1.52% | 152262 | 19813.7 | 3.92% | | 300200 | 高盟新材 | 10.22 | 48.94 | -0.16 | -1.54% | 150315 | 15343.65 | 3.53% | | 300073 | 当升科技 | 62.59 | 42.66 | -0.99 | -1.56% | 211212 | 133716.4 | 4.17% | | 301120 | 新特电气 | 20.43 | 237.10 | -0.34 | -1.64% | 105682 | 21518 | 4.72% | | 688411 | 海博思创 | 257.88 | 43.77 | -4.32 | -1.65% | 56797.73 | 149058.8 | 4.28% | | 300593 | 新雷能 | 29.25 | -81.47 | -0.50 | -1.68% | 165812 | 48382.13 | 3.68% | | 603871 | 嘉友国际 | 12.62 | 14.30 | -0.22 | -1.71% | 119546 | 15050.87 | 0.87% | | 301372 | 科净源 | 36.54 | -58.00 | -0.64 | -1.72% | 22649 | 8372.232 | 5.50% | | 603138 | 海量数据 | 19.85 | -81.80 | -0.35 | -1.73% | 226009 | 46288.49 | 7.84% | | 601016 | 节能风电 | 4.90 | 64.41 | -0.09 | -1.80% | 7256996 | 358593.3 | 12.02% | | 300383 | 光环新网 | 17.22 | -38.41 | -0.32 | -1.82% | 997694 | 172135 | 5.56% | | 601669 | 中国电建 | 5.85 | 10.79 | -0.11 | -1.85% | 3869653 | 227315.1 | 2.96% | | 300785 | 值得买 | 53.53 | 107.86 | -1.01 | -1.85% | 218835 | 120612.5 | 16.82% | | 300418 | 昆仑万维 | 53.83 | -39.50 | -1.04 | -1.90% | 706635.1 | 385274.2 | 6.17% | | 600166 | 福田汽车 | 3.61 | 19.99 | -0.07 | -1.90% | 1763646 | 63596.56 | 2.23% | | 603127 | 昭衍新药 | 38.61 | 58.44 | -0.76 | -1.93% | 247011 | 95750.06 | 3.92% | | 600410 | 华胜天成 | 23.09 | -119.01 | -0.46 | -1.95% | 996858 | 231768.1 | 9.09% | | 002371 | 北方华创 | 540.79 | 70.30 | -11.35 | -2.06% | 82457 | 447546.3 | 1.14% | | 300048 | 合康新能 | 6.55 | 332.95 | -0.14 | -2.09% | 216279 | 14256.56 | 1.91% | | 600031 | 三一重工 | 20.53 | 22.43 | -0.45 | -2.14% | 1072760 | 219642.8 | 1.27% | | 603588 | 高能环境 | 15.01 | 18.80 | -0.33 | -2.15% | 575828 | 86087.55 | 3.78% | | 301265 | 华新科技 | 27.00 | 100.30 | -0.60 | -2.17% | 85778 | 23333.84 | 5.05% | | 601117 | 中国化学 | 8.29 | 7.72 | -0.19 | -2.24% | 1342953 | 112168.3 | 2.22% | | 000620 | 盈新发展 | 3.04 | -15.00 | -0.07 | -2.25% | 3264698 | 99463.84 | 6.99% | | 688078 | 龙软科技 | 27.17 | -28.11 | -0.64 | -2.30% | 14879.41 | 4064.786 | 2.04% | | 601101 | 昊华能源 | 10.68 | 27.68 | -0.26 | -2.38% | 430324 | 46493.86 | 2.99% | | 000402 | 金融街 | 3.27 | -2.10 | -0.08 | -2.39% | 1784474 | 59182.13 | 5.97% | | 688253 | 英诺特 | 50.66 | 77.27 | -1.24 | -2.39% | 22326.82 | 11415.54 | 1.63% | | 603533 | 掌阅科技 | 26.61 | -85.94 | -0.67 | -2.46% | 277291 | 74922.84 | 6.32% | | 601898 | 中煤能源 | 16.66 | 12.44 | -0.43 | -2.52% | 385630 | 64583.52 | 0.42% | | 300223 | 北京君正 | 133.88 | 103.98 | -3.47 | -2.53% | 269876 | 361091.2 | 6.40% | | 600299 | 安迪苏 | 12.30 | 38.06 | -0.32 | -2.54% | 169255 | 20895.37 | 0.63% | | 300204 | 舒泰神 | 27.92 | -159.07 | -0.74 | -2.58% | 217682 | 61199.28 | 4.80% | | 920493 | 并行科技 | 164.78 | 486.35 | -4.42 | -2.61% | 25284 | 41933.08 | 5.77% | | 688796 | 百奥赛图 | 95.50 | 146.93 | -2.57 | -2.62% | 14534.6 | 13873.58 | 4.05% | | 300364 | 中文在线 | 31.38 | -36.35 | -0.98 | -3.03% | 867540.9 | 279098.7 | 13.12% | | 000065 | 北方国际 | 13.43 | 23.74 | -0.42 | -3.03% | 422778 | 56655.14 | 4.34% | | 300759 | 康龙化成 | 27.21 | 29.52 | -0.86 | -3.06% | 365490 | 100191.3 | 2.57% | | 300058 | 蓝色光标 | 18.69 | 262.87 | -0.61 | -3.16% | 7002144 | 1344126 | 20.13% | | 605599 | 菜百股份 | 18.66 | 11.98 | -0.63 | -3.27% | 115115 | 21655.74 | 1.48% | | 300456 | 赛微电子 | 51.08 | 26.31 | -1.75 | -3.31% | 596589 | 307751.9 | 9.98% | | 688200 | 华峰测控 | 339.00 | 80.85 | -11.69 | -3.33% | 22978.45 | 78189.27 | 1.70% | | 688172 | 燕东微 | 47.23 | -147.79 | -1.63 | -3.34% | 150049.6 | 71509.79 | 1.93% | | 300788 | 中信出版 | 33.85 | 54.81 | -1.29 | -3.67% | 78865 | 27117.6 | 4.15% | | 300444 | 双杰电气 | 16.21 | 27.78 | -0.62 | -3.68% | 746587.1 | 122111.1 | 12.01% | | 603986 | 兆易创新 | 334.10 | 81.48 | -16.06 | -4.59% | 440833 | 1482144 | 6.60% | | 605305 | 中际联合 | 45.97 | 17.43 | -2.28 | -4.73% | 79683 | 37098.8 | 3.75% | | 601718 | ST际华 | 2.51 | -25.87 | -0.13 | -4.92% | 56544 | 1419.254 | 0.13% | | 688047 | 龙芯中科 | 173.82 | -166.82 | -9.64 | -5.25% | 144161.5 | 252795.6 | 3.60% | | 688795 | 摩尔线程-U | 703.00 | -384.70 | -39.98 | -5.38% | 38603.55 | 274753.6 | 13.14% | | 688256 | 寒武纪 | 1182.53 | 273.46 | -70.15 | -5.60% | 191024.4 | 2257919 | 3.04% | | 300352 | ST信源 | 3.82 | -16.53 | -0.78 | -16.96% | 2297504 | 89172.23 | 18.00% | | 300430 | *ST益通 | 8.71 | -2.50 | -2.18 | -20.02% | 20139 | 1754.107 | 0.78% |
|