|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科安达(002972)广东省上涨家数:644下跌家数:226平均涨幅:+1.71%平均换手:4.88%总成交额:6119.04亿元 更新时间：2026-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688323 | 瑞华泰 | 28.79 | -53.67 | +4.80 | +20.01% | 176191.9 | 46705.57 | 9.79% | | 301308 | 江波龙 | 481.34 | 37.10 | +80.22 | +20.00% | 263417 | 1236360 | 9.48% | | 300042 | 朗科科技 | 62.72 | 103.24 | +10.45 | +19.99% | 463247 | 282205.1 | 23.12% | | 301666 | 大普微-UW | 379.00 | 12735.56 | +61.00 | +19.18% | 89544 | 335169.7 | 33.77% | | 688525 | 佰维存储 | 311.12 | 37.09 | +46.04 | +17.37% | 596327.8 | 1814337 | 12.67% | | 300745 | 欣锐科技 | 39.49 | -82.55 | +5.83 | +17.32% | 234549 | 92053.52 | 16.49% | | 300656 | 民德电子 | 29.18 | -30.91 | +3.89 | +15.38% | 129319 | 36597.67 | 9.73% | | 688020 | 方邦股份 | 166.98 | -134.39 | +19.46 | +13.19% | 88483.64 | 143620.3 | 10.74% | | 301363 | 美好医疗 | 30.27 | 59.81 | +3.51 | +13.12% | 325973 | 97698.89 | 8.73% | | 301338 | 凯格精机 | 218.00 | 106.16 | +24.07 | +12.41% | 66551 | 138866.2 | 12.55% | | 688312 | 燕麦科技 | 78.50 | 83.90 | +8.43 | +12.03% | 121792 | 90080.61 | 8.36% | | 688248 | 南网科技 | 61.49 | 84.03 | +6.58 | +11.98% | 105263.8 | 61773.89 | 1.86% | | 300769 | 德方纳米 | 80.15 | -57.75 | +8.20 | +11.40% | 642552 | 494342.5 | 25.51% | | 688699 | 明微电子 | 61.60 | 645.24 | +6.17 | +11.13% | 163935.6 | 103011.9 | 14.89% | | 301468 | 博盈特焊 | 59.90 | 160.76 | +5.94 | +11.01% | 121363 | 70428.69 | 16.18% | | 301319 | 唯特偶 | 78.40 | 112.49 | +7.63 | +10.78% | 72197 | 54835.14 | 7.72% | | 000060 | 中金岭南 | 7.43 | 31.96 | +0.68 | +10.07% | 2704200 | 192927.7 | 6.09% | | 002210 | 飞马国际 | 3.28 | 314.13 | +0.30 | +10.07% | 4009801 | 125806.1 | 15.10% | | 600589 | 大位科技 | 11.08 | -161.12 | +1.01 | +10.03% | 2345167 | 255359.6 | 15.86% | | 001287 | 中电港 | 29.11 | 61.77 | +2.65 | +10.02% | 871006 | 249586 | 11.46% | | 002052 | 同洲电子 | 11.10 | 136.91 | +1.01 | +10.01% | 584631 | 63321.7 | 8.48% | | 002792 | 通宇通讯 | 48.03 | 1478.46 | +4.37 | +10.01% | 437654 | 204734.1 | 12.96% | | 002181 | 粤传媒 | 18.14 | 288.42 | +1.65 | +10.01% | 1598808 | 276000.7 | 14.09% | | 603063 | 禾望电气 | 48.27 | 46.45 | +4.39 | +10.00% | 399671 | 185115.4 | 8.71% | | 001389 | 广合科技 | 179.58 | 72.65 | +16.33 | +10.00% | 110066 | 196302.4 | 7.24% | | 001316 | 润贝航科 | 57.09 | 31.23 | +5.19 | +10.00% | 47264 | 26535.04 | 4.25% | | 603936 | 博敏电子 | 17.05 | -340.46 | +1.55 | +10.00% | 121770 | 20655.61 | 1.93% | | 600673 | 东阳光 | 38.94 | 1004.19 | +3.54 | +10.00% | 115169 | 44846.94 | 0.38% | | 001309 | 德明利 | 577.29 | 31.91 | +52.48 | +10.00% | 78830 | 451885.7 | 4.89% | | 002989 | 中天精装 | 32.13 | -36.27 | +2.92 | +10.00% | 105244 | 33471.2 | 5.74% | | 000066 | 中国长城 | 21.80 | 3485.82 | +1.98 | +9.99% | 388670 | 84729.98 | 1.20% | | 603978 | 深圳新星 | 29.63 | -98.18 | +2.69 | +9.99% | 183289 | 53229.18 | 8.68% | | 002757 | 南兴股份 | 25.31 | 62.19 | +2.15 | +9.28% | 673828 | 167369.2 | 23.89% | | 002975 | 博杰股份 | 120.46 | 82.92 | +10.08 | +9.13% | 118752 | 140615.1 | 11.22% | | 300053 | 航宇微 | 19.48 | -37.59 | +1.58 | +8.83% | 792884 | 156236 | 11.97% | | 002990 | 盛视科技 | 58.41 | 259.81 | +4.58 | +8.51% | 255423 | 145594 | 18.51% | | 002759 | 天际股份 | 41.31 | 68.74 | +3.22 | +8.45% | 1064844 | 426458.5 | 21.26% | | 300303 | 聚飞光电 | 9.64 | 47.85 | +0.75 | +8.44% | 1778900 | 169994.4 | 13.39% | | 300857 | 协创数据 | 281.41 | 78.12 | +21.71 | +8.36% | 349691 | 973375.9 | 7.25% | | 300738 | 奥飞数据 | 26.92 | 153.02 | +1.98 | +7.94% | 1297353 | 345642.5 | 13.17% | | 000039 | 中集集团 | 13.36 | -631.87 | +0.97 | +7.83% | 1194557 | 156736.6 | 5.19% | | 300154 | 瑞凌股份 | 9.60 | 49.02 | +0.69 | +7.74% | 216130 | 20403.09 | 6.85% | | 000539 | 粤电力Ａ | 7.03 | 44.41 | +0.50 | +7.66% | 1825716 | 125639.2 | 7.14% | | 301191 | 菲菱科思 | 153.37 | 144.92 | +10.83 | +7.60% | 65107 | 99934.49 | 12.45% | | 300814 | 中富电路 | 116.31 | 584.98 | +8.21 | +7.59% | 142984 | 162680.4 | 7.47% | | 002400 | 省广集团 | 9.64 | 211.16 | +0.68 | +7.59% | 2696797 | 259135.7 | 15.62% | | 300619 | 金银河 | 44.12 | 108.38 | +3.09 | +7.53% | 122627 | 53146.64 | 8.37% | | 301603 | 乔锋智能 | 116.82 | 36.88 | +7.97 | +7.32% | 62974 | 70918.05 | 16.69% | | 002993 | 奥海科技 | 50.94 | 40.84 | +3.45 | +7.26% | 102509 | 51868.67 | 4.30% | | 002885 | 京泉华 | 33.53 | 93.84 | +2.27 | +7.26% | 315342 | 103154.9 | 13.29% | | 300454 | 深信服 | 125.60 | 93.79 | +8.42 | +7.19% | 202867 | 254179.6 | 7.04% | | 300693 | 盛弘股份 | 49.78 | 31.88 | +3.31 | +7.12% | 294018 | 142983.7 | 10.94% | | 002733 | 雄韬股份 | 29.63 | 142.54 | +1.97 | +7.12% | 493844 | 141645.8 | 13.39% | | 920957 | 汉维科技 | 12.07 | 151.97 | +0.80 | +7.10% | 29266 | 3436.622 | 6.85% | | 002579 | 中京电子 | 12.69 | 296.40 | +0.84 | +7.09% | 623743 | 78417.57 | 10.69% | | 301396 | 宏景科技 | 339.13 | 1485.21 | +22.39 | +7.07% | 106211 | 354817.4 | 13.55% | | 688625 | 呈和科技 | 78.00 | 49.88 | +5.00 | +6.85% | 63459.07 | 48350.22 | 3.37% | | 002663 | 普邦股份 | 2.36 | -8.67 | +0.15 | +6.79% | 935580 | 21725.38 | 7.24% | | 300506 | ST名家汇 | 4.95 | -110.67 | +0.31 | +6.68% | 143585 | 6909.961 | 2.03% | | 301366 | 一博科技 | 40.89 | 180.36 | +2.54 | +6.62% | 98163 | 39865.98 | 8.39% | | 301486 | 致尚科技 | 231.66 | 462.71 | +14.36 | +6.61% | 95488 | 217754.8 | 13.17% | | 301128 | 强瑞技术 | 190.01 | 136.13 | +11.70 | +6.56% | 82631 | 157710.6 | 9.08% | | 301178 | 天亿马 | 58.10 | 495.98 | +3.55 | +6.51% | 40066 | 22920.7 | 8.11% | | 300136 | 信维通信 | 97.23 | 127.81 | +5.93 | +6.50% | 1153938 | 1116564 | 13.98% | | 002348 | 高乐股份 | 11.85 | -264.76 | +0.72 | +6.47% | 487248 | 57745.11 | 5.39% | | 688159 | 有方科技 | 51.06 | 126.34 | +3.07 | +6.40% | 93125.52 | 46600.39 | 10.04% | | 002436 | 兴森科技 | 29.47 | 347.08 | +1.76 | +6.35% | 2107394 | 632063.4 | 13.88% | | 688318 | 财富趋势 | 118.00 | 99.60 | +7.00 | +6.31% | 70671.34 | 83303.12 | 2.76% | | 002845 | 同兴达 | 14.53 | 117.90 | +0.86 | +6.29% | 157690 | 22800.52 | 6.30% | | 300531 | 优博讯 | 20.09 | 61.19 | +1.16 | +6.13% | 248488 | 49561.32 | 7.97% | | 301395 | 仁信新材 | 14.38 | -39.41 | +0.83 | +6.13% | 86766 | 12335.17 | 6.71% | | 300568 | 星源材质 | 17.42 | 1238.16 | +0.99 | +6.03% | 1067843 | 183497.3 | 8.84% | | 688345 | 博力威 | 55.65 | 79.06 | +3.15 | +6.00% | 52199.97 | 28172.92 | 5.22% | | 000601 | 韶能股份 | 6.96 | 74.41 | +0.39 | +5.94% | 966376.9 | 66649.25 | 9.21% | | 300570 | 太辰光 | 143.87 | 114.51 | +7.95 | +5.85% | 277020 | 397473.9 | 14.41% | | 603863 | 松炀资源 | 19.15 | -20.55 | +1.05 | +5.80% | 106797 | 20626.56 | 5.22% | | 301189 | 奥尼电子 | 86.00 | -88.29 | +4.70 | +5.78% | 92817 | 78482.05 | 8.31% | | 000823 | 超声电子 | 15.74 | 39.56 | +0.86 | +5.78% | 276926 | 43470.51 | 5.16% | | 301638 | 南网数字 | 30.22 | 137.91 | +1.65 | +5.78% | 442478 | 132275.6 | 18.83% | | 002709 | 天赐材料 | 64.00 | 45.51 | +3.49 | +5.77% | 1738414 | 1074279 | 11.52% | | 002183 | 怡亚通 | 5.91 | -47.32 | +0.32 | +5.72% | 1315192 | 76954.07 | 5.06% | | 300085 | 银之杰 | 39.38 | -215.94 | +2.10 | +5.63% | 543278 | 213265 | 8.33% | | 000533 | 顺钠股份 | 13.34 | 92.75 | +0.71 | +5.62% | 675452.9 | 89154.38 | 9.86% | | 600183 | 生益科技 | 80.81 | 49.97 | +4.30 | +5.62% | 603167 | 491233.7 | 2.52% | | 301683 | 慧谷新材 | 136.50 | 40.78 | +7.22 | +5.58% | 35074 | 47394.06 | 24.59% | | 002030 | 达安基因 | 6.10 | -9.56 | +0.32 | +5.54% | 352616 | 21132.43 | 2.51% | | 300503 | 昊志机电 | 65.99 | 104.52 | +3.34 | +5.33% | 234831 | 153395.1 | 9.74% | | 300499 | 高澜股份 | 40.48 | 404.69 | +2.03 | +5.28% | 346838 | 141133.8 | 12.78% | | 300409 | 道氏技术 | 28.33 | 38.83 | +1.40 | +5.20% | 525273 | 146128.1 | 7.54% | | 300723 | 一品红 | 43.60 | 98.47 | +2.15 | +5.19% | 264165 | 111909.9 | 6.30% | | 000021 | 深科技 | 30.72 | 40.32 | +1.50 | +5.13% | 1260805 | 389658.5 | 8.01% | | 688573 | 信宇人 | 23.02 | -4.68 | +1.11 | +5.07% | 53281.99 | 12150.1 | 10.01% | | 301373 | 凌玮科技 | 121.85 | 91.73 | +5.87 | +5.06% | 61879 | 73419.14 | 15.09% | | 002856 | *ST美芝 | 14.47 | -10.05 | +0.69 | +5.01% | 98180 | 14206.69 | 7.92% | | 002289 | *ST宇顺 | 38.39 | 320.95 | +1.83 | +5.01% | 2519 | 967.0441 | 0.09% | | 002313 | 日海智能 | 10.09 | -20.09 | +0.48 | +4.99% | 401366 | 40614.34 | 10.72% | | 688669 | 聚石化学 | 34.12 | -18.56 | +1.62 | +4.98% | 63580.83 | 21507.18 | 5.24% | | 301500 | 飞南资源 | 30.59 | 25.00 | +1.45 | +4.98% | 369695 | 110407.9 | 25.66% | | 603386 | 骏亚科技 | 14.03 | -107.90 | +0.66 | +4.94% | 110554 | 15553.93 | 3.39% | | 600892 | *ST大晟 | 3.83 | -24.33 | +0.18 | +4.93% | 100024 | 3765.215 | 1.79% | | 688726 | 拉普拉斯 | 65.30 | 53.89 | +3.06 | +4.92% | 219987 | 141691.7 | 10.00% | | 002676 | 顺威股份 | 7.47 | 64.93 | +0.35 | +4.92% | 326345 | 23732.56 | 4.53% | | 001339 | 智微智能 | 94.20 | 99.87 | +4.35 | +4.84% | 144748 | 135431.3 | 11.62% | | 688559 | 海目星 | 61.44 | -22.87 | +2.83 | +4.83% | 114812.3 | 70188.3 | 4.63% | | 002213 | 大为股份 | 39.10 | 4902.62 | +1.80 | +4.83% | 457777 | 179800.7 | 22.16% | | 301392 | 汇成真空 | 163.52 | 394.74 | +7.41 | +4.75% | 73667 | 120329 | 18.06% | | 300077 | 国民技术 | 24.14 | -149.11 | +1.09 | +4.73% | 960546 | 231126 | 16.96% | | 002965 | 祥鑫科技 | 30.82 | 157.24 | +1.39 | +4.72% | 91140 | 27910.16 | 4.79% | | 300903 | 科翔股份 | 52.00 | -85.41 | +2.33 | +4.69% | 328160 | 168414.5 | 9.92% | | 300317 | 珈伟新能 | 5.37 | -24.27 | +0.24 | +4.68% | 981847.1 | 52203.86 | 11.84% | | 000034 | 神州数码 | 39.43 | 52.78 | +1.76 | +4.67% | 454157 | 178057.5 | 7.49% | | 920374 | 云里物里 | 19.98 | 120.38 | +0.89 | +4.66% | 14079 | 2839.271 | 4.13% | | 002902 | 铭普光磁 | 31.79 | -33.40 | +1.40 | +4.61% | 392558 | 123871.7 | 22.10% | | 603991 | 至正股份 | 117.80 | 967.41 | +5.17 | +4.59% | 33255 | 38467.79 | 4.46% | | 688793 | 倍轻松 | 23.00 | -18.46 | +1.00 | +4.55% | 30656.66 | 6912.623 | 3.57% | | 002922 | 伊戈尔 | 41.32 | 77.06 | +1.78 | +4.50% | 223573 | 91299.13 | 5.96% | | 300063 | 天龙集团 | 11.94 | 77.71 | +0.51 | +4.46% | 616212 | 73604.61 | 9.83% | | 300615 | 欣天科技 | 14.33 | -71.92 | +0.61 | +4.45% | 79275 | 11185.49 | 5.18% | | 603328 | 依顿电子 | 11.95 | 30.82 | +0.50 | +4.37% | 519899 | 61751.27 | 5.21% | | 300687 | 赛意信息 | 26.34 | -107.43 | +1.10 | +4.36% | 213946 | 56053.04 | 6.54% | | 688530 | 欧莱新材 | 55.49 | 4706.04 | +2.29 | +4.30% | 202125.1 | 112323.6 | 29.82% | | 301013 | 利和兴 | 26.33 | -38.49 | +1.08 | +4.28% | 143269 | 37473.07 | 7.57% | | 002938 | 鹏鼎控股 | 75.13 | 46.91 | +3.08 | +4.27% | 530975 | 391539 | 2.30% | | 301631 | 壹连科技 | 112.50 | 33.83 | +4.58 | +4.24% | 41862 | 47203.97 | 13.44% | | 603920 | 世运电路 | 54.88 | 73.13 | +2.23 | +4.24% | 307499 | 168460.7 | 4.27% | | 600048 | 保利发展 | 6.40 | -420.32 | +0.26 | +4.23% | 2327205 | 146778.6 | 1.94% | | 000063 | 中兴通讯 | 38.25 | 40.89 | +1.55 | +4.22% | 2167114 | 832146.4 | 5.38% | | 688388 | 嘉元科技 | 52.27 | 155.59 | +2.09 | +4.17% | 547878.8 | 284410.5 | 12.02% | | 000555 | 神州信息 | 14.28 | 244.90 | +0.57 | +4.16% | 348989 | 49618.38 | 3.58% | | 300731 | 科创新源 | 73.49 | 412.97 | +2.93 | +4.15% | 88349 | 64342.26 | 7.35% | | 688359 | 三孚新科 | 103.60 | -212.45 | +4.11 | +4.13% | 51324.3 | 52483.16 | 5.20% | | 300812 | 易天股份 | 36.46 | 678.33 | +1.44 | +4.11% | 84053 | 30636.15 | 8.77% | | 300737 | 科顺股份 | 7.09 | -15.36 | +0.28 | +4.11% | 278592 | 19591.09 | 3.14% | | 300400 | 劲拓股份 | 26.04 | 74.49 | +1.02 | +4.08% | 130877 | 34382.6 | 5.41% | | 300014 | 亿纬锂能 | 75.54 | 36.30 | +2.95 | +4.06% | 1079855 | 807736.4 | 5.16% | | 301479 | 弘景光电 | 117.90 | 57.10 | +4.60 | +4.06% | 36089 | 42862.57 | 7.13% | | 301110 | 青木科技 | 70.00 | 41.75 | +2.72 | +4.04% | 46160 | 32105.87 | 7.02% | | 301086 | 鸿富瀚 | 205.01 | 151.73 | +7.95 | +4.03% | 29169 | 59208.69 | 6.18% | | 001979 | 招商蛇口 | 9.05 | 132.15 | +0.35 | +4.02% | 1077091 | 97040.81 | 1.28% | | 688026 | 洁特生物 | 16.58 | 84.47 | +0.64 | +4.02% | 33408.28 | 5545.478 | 2.38% | | 002197 | 证通电子 | 8.37 | -13.90 | +0.32 | +3.98% | 248471 | 20678.57 | 4.65% | | 002017 | 东信和平 | 19.68 | 68.97 | +0.75 | +3.96% | 220373 | 43222.32 | 3.80% | | 300620 | 光库科技 | 247.36 | 292.72 | +9.40 | +3.95% | 185606 | 459126.1 | 7.50% | | 688759 | 必贝特-U | 33.06 | -87.26 | +1.25 | +3.93% | 52951.5 | 17453.62 | 9.92% | | 300634 | 彩讯股份 | 23.47 | 43.67 | +0.88 | +3.90% | 227459 | 53815.8 | 5.24% | | 300834 | 星辉环材 | 38.49 | 141.23 | +1.44 | +3.89% | 70839 | 27548.97 | 3.69% | | 002815 | 崇达技术 | 14.44 | 73.90 | +0.54 | +3.88% | 477318 | 68870.17 | 6.14% | | 301513 | 尚水智能 | 85.19 | 62.23 | +3.18 | +3.88% | 48157 | 41146.22 | 23.90% | | 002218 | 拓日新能 | 5.67 | -40.23 | +0.21 | +3.85% | 1102450 | 61919.1 | 7.94% | | 002654 | 万润科技 | 15.07 | 445.69 | +0.55 | +3.79% | 736676.9 | 111230.1 | 9.27% | | 301382 | 蜂助手 | 45.66 | 84.30 | +1.66 | +3.77% | 187094 | 85754.82 | 10.60% | | 600325 | 华发股份 | 3.59 | -0.93 | +0.13 | +3.76% | 839383.1 | 29802.98 | 3.05% | | 002429 | 兆驰股份 | 11.46 | 44.03 | +0.41 | +3.71% | 1427027 | 163165.8 | 3.15% | | 002917 | 金奥博 | 13.46 | 26.40 | +0.48 | +3.70% | 89468 | 11968.43 | 3.43% | | 300713 | 英可瑞 | 17.95 | -27.28 | +0.64 | +3.70% | 50917 | 9105.805 | 5.69% | | 603322 | 超讯通信 | 33.70 | -120.49 | +1.20 | +3.69% | 83699 | 28212.38 | 5.31% | | 300616 | 尚品宅配 | 14.11 | -10.33 | +0.50 | +3.67% | 104756 | 14608.29 | 6.75% | | 688216 | 气派科技 | 31.76 | -77.67 | +1.12 | +3.66% | 52398.48 | 16659.01 | 4.92% | | 920821 | 则成电子 | 22.80 | 400.10 | +0.80 | +3.64% | 27404 | 6261.859 | 3.76% | | 300098 | 高新兴 | 5.71 | -1380.73 | +0.20 | +3.63% | 868828.9 | 49348.87 | 5.64% | | 300124 | 汇川技术 | 71.07 | 40.59 | +2.47 | +3.60% | 552991 | 391509.5 | 2.29% | | 300781 | 因赛集团 | 35.45 | -64.93 | +1.23 | +3.59% | 51810 | 18380.27 | 4.28% | | 920627 | 力王股份 | 21.04 | 66.10 | +0.73 | +3.59% | 23154 | 4842.254 | 4.95% | | 002846 | 英联股份 | 15.95 | 182.17 | +0.55 | +3.57% | 176008 | 27722.23 | 6.77% | | 002212 | 天融信 | 7.54 | 212.41 | +0.26 | +3.57% | 442244 | 33173.41 | 3.79% | | 300591 | 万里马 | 8.20 | -24.55 | +0.28 | +3.54% | 365324 | 29718.66 | 10.42% | | 300377 | 赢时胜 | 17.59 | -568.71 | +0.60 | +3.53% | 386405 | 67993.04 | 5.51% | | 300252 | 金信诺 | 15.28 | 313.43 | +0.52 | +3.52% | 383157 | 58224.75 | 6.86% | | 000037 | 深南电A | 11.18 | 36.35 | +0.38 | +3.52% | 363273 | 40178.79 | 10.72% | | 688148 | 芳源股份 | 11.23 | 730.41 | +0.38 | +3.50% | 430778.8 | 47836.63 | 8.44% | | 688418 | 震有科技 | 48.67 | -82.73 | +1.64 | +3.49% | 111019.4 | 54072.03 | 5.77% | | 688627 | 精智达 | 303.13 | 296.27 | +10.10 | +3.45% | 65710.23 | 200230.1 | 9.08% | | 000690 | 宝新能源 | 5.46 | 11.48 | +0.18 | +3.41% | 1487910 | 80241.11 | 6.84% | | 002167 | 东方锆业 | 13.35 | 190.88 | +0.44 | +3.41% | 310465 | 40858.06 | 4.09% | | 002837 | 英维克 | 97.77 | 198.04 | +3.17 | +3.35% | 509090 | 500372.2 | 5.87% | | 300921 | 南凌科技 | 27.84 | 172.24 | +0.90 | +3.34% | 131147 | 36460.22 | 11.30% | | 688328 | 深科达 | 55.99 | 142.24 | +1.81 | +3.34% | 104835.4 | 59780.82 | 11.10% | | 300606 | 金太阳 | 38.98 | 269.25 | +1.26 | +3.34% | 116890 | 45718.88 | 9.93% | | 301248 | 杰创智能 | 88.04 | -953.95 | +2.84 | +3.33% | 116456 | 103956.4 | 10.37% | | 300681 | 英搏尔 | 31.68 | 41.83 | +1.02 | +3.33% | 153162 | 47919.05 | 6.64% | | 002741 | 光华科技 | 22.42 | 87.00 | +0.72 | +3.32% | 342663 | 76290.09 | 8.04% | | 001914 | 招商积余 | 10.58 | 16.68 | +0.33 | +3.22% | 124513 | 13002.84 | 1.18% | | 000534 | 万泽股份 | 40.80 | 103.02 | +1.27 | +3.21% | 270591 | 108671.3 | 5.41% | | 301590 | 优优绿能 | 182.88 | 186.75 | +5.69 | +3.21% | 6778 | 12382.78 | 7.88% | | 300739 | 明阳电路 | 28.00 | 122.23 | +0.87 | +3.21% | 190110 | 53121.82 | 6.27% | | 301322 | 绿通科技 | 40.04 | 436.47 | +1.24 | +3.20% | 48927 | 19620.85 | 5.15% | | 920876 | 慧为智能 | 22.93 | 820.19 | +0.71 | +3.20% | 9595 | 2196.841 | 2.44% | | 300147 | *ST香雪 | 10.34 | -4.83 | +0.32 | +3.19% | 191700 | 20079.96 | 2.92% | | 002301 | 齐心集团 | 7.12 | 68.93 | +0.22 | +3.19% | 279164 | 19967.9 | 3.89% | | 688712 | 北芯生命 | 43.01 | 170.62 | +1.32 | +3.17% | 51648.73 | 22225.4 | 13.92% | | 002853 | 皮阿诺 | 27.72 | -110.55 | +0.85 | +3.16% | 35874 | 9924.04 | 2.79% | | 300047 | 天源迪科 | 12.73 | 246.06 | +0.39 | +3.16% | 268125 | 34065.16 | 4.62% | | 300811 | 铂科新材 | 99.65 | 66.73 | +3.04 | +3.15% | 144426 | 143643.5 | 6.08% | | 300668 | 杰恩股份 | 57.02 | 687.71 | +1.73 | +3.13% | 103904 | 57660.36 | 10.42% | | 300977 | 深圳瑞捷 | 21.78 | 150.12 | +0.66 | +3.12% | 45420 | 9868.832 | 4.79% | | 688327 | 云从科技-UW | 14.21 | -33.19 | +0.43 | +3.12% | 400485.5 | 56853.72 | 4.81% | | 688622 | 禾信仪器 | 77.30 | -57.09 | +2.33 | +3.11% | 12733.1 | 9881.022 | 1.81% | | 301618 | 长联科技 | 50.33 | 148.09 | +1.51 | +3.09% | 10656 | 5343.225 | 3.10% | | 920807 | 奔朗新材 | 11.68 | 153.95 | +0.35 | +3.09% | 26973 | 3137.797 | 2.18% | | 300151 | 昌红科技 | 18.24 | 152.23 | +0.54 | +3.05% | 205979 | 37971.48 | 5.59% | | 920375 | 派诺科技 | 13.53 | 259.91 | +0.40 | +3.05% | 31047 | 4177.902 | 4.78% | | 001298 | 好上好 | 23.86 | 87.73 | +0.70 | +3.02% | 401516 | 95654.34 | 16.82% | | 002886 | 沃特股份 | 23.21 | 85.69 | +0.68 | +3.02% | 102255 | 23684.94 | 4.89% | | 301365 | 矩阵股份 | 36.24 | 149.93 | +1.06 | +3.01% | 65102 | 23077.1 | 6.42% | | 300460 | ST惠伦 | 9.67 | -16.97 | +0.28 | +2.98% | 71199 | 6797.807 | 2.54% | | 003035 | 南网能源 | 7.62 | 84.71 | +0.22 | +2.97% | 728464 | 55200.01 | 1.92% | | 000007 | 全新好 | 15.97 | -2744.65 | +0.46 | +2.97% | 177640 | 28519.63 | 5.13% | | 688380 | 中微半导 | 49.31 | 65.59 | +1.42 | +2.97% | 179297.4 | 89346.75 | 4.48% | | 001285 | 瑞立科密 | 53.59 | 27.57 | +1.53 | +2.94% | 20817 | 11115.09 | 5.02% | | 002575 | 群兴玩具 | 7.01 | -352.94 | +0.20 | +2.94% | 630199 | 43880.94 | 10.79% | | 600868 | 梅雁吉祥 | 3.51 | -69.93 | +0.10 | +2.93% | 678559.1 | 23634.77 | 3.57% | | 000027 | 深圳能源 | 7.04 | 16.74 | +0.20 | +2.92% | 518696 | 36047.47 | 1.09% | | 300037 | 新宙邦 | 71.12 | 39.67 | +2.02 | +2.92% | 363425 | 257604.7 | 6.75% | | 301516 | 中远通 | 21.16 | -123.32 | +0.60 | +2.92% | 118454 | 24679.77 | 16.88% | | 002152 | 广电运通 | 12.00 | 35.20 | +0.34 | +2.92% | 308026 | 36994.05 | 1.24% | | 300468 | 四方精创 | 29.30 | 215.91 | +0.83 | +2.92% | 259647 | 75986.74 | 4.90% | | 002446 | 盛路通信 | 10.29 | 135.42 | +0.29 | +2.90% | 382735 | 39436.56 | 4.51% | | 300004 | 南风股份 | 13.91 | 699.21 | +0.39 | +2.88% | 161810 | 22338.24 | 3.37% | | 000032 | 深桑达Ａ | 17.84 | -123.58 | +0.50 | +2.88% | 288325 | 51642.92 | 2.53% | | 000056 | *ST皇庭 | 1.79 | -0.79 | +0.05 | +2.87% | 1145931 | 19964.1 | 12.68% | | 002055 | ST得润 | 6.10 | -90.71 | +0.17 | +2.87% | 227785 | 13833.3 | 3.83% | | 688512 | 慧智微-U | 13.04 | -20.36 | +0.36 | +2.84% | 185966.9 | 24246.22 | 5.73% | | 688268 | 华特气体 | 193.60 | 186.10 | +5.30 | +2.81% | 115976.2 | 214919 | 9.67% | | 000893 | 亚钾国际 | 55.57 | 28.20 | +1.52 | +2.81% | 175540 | 96529.39 | 2.16% | | 002177 | 御银股份 | 7.68 | 357.56 | +0.21 | +2.81% | 546997 | 41775.84 | 8.10% | | 688321 | 微芯生物 | 32.20 | 144.97 | +0.88 | +2.81% | 165121.8 | 52905.56 | 4.05% | | 600728 | 佳都科技 | 5.49 | 177.97 | +0.15 | +2.81% | 465889 | 25651.27 | 2.18% | | 001314 | 亿道信息 | 52.14 | 67.70 | +1.42 | +2.80% | 57420 | 29894.28 | 4.62% | | 920185 | 贝特瑞 | 31.60 | 41.85 | +0.86 | +2.80% | 107878 | 33820.39 | 0.97% | | 002130 | 沃尔核材 | 23.37 | 29.09 | +0.63 | +2.77% | 561316 | 130480.1 | 4.89% | | 300221 | 银禧科技 | 11.54 | 41.66 | +0.31 | +2.76% | 214070 | 24603.79 | 4.68% | | 301043 | 绿岛风 | 56.25 | 54.57 | +1.51 | +2.76% | 14063 | 7794.48 | 2.48% | | 688171 | 纬德信息 | 53.21 | 350.73 | +1.42 | +2.74% | 33003.4 | 17604.62 | 3.94% | | 688173 | 希荻微 | 17.26 | -75.61 | +0.46 | +2.74% | 239301.9 | 41345.14 | 5.83% | | 603118 | 共进股份 | 15.04 | 148.13 | +0.40 | +2.73% | 687263.1 | 103678.4 | 8.73% | | 300319 | 麦捷科技 | 12.80 | 37.73 | +0.34 | +2.73% | 355125 | 45369.54 | 4.21% | | 001313 | 粤海饲料 | 8.70 | 113.36 | +0.23 | +2.72% | 171476 | 14656.17 | 2.45% | | 002063 | 远光软件 | 6.45 | 40.97 | +0.17 | +2.71% | 655208 | 42172.67 | 3.70% | | 300925 | 法本信息 | 19.07 | 82.27 | +0.50 | +2.69% | 130078 | 24830.82 | 3.72% | | 002233 | 塔牌集团 | 8.79 | 16.75 | +0.23 | +2.69% | 205848 | 17998.07 | 1.75% | | 301291 | 明阳电气 | 60.52 | 37.74 | +1.58 | +2.68% | 145980 | 87157.72 | 8.90% | | 301282 | 金禄电子 | 40.63 | 73.31 | +1.06 | +2.68% | 102656 | 41576.91 | 8.11% | | 002786 | 银宝山新 | 8.05 | -122.42 | +0.21 | +2.68% | 286758 | 22831.17 | 5.80% | | 300932 | 三友联众 | 14.76 | 61.13 | +0.38 | +2.64% | 134476 | 19732.7 | 5.90% | | 002191 | 劲嘉股份 | 3.89 | -15.02 | +0.10 | +2.64% | 305328 | 11839.92 | 2.12% | | 300629 | 新劲刚 | 25.79 | 58.50 | +0.66 | +2.63% | 126231 | 32707.49 | 5.82% | | 002888 | 惠威科技 | 19.58 | 156.63 | +0.50 | +2.62% | 33327 | 6504.659 | 4.45% | | 002668 | TCL智家 | 9.80 | 9.42 | +0.25 | +2.62% | 167309 | 16164.45 | 1.54% | | 000002 | 万科Ａ | 4.01 | -0.54 | +0.10 | +2.56% | 1828287 | 72638.75 | 1.88% | | 301628 | 强达电路 | 107.60 | 69.29 | +2.68 | +2.55% | 21921 | 23816.33 | 7.86% | | 300760 | 迈瑞医疗 | 172.68 | 26.72 | +4.28 | +2.54% | 127733 | 219804.5 | 1.05% | | 301588 | 美新科技 | 35.22 | 166.14 | +0.87 | +2.53% | 135382 | 47398.38 | 18.45% | | 300410 | 正业科技 | 10.17 | 93.18 | +0.25 | +2.52% | 214710 | 21764.84 | 5.85% | | 300599 | 雄塑科技 | 12.25 | -90.45 | +0.30 | +2.51% | 231442 | 27970.27 | 7.31% | | 603193 | 润本股份 | 26.62 | 33.35 | +0.65 | +2.50% | 69787 | 18364.57 | 6.75% | | 688499 | 利元亨 | 55.46 | 162.56 | +1.35 | +2.49% | 70096.13 | 38473.91 | 4.15% | | 300241 | 瑞丰光电 | 6.99 | 72.64 | +0.17 | +2.49% | 472878 | 33047.69 | 8.04% | | 688090 | 瑞松科技 | 76.20 | 310.54 | +1.85 | +2.49% | 55941.81 | 42857.25 | 4.57% | | 688595 | 芯海科技 | 35.11 | -42.02 | +0.85 | +2.48% | 59364.8 | 20908.18 | 4.12% | | 300752 | 隆利科技 | 19.86 | 98.96 | +0.48 | +2.48% | 73335 | 14565.32 | 4.66% | | 688609 | 九联科技 | 10.40 | -39.00 | +0.25 | +2.46% | 212615.6 | 22016.79 | 4.25% | | 301488 | 豪恩汽电 | 128.11 | 163.34 | +3.04 | +2.43% | 11840 | 15139.3 | 5.06% | | 300335 | 迪森股份 | 6.76 | 78.86 | +0.16 | +2.42% | 182704 | 12283.18 | 4.76% | | 600383 | 金地集团 | 2.97 | -1.01 | +0.07 | +2.41% | 1075302 | 31548.36 | 2.38% | | 002421 | 达实智能 | 2.97 | -10.03 | +0.07 | +2.41% | 1010207 | 29905.8 | 5.04% | | 688135 | 利扬芯片 | 37.78 | 4876.40 | +0.89 | +2.41% | 250574.2 | 95109.02 | 10.75% | | 920491 | 奥迪威 | 25.53 | 42.79 | +0.60 | +2.41% | 23982 | 6084.294 | 2.08% | | 300976 | 达瑞电子 | 65.46 | 29.57 | +1.53 | +2.39% | 41880 | 27406.66 | 4.85% | | 002544 | 普天科技 | 26.13 | 712.96 | +0.61 | +2.39% | 141798 | 37265.48 | 2.08% | | 002830 | 名雕股份 | 22.80 | 70.24 | +0.53 | +2.38% | 45587 | 10386.3 | 6.82% | | 301177 | 迪阿股份 | 29.72 | 76.27 | +0.69 | +2.38% | 31620 | 9326.13 | 0.79% | | 301602 | 超研股份 | 18.61 | 67.15 | +0.43 | +2.37% | 30230 | 5635.39 | 1.45% | | 301662 | 宏工科技 | 186.55 | 125.85 | +4.29 | +2.35% | 29330 | 53445.19 | 9.54% | | 301018 | 申菱环境 | 119.55 | 166.57 | +2.74 | +2.35% | 103817 | 123955.9 | 5.17% | | 002577 | 雷柏科技 | 17.59 | -625.63 | +0.40 | +2.33% | 58620 | 10284 | 2.09% | | 688322 | 奥比中光-W | 81.42 | 242.67 | +1.84 | +2.31% | 92773.73 | 75983.46 | 2.91% | | 002340 | 格林美 | 9.35 | 29.98 | +0.21 | +2.30% | 3679763 | 336753.1 | 7.25% | | 002842 | 翔鹭钨业 | 39.37 | 33.38 | +0.88 | +2.29% | 943544 | 364917 | 35.15% | | 300177 | 中海达 | 8.53 | -26.74 | +0.19 | +2.28% | 158666 | 13465.83 | 2.62% | | 002031 | 巨轮智能 | 5.84 | -54.10 | +0.13 | +2.28% | 521685 | 30424.49 | 2.69% | | 002625 | 光启技术 | 40.07 | 121.16 | +0.89 | +2.27% | 384982 | 153587.5 | 1.79% | | 300130 | 新国都 | 22.62 | 30.62 | +0.50 | +2.26% | 92395 | 21005.62 | 2.13% | | 603390 | 通达电气 | 13.65 | 36.83 | +0.30 | +2.25% | 250433 | 33990.89 | 7.14% | | 002285 | 世联行 | 3.19 | -9.88 | +0.07 | +2.24% | 923079.1 | 29426.17 | 4.67% | | 300586 | 美联新材 | 11.91 | -108.04 | +0.26 | +2.23% | 267779 | 31697.52 | 5.01% | | 002774 | 快意电梯 | 12.43 | 71.56 | +0.27 | +2.22% | 121963 | 14891.79 | 4.33% | | 300094 | 国联水产 | 3.24 | -2.24 | +0.07 | +2.21% | 634171 | 20488.54 | 5.74% | | 301348 | 蓝箭电子 | 25.63 | -161.38 | +0.55 | +2.19% | 211686 | 54871.51 | 13.64% | | 688115 | 思林杰 | 57.21 | 488.50 | +1.22 | +2.18% | 22290.22 | 12708.11 | 3.34% | | 002465 | 海格通信 | 16.45 | -49.42 | +0.35 | +2.17% | 819510 | 135136.8 | 3.31% | | 300833 | 浩洋股份 | 38.13 | 30.07 | +0.81 | +2.17% | 35005 | 13239.72 | 4.31% | | 688638 | 誉辰智能 | 44.54 | -16.53 | +0.94 | +2.16% | 20118.23 | 8982.414 | 7.60% | | 002833 | 弘亚数控 | 20.85 | 19.94 | +0.44 | +2.16% | 105383 | 21975.23 | 3.66% | | 688208 | 道通科技 | 34.60 | 24.91 | +0.73 | +2.16% | 158790.1 | 55466.6 | 2.37% | | 300464 | 星徽股份 | 8.08 | 338.59 | +0.17 | +2.15% | 134058 | 10744.28 | 3.77% | | 300771 | 智莱科技 | 14.30 | 37.42 | +0.30 | +2.14% | 104179 | 14816.31 | 5.83% | | 688228 | 开普云 | 107.76 | -360.99 | +2.25 | +2.13% | 24143.25 | 26376.41 | 3.57% | | 600499 | 科达制造 | 19.66 | 24.35 | +0.41 | +2.13% | 470282 | 92010.71 | 2.45% | | 300322 | 硕贝德 | 30.85 | 234.24 | +0.64 | +2.12% | 288787 | 89889.15 | 6.56% | | 300417 | 南华仪器 | 14.47 | -1168.18 | +0.30 | +2.12% | 76516 | 11094.52 | 9.15% | | 300348 | 长亮科技 | 12.06 | -645.67 | +0.25 | +2.12% | 177518 | 21517.29 | 2.49% | | 300115 | 长盈精密 | 33.95 | 84.33 | +0.70 | +2.11% | 489166 | 165885.8 | 3.60% | | 301381 | 赛维时代 | 21.15 | 30.64 | +0.43 | +2.08% | 59201 | 12535.02 | 3.03% | | 688138 | 清溢光电 | 31.58 | 51.98 | +0.64 | +2.07% | 83609.22 | 26589.28 | 2.66% | | 300340 | 科恒股份 | 11.42 | -12.98 | +0.23 | +2.06% | 75316 | 8525.801 | 2.75% | | 002402 | 和而泰 | 32.31 | 44.99 | +0.65 | +2.05% | 485193 | 157698.9 | 5.96% | | 688772 | 珠海冠宇 | 16.94 | 46.71 | +0.34 | +2.05% | 637520.8 | 106442.1 | 5.63% | | 300939 | 秋田微 | 39.43 | 63.36 | +0.79 | +2.04% | 44960 | 17859.91 | 3.75% | | 301268 | 铭利达 | 23.48 | -50.57 | +0.47 | +2.04% | 61489 | 14452.32 | 1.78% | | 300888 | 稳健医疗 | 31.98 | 24.16 | +0.64 | +2.04% | 51363 | 16465.29 | 0.89% | | 301314 | 科瑞思 | 52.55 | 164.51 | +1.05 | +2.04% | 15136 | 7965.297 | 8.29% | | 603725 | 天安新材 | 10.01 | 26.36 | +0.20 | +2.04% | 118006 | 11905.65 | 4.12% | | 000061 | 农产品 | 7.53 | 34.53 | +0.15 | +2.03% | 237746 | 17867.59 | 1.32% | | 003040 | 楚天龙 | 15.09 | -296.13 | +0.30 | +2.03% | 69977 | 10578.53 | 1.53% | | 300917 | 特发服务 | 34.40 | 46.77 | +0.68 | +2.02% | 77188 | 26345.46 | 4.57% | | 002930 | 宏川智慧 | 13.25 | -14.03 | +0.26 | +2.00% | 383894 | 50709.93 | 8.86% | | 002916 | 深南电路 | 318.75 | 59.74 | +6.25 | +2.00% | 119537 | 389787.6 | 1.80% | | 002611 | 东方精工 | 17.54 | 48.51 | +0.34 | +1.98% | 299797 | 52577.38 | 2.99% | | 300546 | 雄帝科技 | 20.13 | 145.32 | +0.39 | +1.98% | 31511 | 6335.629 | 2.30% | | 300438 | 鹏辉能源 | 87.80 | 76.93 | +1.70 | +1.97% | 523145 | 448394.8 | 12.94% | | 002441 | 众业达 | 10.35 | 30.49 | +0.20 | +1.97% | 129288 | 13337.62 | 3.24% | | 300852 | 四会富仕 | 46.46 | 57.86 | +0.89 | +1.95% | 75667 | 35122.88 | 4.88% | | 002138 | 顺络电子 | 34.61 | 28.90 | +0.66 | +1.94% | 376337 | 129407.9 | 4.97% | | 301133 | 金钟股份 | 47.30 | -489.98 | +0.90 | +1.94% | 28947 | 13498.95 | 2.60% | | 001386 | 马可波罗 | 18.99 | 19.36 | +0.36 | +1.93% | 42506 | 8048.646 | 3.95% | | 300602 | 飞荣达 | 36.42 | 55.16 | +0.69 | +1.93% | 269795 | 98745.19 | 6.82% | | 300533 | 冰川网络 | 27.12 | 22.32 | +0.51 | +1.92% | 71778 | 19420.82 | 4.35% | | 002681 | 奋达科技 | 5.32 | -68.46 | +0.10 | +1.92% | 403130 | 21476.44 | 2.57% | | 300227 | 光韵达 | 11.20 | -21.98 | +0.21 | +1.91% | 251233 | 27996.68 | 5.80% | | 920523 | 德瑞锂电 | 23.59 | 17.53 | +0.44 | +1.90% | 19295 | 4523.686 | 2.38% | | 300207 | 欣旺达 | 27.95 | 65.79 | +0.52 | +1.90% | 768752 | 213848.5 | 4.49% | | 002881 | 美格智能 | 39.81 | 84.03 | +0.74 | +1.89% | 50852 | 20283.2 | 2.80% | | 603861 | 白云电器 | 16.22 | 43.49 | +0.30 | +1.88% | 116731 | 18867.83 | 2.21% | | 600029 | 南方航空 | 5.51 | 32.37 | +0.10 | +1.85% | 1386589 | 76064.42 | 1.03% | | 000531 | 穗恒运Ａ | 7.18 | 18.76 | +0.13 | +1.84% | 237731 | 16947.44 | 2.61% | | 688775 | 影石创新 | 196.40 | 94.07 | +3.54 | +1.84% | 17815.6 | 35038.52 | 5.43% | | 300219 | 鸿利智汇 | 7.80 | 54.44 | +0.14 | +1.83% | 234474 | 18322.05 | 3.32% | | 300805 | 电声股份 | 10.59 | 136.40 | +0.19 | +1.83% | 76426 | 8134.319 | 2.65% | | 003013 | 地铁设计 | 14.00 | 13.42 | +0.25 | +1.82% | 29499 | 4093.818 | 0.74% | | 002416 | 爱施德 | 14.02 | 46.18 | +0.25 | +1.82% | 344235 | 47991.87 | 2.81% | | 688252 | 天德钰 | 23.04 | 45.09 | +0.41 | +1.81% | 85193.36 | 19710.86 | 2.08% | | 001872 | 招商港口 | 22.55 | 12.03 | +0.40 | +1.81% | 44496 | 9947.93 | 0.19% | | 002192 | 融捷股份 | 111.18 | 53.78 | +1.96 | +1.79% | 475728 | 526503.1 | 18.36% | | 301328 | 维峰电子 | 63.27 | 75.61 | +1.11 | +1.79% | 21949 | 13779.18 | 2.76% | | 002161 | 远望谷 | 6.86 | 3887.50 | +0.12 | +1.78% | 320845 | 21892.73 | 4.34% | | 603535 | 嘉诚国际 | 8.07 | 374.44 | +0.14 | +1.77% | 52997 | 4283.26 | 1.04% | | 000782 | 恒申新材 | 7.51 | -32.22 | +0.13 | +1.76% | 381051 | 28548.37 | 7.21% | | 300310 | 宜通世纪 | 5.82 | 307.84 | +0.10 | +1.75% | 282228 | 16480.21 | 3.50% | | 002256 | 兆新股份 | 4.67 | 182.81 | +0.08 | +1.74% | 1879576 | 87407.04 | 9.63% | | 300057 | 万顺新材 | 9.93 | -59.63 | +0.17 | +1.74% | 1393807 | 135225 | 18.25% | | 002923 | 润都股份 | 13.45 | -90.56 | +0.23 | +1.74% | 131148 | 17515.03 | 5.08% | | 603848 | 好太太 | 16.38 | 31.33 | +0.28 | +1.74% | 34761 | 5654.017 | 0.86% | | 002054 | 德美化工 | 8.78 | 31.68 | +0.15 | +1.74% | 240281 | 21007.74 | 6.26% | | 002912 | 中新赛克 | 24.72 | 156.55 | +0.42 | +1.73% | 35730 | 8835.06 | 2.20% | | 300457 | 赢合科技 | 29.49 | 32.53 | +0.50 | +1.72% | 288628 | 84674.85 | 4.55% | | 600999 | 招商证券 | 15.99 | 10.45 | +0.27 | +1.72% | 653688 | 104192.4 | 0.88% | | 002766 | 索菱股份 | 4.77 | -55.46 | +0.08 | +1.71% | 136009 | 6470.58 | 1.59% | | 300246 | 宝莱特 | 18.00 | -52.23 | +0.30 | +1.69% | 166419 | 29715.61 | 7.87% | | 000019 | 深粮控股 | 7.82 | 41.56 | +0.13 | +1.69% | 186085 | 14464.76 | 4.47% | | 301002 | 崧盛股份 | 48.69 | 577.86 | +0.80 | +1.67% | 75297 | 36620.48 | 8.86% | | 920001 | 纬达光电 | 14.68 | -72.23 | +0.24 | +1.66% | 13515 | 1979.216 | 1.52% | | 002735 | 王子新材 | 14.69 | -35.19 | +0.24 | +1.66% | 91264 | 13392.46 | 3.20% | | 002908 | 德生科技 | 8.57 | -512.19 | +0.14 | +1.66% | 56864 | 4875.324 | 1.77% | | 002782 | 可立克 | 19.63 | 38.17 | +0.32 | +1.66% | 86567 | 17041.04 | 1.78% | | 300978 | 东箭科技 | 11.07 | 37.52 | +0.18 | +1.65% | 32555 | 3593.04 | 1.13% | | 301577 | 美信科技 | 69.00 | -125.02 | +1.12 | +1.65% | 18622 | 12902.98 | 9.88% | | 002141 | 贤丰控股 | 3.70 | 334.32 | +0.06 | +1.65% | 253338 | 9285.025 | 2.45% | | 300691 | 联合光电 | 16.67 | 152.63 | +0.27 | +1.65% | 51036 | 8514.415 | 2.31% | | 001382 | 新亚电缆 | 20.39 | 87.64 | +0.33 | +1.65% | 41802 | 8485.949 | 6.64% | | 000055 | 方大集团 | 3.71 | -7.66 | +0.06 | +1.64% | 150661 | 5599.374 | 2.23% | | 002616 | 长青集团 | 6.19 | 17.81 | +0.10 | +1.64% | 205764 | 12638.83 | 3.50% | | 002806 | 华锋股份 | 14.31 | -70.96 | +0.23 | +1.63% | 77660 | 11014.94 | 4.46% | | 300589 | 江龙船艇 | 16.80 | -50.55 | +0.27 | +1.63% | 215739 | 36014.47 | 8.71% | | 002106 | 莱宝高科 | 10.65 | 36.67 | +0.17 | +1.62% | 111915 | 11945.86 | 1.59% | | 300960 | 通业科技 | 21.33 | 70.82 | +0.34 | +1.62% | 15113 | 3219.928 | 1.15% | | 603309 | 维力医疗 | 13.89 | 52.41 | +0.22 | +1.61% | 45510 | 6271.676 | 1.56% | | 301111 | 粤万年青 | 20.22 | -743.10 | +0.32 | +1.61% | 37114 | 7464.411 | 2.32% | | 300576 | 容大感光 | 37.64 | 124.95 | +0.59 | +1.59% | 144482 | 54959.59 | 6.15% | | 002139 | 拓邦股份 | 10.88 | 61.98 | +0.17 | +1.59% | 194589 | 21191 | 1.82% | | 600162 | 香江控股 | 1.92 | -71.61 | +0.03 | +1.59% | 626065 | 11976.46 | 1.92% | | 300735 | 光弘科技 | 21.14 | 60.01 | +0.33 | +1.59% | 152321 | 32506.57 | 2.01% | | 301510 | 固高科技 | 39.27 | 203.41 | +0.61 | +1.58% | 211791 | 82692.22 | 7.59% | | 002543 | 万和电气 | 8.38 | 53.73 | +0.13 | +1.58% | 54215 | 4526.699 | 0.82% | | 300376 | 易事特 | 5.91 | -2596.55 | +0.09 | +1.55% | 249332 | 14769.65 | 1.07% | | 688683 | 莱尔科技 | 44.68 | 160.19 | +0.68 | +1.55% | 21277.59 | 9400.702 | 1.37% | | 300538 | 同益股份 | 16.59 | -65.72 | +0.25 | +1.53% | 51595 | 8551.897 | 4.21% | | 300529 | 健帆生物 | 19.33 | 27.34 | +0.29 | +1.52% | 64584 | 12437.03 | 1.26% | | 002882 | 金龙羽 | 27.35 | 152.85 | +0.41 | +1.52% | 38899 | 10617.4 | 1.58% | | 688788 | 科思科技 | 54.70 | -28.10 | +0.82 | +1.52% | 18463.54 | 10193.76 | 1.18% | | 601330 | 绿色动力 | 8.70 | 19.48 | +0.13 | +1.52% | 359162 | 31037.97 | 3.63% | | 002369 | 卓翼科技 | 7.45 | -17.11 | +0.11 | +1.50% | 160649 | 11935.39 | 2.84% | | 300281 | 金明精机 | 7.52 | -3618.20 | +0.11 | +1.48% | 94463 | 7114.801 | 2.38% | | 688589 | 力合微 | 23.37 | 793.13 | +0.34 | +1.48% | 47303.57 | 11123.64 | 3.25% | | 300206 | 理邦仪器 | 15.13 | 25.38 | +0.22 | +1.48% | 150669 | 22578.21 | 4.45% | | 300403 | 汉宇集团 | 11.06 | 31.19 | +0.16 | +1.47% | 85112 | 9428.454 | 1.94% | | 920267 | 鑫汇科 | 18.73 | -40.89 | +0.27 | +1.46% | 5883 | 1105.293 | 1.98% | | 002717 | *ST岭南 | 1.39 | -1.05 | +0.02 | +1.46% | 1342431 | 17923.41 | 7.81% | | 002008 | 大族激光 | 102.19 | 76.23 | +1.47 | +1.46% | 541673 | 551630.8 | 5.66% | | 603160 | 汇顶科技 | 65.83 | 40.40 | +0.94 | +1.45% | 73341 | 48722.13 | 1.57% | | 300381 | 溢多利 | 7.02 | -422.22 | +0.10 | +1.45% | 145989 | 10213.34 | 2.98% | | 002813 | 路畅科技 | 26.84 | -34.92 | +0.38 | +1.44% | 33670 | 9015.729 | 2.81% | | 688671 | 碧兴物联 | 24.04 | -20.44 | +0.34 | +1.43% | 19079.11 | 4620.919 | 4.07% | | 601033 | 永兴股份 | 15.65 | 15.63 | +0.22 | +1.43% | 65844 | 10278.89 | 2.74% | | 300242 | 佳云科技 | 4.98 | -109.26 | +0.07 | +1.43% | 210279 | 10547.34 | 3.31% | | 300793 | 佳禾智能 | 14.28 | -30.33 | +0.20 | +1.42% | 60733 | 8711.967 | 1.63% | | 002334 | 英威腾 | 7.91 | 45.45 | +0.11 | +1.41% | 176665 | 13973.79 | 2.40% | | 300155 | 安居宝 | 5.07 | -52.06 | +0.07 | +1.40% | 110720 | 5612.678 | 3.36% | | 300891 | 惠云钛业 | 8.72 | -43.35 | +0.12 | +1.40% | 66238 | 5734.905 | 1.99% | | 002870 | 香山股份 | 40.12 | 85.71 | +0.54 | +1.36% | 95399 | 37940.02 | 7.40% | | 300052 | 中青宝 | 11.89 | -53.97 | +0.16 | +1.36% | 136689 | 16337.78 | 5.22% | | 001283 | 豪鹏科技 | 75.90 | 35.90 | +1.02 | +1.36% | 64416 | 48478.24 | 8.08% | | 001201 | 东瑞股份 | 13.41 | -10.06 | +0.18 | +1.36% | 51694 | 6943.609 | 2.57% | | 002920 | 德赛西威 | 104.47 | 26.73 | +1.40 | +1.36% | 83261 | 86389.38 | 1.40% | | 001338 | 永顺泰 | 13.45 | 33.93 | +0.18 | +1.36% | 130147 | 17509.69 | 2.59% | | 000042 | 中洲控股 | 9.76 | -5.86 | +0.13 | +1.35% | 274715 | 27200.3 | 4.14% | | 002862 | 实丰文化 | 18.78 | -18.53 | +0.25 | +1.35% | 44173 | 8308.505 | 3.50% | | 000507 | 珠海港 | 5.26 | 20.93 | +0.07 | +1.35% | 133830 | 7002.871 | 1.48% | | 301449 | 天溯计量 | 68.93 | 48.40 | +0.91 | +1.34% | 11909 | 8205.313 | 8.56% | | 003028 | 振邦智能 | 28.05 | 82.38 | +0.37 | +1.34% | 15277 | 4295.946 | 2.17% | | 002678 | 珠江钢琴 | 6.07 | -22.42 | +0.08 | +1.34% | 199246 | 12004.95 | 1.47% | | 300146 | 汤臣倍健 | 10.64 | 24.68 | +0.14 | +1.33% | 183174 | 19392.97 | 1.63% | | 002518 | 科士达 | 47.17 | 43.01 | +0.62 | +1.33% | 146421 | 69177.59 | 2.59% | | 002137 | 实益达 | 8.37 | 111.84 | +0.11 | +1.33% | 101994 | 8536.15 | 2.57% | | 300639 | 凯普生物 | 6.14 | -37.30 | +0.08 | +1.32% | 122667 | 7500.724 | 1.94% | | 002317 | 众生药业 | 18.63 | 54.05 | +0.24 | +1.31% | 247781 | 46140.17 | 3.25% | | 002889 | 东方嘉盛 | 13.30 | 51.27 | +0.17 | +1.29% | 16933 | 2245.604 | 0.67% | | 301330 | 熵基科技 | 31.32 | 37.25 | +0.40 | +1.29% | 42199 | 13236.57 | 2.17% | | 300770 | 新媒股份 | 38.44 | 13.63 | +0.49 | +1.29% | 30951 | 11886.76 | 1.36% | | 300676 | 华大基因 | 40.45 | -29.51 | +0.51 | +1.28% | 65341 | 26443.84 | 1.57% | | 920926 | 鸿智科技 | 14.35 | 60.60 | +0.18 | +1.27% | 4131 | 589.3041 | 0.52% | | 300607 | 拓斯达 | 29.55 | 119.34 | +0.37 | +1.27% | 177212 | 52335.32 | 5.19% | | 002745 | 木林森 | 9.61 | -11.87 | +0.12 | +1.26% | 503179 | 48190.7 | 4.73% | | 301369 | 联动科技 | 172.22 | 306.91 | +2.15 | +1.26% | 13289 | 23180.89 | 3.51% | | 002906 | 华阳集团 | 30.48 | 20.20 | +0.38 | +1.26% | 77250 | 23515 | 1.47% | | 000973 | 佛塑科技 | 21.25 | 81.04 | +0.26 | +1.24% | 926682 | 195593.8 | 13.08% | | 301312 | 智立方 | 116.50 | 217.58 | +1.42 | +1.23% | 63997 | 74079.55 | 10.57% | | 688395 | 正弦电气 | 29.54 | 59.63 | +0.36 | +1.23% | 25715.22 | 7567.917 | 2.97% | | 301377 | 鼎泰高科 | 237.55 | 156.68 | +2.89 | +1.23% | 44772 | 106808.9 | 6.30% | | 300671 | 富满微 | 47.10 | -75.73 | +0.57 | +1.23% | 201554 | 96014.39 | 9.13% | | 301067 | 显盈科技 | 33.06 | -48.15 | +0.40 | +1.22% | 31407 | 10471.09 | 4.76% | | 600143 | 金发科技 | 17.36 | 37.85 | +0.21 | +1.22% | 573534 | 99572.88 | 2.18% | | 301608 | 博实结 | 94.44 | 33.68 | +1.14 | +1.22% | 19449 | 18392.28 | 4.87% | | 000676 | 智度股份 | 7.47 | 65.68 | +0.09 | +1.22% | 292643 | 21800.32 | 2.32% | | 000049 | 德赛电池 | 29.39 | 34.94 | +0.35 | +1.21% | 183607 | 53724.41 | 4.77% | | 603268 | 松发股份 | 151.30 | 42.04 | +1.80 | +1.20% | 87456 | 129940.3 | 3.75% | | 301606 | 绿联科技 | 76.69 | 40.18 | +0.91 | +1.20% | 52560 | 40715.86 | 3.19% | | 002909 | 集泰股份 | 6.77 | -75.32 | +0.08 | +1.20% | 83028 | 5616.513 | 2.18% | | 002319 | 乐通股份 | 11.88 | -645.91 | +0.14 | +1.19% | 105521 | 12645.39 | 5.28% | | 002314 | 南山控股 | 2.55 | -2.93 | +0.03 | +1.19% | 377700 | 9532.84 | 2.82% | | 300968 | 格林精密 | 11.93 | -91.10 | +0.14 | +1.19% | 45107 | 5395.554 | 1.09% | | 300843 | 胜蓝股份 | 83.31 | 115.77 | +0.97 | +1.18% | 93710 | 77441.98 | 5.84% | | 301200 | 大族数控 | 184.74 | 86.69 | +2.15 | +1.18% | 49547 | 91825.75 | 1.18% | | 301413 | 安培龙 | 101.87 | 136.44 | +1.18 | +1.17% | 29521 | 30077.17 | 5.02% | | 688618 | 三旺通信 | 36.41 | 147.80 | +0.42 | +1.17% | 32392.59 | 12038.56 | 2.94% | | 002979 | 雷赛智能 | 44.39 | 57.88 | +0.51 | +1.16% | 97987 | 43474.39 | 4.43% | | 301512 | 智信精密 | 50.88 | 89.41 | +0.58 | +1.15% | 16169 | 8196.316 | 6.47% | | 603051 | 鹿山新材 | 23.69 | -56.79 | +0.27 | +1.15% | 78033 | 18445.99 | 4.83% | | 002121 | 科陆电子 | 7.03 | -44.39 | +0.08 | +1.15% | 294810 | 20704.33 | 2.10% | | 002850 | 科达利 | 192.63 | 28.91 | +2.18 | +1.14% | 65639 | 127216.6 | 3.30% | | 920925 | 锦好医疗 | 15.08 | 280.60 | +0.17 | +1.14% | 14786 | 2222.635 | 2.67% | | 002449 | 国星光电 | 8.02 | -78.40 | +0.09 | +1.13% | 140569 | 11273.09 | 2.27% | | 300647 | 超频三 | 7.15 | -22.89 | +0.08 | +1.13% | 184393 | 13095.26 | 4.20% | | 301091 | 深城交 | 21.49 | 315.15 | +0.24 | +1.13% | 48172 | 10447.51 | 0.91% | | 002939 | 长城证券 | 8.99 | 15.32 | +0.10 | +1.12% | 354046 | 31519.96 | 0.98% | | 688049 | 炬芯科技 | 48.61 | 40.20 | +0.54 | +1.12% | 99753.3 | 49135.71 | 5.69% | | 301112 | 信邦智能 | 36.10 | -46.18 | +0.40 | +1.12% | 18784 | 6748.904 | 1.70% | | 300404 | 博济医药 | 10.86 | 97.33 | +0.12 | +1.12% | 143988 | 15591.17 | 5.04% | | 000070 | 特发信息 | 18.28 | -33.58 | +0.20 | +1.11% | 843048 | 155191.2 | 9.49% | | 002683 | 广东宏大 | 36.72 | 28.85 | +0.40 | +1.10% | 131259 | 48093.09 | 1.97% | | 600446 | 金证股份 | 13.83 | -106.60 | +0.15 | +1.10% | 314258 | 43365.74 | 3.34% | | 000045 | 深纺织Ａ | 12.14 | 88.14 | +0.13 | +1.08% | 80411 | 9769.932 | 1.76% | | 002957 | 科瑞技术 | 44.09 | 62.09 | +0.47 | +1.08% | 285759 | 126594.9 | 6.83% | | 002970 | 锐明技术 | 70.53 | 39.60 | +0.75 | +1.07% | 131269 | 91020.61 | 10.49% | | 002249 | 大洋电机 | 9.48 | 21.30 | +0.10 | +1.07% | 506051 | 47802.51 | 2.72% | | 688332 | 中科蓝讯 | 114.70 | 10.14 | +1.20 | +1.06% | 28882.1 | 33542.53 | 2.39% | | 688721 | 龙图光罩 | 46.05 | 125.54 | +0.48 | +1.05% | 30822.92 | 14317.15 | 5.76% | | 002919 | 名臣健康 | 24.23 | 260.75 | +0.25 | +1.04% | 71492 | 17442.83 | 2.70% | | 000009 | 中国宝安 | 8.74 | 434.12 | +0.09 | +1.04% | 428689 | 37394.74 | 1.66% | | 300498 | 温氏股份 | 16.61 | 50.63 | +0.17 | +1.03% | 529357 | 87065.47 | 0.89% | | 300565 | 科信技术 | 12.84 | -35.07 | +0.13 | +1.02% | 103907 | 13358.5 | 4.55% | | 688128 | 中国电研 | 26.78 | 19.99 | +0.27 | +1.02% | 38305.16 | 10298.91 | 0.95% | | 002953 | 日丰股份 | 11.96 | 37.52 | +0.12 | +1.01% | 61543 | 7367.34 | 2.27% | | 300622 | 博士眼镜 | 25.03 | 36.02 | +0.25 | +1.01% | 56507 | 14187.68 | 3.58% | | 002583 | 海能达 | 10.04 | -57.78 | +0.10 | +1.01% | 267080 | 27002.65 | 2.08% | | 300689 | 澄天伟业 | 54.30 | 902.50 | +0.54 | +1.00% | 37652 | 20356.18 | 3.70% | | 603813 | *ST原尚 | 37.37 | -51.78 | +0.37 | +1.00% | 8786 | 3309.446 | 0.84% | | 920556 | 雅达股份 | 9.13 | 66.64 | +0.09 | +1.00% | 16633 | 1518.147 | 1.42% | | 600030 | 中信证券 | 27.49 | 12.10 | +0.27 | +0.99% | 1787384 | 492193.4 | 1.59% | | 002351 | 漫步者 | 11.22 | 23.14 | +0.11 | +0.99% | 67536 | 7585.75 | 1.30% | | 000031 | 大悦城 | 3.09 | -5.72 | +0.03 | +0.98% | 263041 | 8052.129 | 0.61% | | 003021 | 兆威机电 | 97.53 | 108.46 | +0.94 | +0.97% | 38610 | 37699.3 | 1.86% | | 300333 | 兆日科技 | 9.36 | -147.15 | +0.09 | +0.97% | 92903 | 8718.859 | 2.78% | | 301123 | 奕东电子 | 67.93 | -311.16 | +0.65 | +0.97% | 134763 | 92344.42 | 8.17% | | 000099 | 中信海直 | 17.84 | 44.56 | +0.17 | +0.96% | 80962 | 14454.96 | 1.04% | | 300030 | 阳普医疗 | 8.40 | 91.44 | +0.08 | +0.96% | 146942 | 12304.54 | 5.40% | | 000921 | 海信家电 | 24.26 | 10.86 | +0.23 | +0.96% | 130879 | 31538.37 | 1.43% | | 603983 | 丸美生物 | 25.41 | 47.79 | +0.24 | +0.95% | 28291 | 7153.316 | 0.71% | | 301630 | 同宇新材 | 251.47 | 72.26 | +2.37 | +0.95% | 17071 | 42784.47 | 17.07% | | 301223 | 中荣股份 | 20.24 | 24.93 | +0.19 | +0.95% | 18810 | 3794.605 | 0.97% | | 300232 | 洲明科技 | 6.41 | -93.73 | +0.06 | +0.94% | 297020 | 19154.86 | 3.35% | | 000685 | 中山公用 | 11.84 | 8.09 | +0.11 | +0.94% | 210663 | 24885.05 | 1.68% | | 301658 | 首航新能 | 42.48 | 252.26 | +0.39 | +0.93% | 80629 | 33958.37 | 8.28% | | 300311 | ST任子行 | 5.47 | 105.26 | +0.05 | +0.92% | 114148 | 6236.937 | 2.12% | | 301632 | 广东建科 | 20.88 | 65.33 | +0.19 | +0.92% | 19493 | 4066.848 | 2.66% | | 002356 | 赫美集团 | 3.33 | 119.57 | +0.03 | +0.91% | 380438 | 12517.17 | 2.90% | | 002291 | 遥望科技 | 6.76 | -19.15 | +0.06 | +0.90% | 439891 | 29683.06 | 5.06% | | 002972 | 科安达 | 13.55 | 35.96 | +0.12 | +0.89% | 82978 | 11221.58 | 6.16% | | 000541 | 佛山照明 | 5.71 | 49.76 | +0.05 | +0.88% | 66069 | 3762.16 | 0.54% | | 300514 | 友讯达 | 12.58 | 87.00 | +0.11 | +0.88% | 48393 | 6119.026 | 3.02% | | 002584 | 西陇科学 | 8.12 | -65.86 | +0.07 | +0.87% | 191091 | 15462.92 | 4.08% | | 002811 | 郑中设计 | 14.00 | 26.11 | +0.12 | +0.86% | 78391 | 10928.09 | 2.77% | | 000712 | 锦龙股份 | 10.51 | 25.90 | +0.09 | +0.86% | 200333 | 20976.4 | 2.24% | | 300822 | 贝仕达克 | 15.28 | 201.23 | +0.13 | +0.86% | 45445 | 6978.207 | 1.57% | | 002587 | 奥拓电子 | 7.06 | 367.17 | +0.06 | +0.86% | 303096 | 21418.29 | 5.69% | | 002638 | 勤上股份 | 4.72 | -19.74 | +0.04 | +0.85% | 477898 | 22463.18 | 3.53% | | 301332 | 德尔玛 | 9.44 | 34.10 | +0.08 | +0.85% | 25558 | 2412.258 | 0.97% | | 002035 | 华帝股份 | 5.94 | 17.02 | +0.05 | +0.85% | 139461 | 8239.391 | 1.78% | | 002736 | 国信证券 | 10.81 | 10.21 | +0.09 | +0.84% | 475419 | 51187.21 | 0.49% | | 688522 | 纳睿雷达 | 35.24 | 93.48 | +0.29 | +0.83% | 37069.85 | 13146.32 | 3.01% | | 300199 | 翰宇药业 | 20.91 | 195.40 | +0.17 | +0.82% | 513015 | 107107.2 | 6.88% | | 600872 | 中炬高新 | 20.95 | 26.36 | +0.17 | +0.82% | 205128 | 42887.78 | 2.66% | | 002769 | 普路通 | 9.96 | 651.39 | +0.08 | +0.81% | 73418 | 7351.311 | 1.97% | | 002456 | 欧菲光 | 8.78 | -200.76 | +0.07 | +0.80% | 615176 | 54506.53 | 1.85% | | 300131 | 英唐智控 | 16.38 | 1421.85 | +0.13 | +0.80% | 1243897 | 204448.5 | 11.70% | | 002884 | 凌霄泵业 | 18.97 | 15.13 | +0.15 | +0.80% | 62357 | 11841.15 | 2.28% | | 001323 | 慕思股份 | 24.03 | 20.67 | +0.19 | +0.80% | 5979 | 1431.148 | 0.19% | | 603002 | 宏昌电子 | 13.93 | 537.62 | +0.11 | +0.80% | 758488.9 | 106843 | 6.69% | | 002986 | 宇新股份 | 14.50 | -41.16 | +0.11 | +0.76% | 121888 | 17429.11 | 4.04% | | 301059 | 金三江 | 14.67 | 40.54 | +0.11 | +0.76% | 37133 | 5429.554 | 1.80% | | 600894 | 广日股份 | 9.55 | 11.43 | +0.07 | +0.74% | 139954 | 13175.22 | 1.66% | | 002399 | 海普瑞 | 10.95 | 42.23 | +0.08 | +0.74% | 64977 | 7121.339 | 0.52% | | 002647 | 仁东控股 | 12.50 | -180.41 | +0.09 | +0.73% | 529559 | 66237.86 | 5.22% | | 688279 | 峰岹科技 | 198.88 | 89.15 | +1.43 | +0.72% | 17986.57 | 36366.44 | 1.92% | | 002973 | 侨银股份 | 12.68 | 34.28 | +0.09 | +0.71% | 40994 | 5220.726 | 1.29% | | 300638 | 广和通 | 22.61 | 85.10 | +0.16 | +0.71% | 188979 | 43190.48 | 3.56% | | 002728 | 特一药业 | 10.00 | 67.66 | +0.07 | +0.70% | 101132 | 10074.74 | 3.05% | | 002609 | 捷顺科技 | 8.66 | 87.28 | +0.06 | +0.70% | 126220 | 10937.51 | 2.75% | | 603882 | 金域医学 | 27.49 | -124.04 | +0.19 | +0.70% | 65131 | 17978.71 | 1.42% | | 920871 | 派特尔 | 13.03 | 101.24 | +0.09 | +0.70% | 6284 | 820.9326 | 1.34% | | 003037 | 三和管桩 | 7.25 | 125.19 | +0.05 | +0.69% | 51125 | 3691.276 | 0.85% | | 002672 | 东江环保 | 4.45 | -3.98 | +0.03 | +0.68% | 80257 | 3553.966 | 0.89% | | 920124 | 南特科技 | 15.36 | 25.63 | +0.10 | +0.66% | 15320 | 2352.593 | 2.00% | | 002791 | 坚朗五金 | 18.48 | -60.54 | +0.12 | +0.65% | 39615 | 7326.289 | 1.82% | | 920075 | 柏星龙 | 21.80 | 52.80 | +0.14 | +0.65% | 9127 | 1978.89 | 2.62% | | 300601 | 康泰生物 | 14.19 | 195.10 | +0.09 | +0.64% | 143544 | 20419.17 | 1.59% | | 688045 | 必易微 | 60.98 | 110.81 | +0.38 | +0.63% | 56350.06 | 35001.88 | 7.98% | | 688036 | 传音控股 | 58.11 | 23.97 | +0.36 | +0.62% | 157669.2 | 91607.9 | 1.37% | | 601228 | 广州港 | 3.26 | 31.19 | +0.02 | +0.62% | 298237 | 9727.081 | 0.40% | | 300979 | 华利集团 | 38.36 | 15.83 | +0.23 | +0.60% | 22611 | 8622.166 | 0.19% | | 001378 | 德冠新材 | 26.95 | 40.53 | +0.16 | +0.60% | 30362 | 8161.563 | 4.68% | | 001308 | 康冠科技 | 20.46 | 32.29 | +0.12 | +0.59% | 28487 | 5864.41 | 0.58% | | 300572 | 安车检测 | 30.76 | -39.30 | +0.18 | +0.59% | 81952 | 25115.68 | 4.44% | | 300458 | 全志科技 | 36.01 | 79.56 | +0.21 | +0.59% | 708156.9 | 259517.6 | 10.73% | | 002482 | 广田集团 | 1.72 | -54.78 | +0.01 | +0.58% | 520413 | 8929.681 | 1.39% | | 002461 | 珠江啤酒 | 10.44 | 24.96 | +0.06 | +0.58% | 207283 | 21605.02 | 0.94% | | 000090 | 天健集团 | 3.54 | 41.40 | +0.02 | +0.57% | 207920 | 7360.14 | 1.11% | | 300686 | 智动力 | 17.90 | -28.78 | +0.10 | +0.56% | 107867 | 19450.17 | 4.17% | | 002327 | 富安娜 | 7.41 | 18.01 | +0.04 | +0.54% | 95161 | 6961.638 | 1.94% | | 002841 | 视源股份 | 37.11 | 23.52 | +0.20 | +0.54% | 64630 | 24075.44 | 1.24% | | 001202 | 炬申股份 | 17.06 | 38.72 | +0.09 | +0.53% | 27475 | 4697.132 | 2.35% | | 300876 | 蒙泰高新 | 30.64 | -56.07 | +0.16 | +0.52% | 34150 | 10518.77 | 4.21% | | 002797 | 第一创业 | 7.67 | 35.01 | +0.04 | +0.52% | 1709365 | 131765.1 | 4.07% | | 301538 | 骏鼎达 | 74.97 | 31.99 | +0.38 | +0.51% | 9558 | 7188.068 | 3.06% | | 920729 | 永顺生物 | 7.95 | 56.56 | +0.04 | +0.51% | 7270 | 577.2249 | 0.95% | | 301313 | 凡拓数创 | 35.83 | -26.96 | +0.18 | +0.50% | 26216 | 9460.729 | 3.34% | | 688132 | 邦彦技术 | 18.01 | -12.03 | +0.09 | +0.50% | 28136.36 | 5067.912 | 1.85% | | 300889 | 爱克股份 | 24.11 | -66.62 | +0.12 | +0.50% | 45408 | 10946.86 | 3.05% | | 300749 | 顶固集创 | 24.41 | -471.20 | +0.12 | +0.49% | 70861 | 17234.55 | 4.50% | | 002981 | 朝阳科技 | 24.70 | 68.63 | +0.12 | +0.49% | 29571 | 7353.914 | 2.48% | | 002352 | 顺丰控股 | 37.28 | 16.47 | +0.18 | +0.49% | 321669 | 119092.5 | 0.67% | | 300844 | 山水比德 | 35.31 | -54.82 | +0.17 | +0.48% | 10253 | 3615.857 | 1.14% | | 300484 | 蓝海华腾 | 16.66 | 97.60 | +0.08 | +0.48% | 38180 | 6382.608 | 2.30% | | 002824 | 和胜股份 | 25.21 | 46.85 | +0.12 | +0.48% | 135503 | 34186.06 | 5.99% | | 600382 | 广东明珠 | 8.41 | 34.23 | +0.04 | +0.48% | 167580 | 14073.66 | 2.18% | | 603038 | 华立股份 | 16.92 | 54.61 | +0.08 | +0.48% | 62829 | 10695.98 | 2.34% | | 300635 | 中达安 | 14.81 | -22.96 | +0.07 | +0.47% | 72221 | 10787.18 | 6.00% | | 002869 | 金溢科技 | 21.19 | -25.36 | +0.10 | +0.47% | 20906 | 4435.75 | 1.33% | | 000100 | TCL科技 | 4.29 | 17.63 | +0.02 | +0.47% | 5997088 | 256547.1 | 3.13% | | 002715 | 登云股份 | 17.58 | -257.44 | +0.08 | +0.46% | 128285 | 22393.83 | 9.30% | | 300556 | 丝路视觉 | 20.16 | -111.31 | +0.09 | +0.45% | 75642 | 15327.3 | 6.97% | | 000069 | 华侨城Ａ | 2.27 | -1.26 | +0.01 | +0.44% | 615806 | 13944.95 | 0.89% | | 300162 | 雷曼光电 | 9.10 | -65.55 | +0.04 | +0.44% | 290042 | 26359.91 | 8.48% | | 301629 | 矽电股份 | 306.45 | 413.50 | +1.32 | +0.43% | 26129 | 81830.09 | 13.61% | | 002600 | 领益智造 | 14.12 | 48.81 | +0.06 | +0.43% | 1094025 | 155073.9 | 1.52% | | 300545 | 联得装备 | 34.06 | 66.12 | +0.14 | +0.41% | 90887 | 31032.75 | 7.60% | | 000717 | 中南股份 | 2.49 | -5.59 | +0.01 | +0.40% | 182973 | 4548.53 | 0.75% | | 300679 | 电连技术 | 45.18 | 82.21 | +0.18 | +0.40% | 267975 | 121276.1 | 7.45% | | 002666 | 德联集团 | 5.21 | 83.82 | +0.02 | +0.39% | 118614 | 6185.782 | 2.37% | | 002169 | 智光电气 | 13.15 | 52.69 | +0.05 | +0.38% | 256169 | 33557.59 | 3.38% | | 001319 | 铭科精技 | 23.97 | 24.32 | +0.09 | +0.38% | 24584 | 5925.09 | 3.00% | | 301323 | 新莱福 | 66.92 | 47.56 | +0.25 | +0.37% | 15781 | 10581.89 | 2.34% | | 300350 | 华鹏飞 | 5.37 | -79.56 | +0.02 | +0.37% | 144756 | 7781.146 | 3.13% | | 002495 | 佳隆股份 | 2.73 | 129.74 | +0.01 | +0.37% | 309700 | 8460.577 | 4.46% | | 300995 | 奇德新材 | 35.60 | 133.49 | +0.13 | +0.37% | 15563 | 5567.491 | 2.56% | | 000058 | 深赛格 | 8.23 | 144.93 | +0.03 | +0.37% | 75543 | 6208.697 | 0.77% | | 000529 | 广弘控股 | 5.68 | 31.06 | +0.02 | +0.35% | 49281 | 2801.69 | 0.86% | | 301458 | 钧崴电子 | 40.13 | 80.02 | +0.14 | +0.35% | 89438 | 35934.08 | 7.61% | | 300043 | 星辉娱乐 | 5.87 | 18.21 | +0.02 | +0.34% | 352123 | 20689.07 | 2.83% | | 688007 | 光峰科技 | 14.93 | -23.70 | +0.05 | +0.34% | 87860.41 | 13188.23 | 1.91% | | 301135 | 瑞德智能 | 26.99 | 161.55 | +0.09 | +0.33% | 30663 | 8329.044 | 4.01% | | 300482 | 万孚生物 | 18.35 | -51.20 | +0.06 | +0.33% | 39524 | 7267.717 | 0.92% | | 300424 | 航新科技 | 18.43 | -171.04 | +0.06 | +0.33% | 104682 | 19419.11 | 4.27% | | 300870 | 欧陆通 | 405.30 | 242.95 | +1.30 | +0.32% | 51025 | 210256.7 | 4.68% | | 601138 | 工业富联 | 63.08 | 30.79 | +0.20 | +0.32% | 2652838 | 1673672 | 1.34% | | 600332 | 白云山 | 22.72 | 12.54 | +0.07 | +0.31% | 114689 | 25915.67 | 0.82% | | 301038 | 深水规院 | 19.54 | 91.38 | +0.06 | +0.31% | 29271 | 5757.509 | 1.31% | | 300149 | 睿智医药 | 10.02 | -438.21 | +0.03 | +0.30% | 132902 | 13300.74 | 2.80% | | 002101 | 广东鸿图 | 10.04 | 21.46 | +0.03 | +0.30% | 62997 | 6323.9 | 0.95% | | 002303 | 美盈森 | 3.41 | 21.58 | +0.01 | +0.29% | 186776 | 6336.98 | 1.93% | | 300868 | 杰美特 | 72.70 | -153.56 | +0.21 | +0.29% | 42272 | 30780.67 | 5.23% | | 300238 | 冠昊生物 | 14.25 | 192.36 | +0.04 | +0.28% | 46928 | 6695.419 | 1.77% | | 002809 | 红墙股份 | 10.69 | -49.11 | +0.03 | +0.28% | 71097 | 7620.34 | 4.18% | | 003039 | 顺控发展 | 14.34 | 27.98 | +0.04 | +0.28% | 47190 | 6789.33 | 0.76% | | 301578 | 辰奕智能 | 34.82 | 218.34 | +0.09 | +0.26% | 12663 | 4457.419 | 5.47% | | 603288 | 海天味业 | 38.74 | 31.14 | +0.10 | +0.26% | 232288 | 89799.73 | 0.42% | | 300997 | 欢乐家 | 19.77 | 183.70 | +0.05 | +0.25% | 64443 | 12722.31 | 1.62% | | 300625 | 三雄极光 | 11.89 | -61.56 | +0.03 | +0.25% | 26394 | 3137.207 | 1.63% | | 002775 | 文科股份 | 4.01 | -8.35 | +0.01 | +0.25% | 122281 | 4893.347 | 2.14% | | 000659 | 珠海中富 | 4.04 | -51.32 | +0.01 | +0.25% | 372979 | 15227.19 | 2.90% | | 301558 | 三态股份 | 8.29 | 133.78 | +0.02 | +0.24% | 110073 | 9134.281 | 5.02% | | 601900 | 南方传媒 | 12.53 | 10.80 | +0.03 | +0.24% | 102390 | 12832.89 | 1.16% | | 301041 | 金百泽 | 29.82 | 141.95 | +0.07 | +0.24% | 41929 | 12561.98 | 5.31% | | 002967 | 广电计量 | 21.42 | 31.26 | +0.05 | +0.23% | 125290 | 26845.19 | 2.29% | | 301039 | 中集车辆 | 8.95 | 19.02 | +0.02 | +0.22% | 122094 | 10908.15 | 0.84% | | 003816 | 中国广核 | 4.59 | 24.44 | +0.01 | +0.22% | 1680843 | 76456.52 | 0.43% | | 688401 | 路维光电 | 65.42 | 46.66 | +0.14 | +0.21% | 107538.7 | 72173.88 | 5.56% | | 300562 | 乐心医疗 | 14.32 | 34.35 | +0.03 | +0.21% | 83235 | 11923.52 | 4.99% | | 300949 | 奥雅股份 | 40.70 | -20.03 | +0.07 | +0.17% | 14190 | 5759.762 | 4.14% | | 300176 | 鸿特科技 | 6.94 | 55.85 | +0.01 | +0.14% | 157752 | 10966.19 | 4.07% | | 003003 | 天元股份 | 13.88 | 41.16 | +0.02 | +0.14% | 63623 | 8832.666 | 5.40% | | 002420 | 毅昌科技 | 7.33 | 16.02 | +0.01 | +0.14% | 122043 | 9003.241 | 3.05% | | 001229 | 魅视科技 | 37.06 | 64.43 | +0.05 | +0.14% | 19163 | 7131.406 | 3.64% | | 000028 | 国药一致 | 24.57 | 12.48 | +0.03 | +0.12% | 42865 | 10513.01 | 0.90% | | 300675 | 建科院 | 16.50 | -31.75 | +0.02 | +0.12% | 34194 | 5669.99 | 2.33% | | 002475 | 立讯精密 | 67.08 | 28.39 | +0.08 | +0.12% | 2130544 | 1460844 | 2.93% | | 002992 | 宝明科技 | 52.50 | 612.03 | +0.06 | +0.11% | 30802 | 16284.81 | 1.97% | | 301283 | 聚胶股份 | 48.21 | 19.84 | +0.05 | +0.10% | 18773 | 9089.458 | 2.97% | | 002851 | 麦格米特 | 120.33 | 456.88 | +0.12 | +0.10% | 307180 | 370702.4 | 6.71% | | 688114 | 华大智造 | 51.05 | -134.56 | +0.05 | +0.10% | 41698.72 | 21537.49 | 1.01% | | 300916 | 朗特智能 | 37.40 | 73.55 | +0.03 | +0.08% | 55004 | 20540.75 | 5.53% | | 002163 | 海南发展 | 12.47 | -22.83 | +0.01 | +0.08% | 232264 | 28984.94 | 2.89% | | 301327 | 华宝新能 | 62.55 | -202.92 | +0.05 | +0.08% | 36278 | 23075.35 | 2.54% | | 300778 | 新城市 | 13.06 | -51.48 | +0.01 | +0.08% | 76272 | 9990.955 | 3.75% | | 001268 | 联合精密 | 38.42 | 129.70 | +0.01 | +0.03% | 68279 | 26400.8 | 10.13% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 000012 | 南玻Ａ | 4.03 | 1099.13 | 0.00 | 0.00% | 297358 | 11969.88 | 1.52% | | 000017 | 深中华A | 6.41 | 106.86 | 0.00 | 0.00% | 71374 | 4574.19 | 1.62% | | 000036 | 华联控股 | 5.59 | 86.76 | 0.00 | 0.00% | 477859 | 26520.45 | 3.41% | | 000088 | 盐田港 | 4.53 | 15.97 | 0.00 | 0.00% | 221936 | 10057.6 | 0.70% | | 600098 | 广州发展 | 7.11 | 10.38 | 0.00 | 0.00% | 528200 | 37602.93 | 1.51% | | 600548 | 深高速 | 9.07 | 19.50 | 0.00 | 0.00% | 27193 | 2457.741 | 0.16% | | 601238 | 广汽集团 | 7.03 | -8.23 | 0.00 | 0.00% | 201065 | 14109.68 | 0.27% | | 002076 | *ST星光 | 2.19 | -251.40 | 0.00 | 0.00% | 380186 | 8327.08 | 3.65% | | 002292 | 奥飞娱乐 | 8.32 | 158.76 | 0.00 | 0.00% | 321424 | 26835.21 | 3.16% | | 002425 | 凯撒文化 | 3.56 | -6.20 | 0.00 | 0.00% | 291884 | 10454.36 | 3.17% | | 300112 | 万讯自控 | 8.40 | -36.34 | 0.00 | 0.00% | 69290 | 5848.785 | 2.92% | | 300173 | ST福能 | 4.28 | -20.46 | 0.00 | 0.00% | 104534 | 4468.168 | 1.42% | | 002724 | 海洋王 | 6.34 | 65.09 | 0.00 | 0.00% | 129585 | 8201.745 | 2.28% | | 002823 | 凯中精密 | 16.24 | 22.52 | 0.00 | 0.00% | 72295 | 11716.57 | 3.30% | | 300532 | 今天国际 | 8.04 | 16.82 | 0.00 | 0.00% | 162620 | 13131.31 | 3.76% | | 002835 | 同为股份 | 15.49 | 29.55 | 0.00 | 0.00% | 26694 | 4151.83 | 2.10% | | 603228 | 景旺电子 | 70.17 | 60.68 | 0.00 | 0.00% | 439171 | 310947.3 | 4.50% | | 920866 | 绿亨科技 | 7.65 | 38.48 | 0.00 | 0.00% | 11035 | 846.7879 | 0.97% | | 002949 | 华阳国际 | 14.39 | 30.47 | 0.00 | 0.00% | 58322 | 8304.801 | 3.84% | | 601615 | 明阳智能 | 15.84 | 93.66 | 0.00 | 0.00% | 766676.9 | 120964.4 | 3.39% | | 920039 | 国义招标 | 9.39 | 32.81 | 0.00 | 0.00% | 8645 | 814.6277 | 0.56% | | 301288 | *ST清研 | 17.35 | -59.02 | 0.00 | 0.00% | 7064 | 1220.991 | 0.90% | | 920080 | 奥美森 | 24.66 | 25.93 | 0.00 | 0.00% | 8420 | 2076.876 | 3.66% | | 688785 | 恒运昌 | 325.04 | 228.29 | -0.01 | 0.00% | 14944.15 | 49330.36 | 11.74% | | 601318 | 中国平安 | 59.36 | 8.09 | -0.01 | -0.02% | 905083.1 | 537345.5 | 0.85% | | 688083 | 中望软件 | 56.70 | 316.30 | -0.01 | -0.02% | 41632.64 | 23700.31 | 2.45% | | 300521 | 爱司凯 | 28.89 | -320.57 | -0.01 | -0.03% | 38036 | 11075.23 | 2.57% | | 688343 | 云天励飞-U | 87.96 | -67.22 | -0.04 | -0.05% | 190419.5 | 171873.7 | 5.30% | | 300711 | 广哈通信 | 20.86 | 74.52 | -0.01 | -0.05% | 65699 | 13829.91 | 2.64% | | 600685 | 中船防务 | 32.13 | 37.23 | -0.02 | -0.06% | 286753 | 91388.92 | 3.49% | | 000020 | 深华发Ａ | 15.95 | 130.08 | -0.01 | -0.06% | 72819 | 11604.8 | 4.02% | | 300235 | 方直科技 | 14.08 | 250.99 | -0.01 | -0.07% | 98182 | 13870.13 | 4.79% | | 002170 | 芭田股份 | 13.89 | 13.29 | -0.01 | -0.07% | 283642 | 39355.65 | 3.60% | | 001209 | 洪兴股份 | 22.00 | 126.41 | -0.02 | -0.09% | 68580 | 15103.64 | 7.14% | | 000062 | 深圳华强 | 36.88 | 69.10 | -0.04 | -0.11% | 1284890 | 488250.9 | 12.30% | | 603630 | 拉芳家化 | 16.60 | -164.39 | -0.02 | -0.12% | 46656 | 7710.841 | 2.07% | | 920892 | 广咨国际 | 14.96 | 23.52 | -0.02 | -0.13% | 13180 | 1967.192 | 0.87% | | 688686 | 奥普特 | 109.14 | 69.41 | -0.17 | -0.16% | 23477.27 | 25865.42 | 1.92% | | 600323 | 瀚蓝环境 | 31.96 | 12.22 | -0.05 | -0.16% | 92505 | 29680.54 | 1.13% | | 300720 | 海川智能 | 63.02 | 536.23 | -0.10 | -0.16% | 105615 | 66480.04 | 5.74% | | 603833 | 欧派家居 | 46.92 | 15.50 | -0.08 | -0.17% | 33664 | 15907.64 | 0.55% | | 300389 | 艾比森 | 16.34 | 23.68 | -0.03 | -0.18% | 131627 | 21515.84 | 6.00% | | 920110 | 雷特科技 | 32.50 | 31.53 | -0.06 | -0.18% | 2315 | 751.9468 | 1.43% | | 002955 | 鸿合科技 | 25.78 | 647.90 | -0.05 | -0.19% | 28872 | 7498.005 | 1.48% | | 688548 | 广钢气体 | 30.00 | 123.30 | -0.06 | -0.20% | 303789.4 | 93050.01 | 4.40% | | 688210 | 统联精密 | 44.83 | -264.92 | -0.09 | -0.20% | 32633.53 | 14717.76 | 2.02% | | 688393 | 安必平 | 24.55 | -60.78 | -0.05 | -0.20% | 18567.31 | 4599.124 | 1.98% | | 301131 | 聚赛龙 | 43.39 | 90.58 | -0.09 | -0.21% | 24123 | 10478.18 | 6.16% | | 000513 | 丽珠集团 | 32.58 | 14.73 | -0.07 | -0.21% | 65938 | 21484.32 | 1.16% | | 300193 | 佳士科技 | 8.82 | 23.78 | -0.02 | -0.23% | 78789 | 6962.815 | 1.88% | | 000576 | 甘化科工 | 8.80 | 54.55 | -0.02 | -0.23% | 139403 | 12420.46 | 3.21% | | 688112 | 鼎阳科技 | 61.44 | 69.92 | -0.14 | -0.23% | 49053.86 | 29959.84 | 3.07% | | 600428 | 中远海特 | 8.54 | 12.73 | -0.02 | -0.23% | 535604 | 45456.58 | 2.19% | | 300561 | *ST汇科 | 17.02 | -286.70 | -0.04 | -0.23% | 125171 | 20857.33 | 5.19% | | 000776 | 广发证券 | 21.18 | 10.59 | -0.05 | -0.24% | 824306 | 174867.4 | 1.40% | | 301489 | 思泉新材 | 229.00 | 267.77 | -0.56 | -0.24% | 39543 | 90533.41 | 7.96% | | 000651 | 格力电器 | 39.95 | 7.67 | -0.10 | -0.25% | 617800 | 245666 | 1.12% | | 000050 | 深天马Ａ | 7.60 | -273.77 | -0.02 | -0.26% | 333337 | 25563.28 | 1.36% | | 002060 | 广东建工 | 3.75 | 13.07 | -0.01 | -0.27% | 377003 | 14142.2 | 2.41% | | 603233 | 大参林 | 18.67 | 16.53 | -0.05 | -0.27% | 100087 | 18709.31 | 0.88% | | 002999 | 天禾股份 | 7.25 | 46.68 | -0.02 | -0.28% | 257377 | 18625.27 | 7.49% | | 301318 | 维海德 | 24.99 | 71.92 | -0.07 | -0.28% | 21356 | 5385.206 | 2.38% | | 002551 | 尚荣医疗 | 3.57 | -19.43 | -0.01 | -0.28% | 142956 | 5105.779 | 2.34% | | 603335 | 迪生力 | 7.05 | 58.85 | -0.02 | -0.28% | 285120 | 20095.69 | 6.66% | | 002876 | 三利谱 | 30.82 | 105.55 | -0.09 | -0.29% | 68585 | 21181.49 | 4.60% | | 000068 | 华控赛格 | 3.27 | -31.26 | -0.01 | -0.30% | 134909 | 4404.55 | 1.34% | | 300790 | 宇瞳光学 | 28.91 | 42.58 | -0.09 | -0.31% | 154846 | 44729.98 | 4.71% | | 300269 | 联建光电 | 6.28 | -815.12 | -0.02 | -0.32% | 229324 | 14461.55 | 4.36% | | 002187 | 广百股份 | 6.17 | -45.81 | -0.02 | -0.32% | 92013 | 5686.651 | 1.31% | | 301305 | 朗坤科技 | 26.59 | 22.76 | -0.09 | -0.34% | 57223 | 15196.73 | 4.63% | | 600866 | 星湖科技 | 5.80 | 21.05 | -0.02 | -0.34% | 386020 | 22338.73 | 3.07% | | 002295 | 精艺股份 | 11.19 | -53.33 | -0.04 | -0.36% | 52024 | 5814.46 | 2.08% | | 002016 | 世荣兆业 | 5.36 | 28.55 | -0.02 | -0.37% | 141410 | 7563.18 | 1.75% | | 002221 | 东华能源 | 8.02 | -15.56 | -0.03 | -0.37% | 191601 | 15268.93 | 1.31% | | 002492 | 恒基达鑫 | 8.01 | -49.50 | -0.03 | -0.37% | 86677 | 6930.048 | 2.18% | | 301033 | 迈普医学 | 54.85 | 33.53 | -0.21 | -0.38% | 14051 | 7671.474 | 2.49% | | 000828 | 东莞控股 | 10.34 | 12.09 | -0.04 | -0.39% | 53427 | 5534.642 | 0.51% | | 000532 | 华金资本 | 12.61 | 35.90 | -0.05 | -0.39% | 86037 | 10946.67 | 2.50% | | 000429 | 粤高速Ａ | 12.53 | 16.42 | -0.05 | -0.40% | 78362 | 9800.95 | 0.60% | | 920768 | 拾比佰 | 12.45 | 23.52 | -0.05 | -0.40% | 14986 | 1879.564 | 1.96% | | 001322 | 箭牌家居 | 7.16 | 126.70 | -0.03 | -0.42% | 44498 | 3202.269 | 0.57% | | 301029 | 怡合达 | 28.22 | 34.46 | -0.12 | -0.42% | 138367 | 39319.38 | 2.92% | | 002880 | 卫光生物 | 25.60 | 24.86 | -0.11 | -0.43% | 16330 | 4180.963 | 0.72% | | 002660 | 茂硕电源 | 8.90 | -12.02 | -0.04 | -0.45% | 64279 | 5742.9 | 1.87% | | 002789 | *ST建艺 | 12.83 | -2.65 | -0.06 | -0.47% | 36972 | 4766.78 | 2.36% | | 000048 | 京基智农 | 14.67 | -40.88 | -0.07 | -0.47% | 124337 | 18286.61 | 2.35% | | 301051 | 信濠光电 | 23.34 | -18.92 | -0.12 | -0.51% | 46144 | 10823.41 | 2.86% | | 002084 | 海鸥住工 | 3.84 | -18.44 | -0.02 | -0.52% | 142372 | 5481.85 | 2.21% | | 920123 | 芭薇股份 | 13.41 | 37.37 | -0.07 | -0.52% | 10798 | 1451.014 | 1.70% | | 688620 | 安凯微 | 13.37 | -38.01 | -0.07 | -0.52% | 234728 | 32176.44 | 10.10% | | 301391 | 卡莱特 | 82.80 | 331.49 | -0.44 | -0.53% | 32415 | 27135.01 | 3.49% | | 300989 | 蕾奥规划 | 15.01 | -228.58 | -0.08 | -0.53% | 54876 | 8289.03 | 3.37% | | 301011 | 华立科技 | 19.80 | 64.84 | -0.11 | -0.55% | 25383 | 5088.564 | 1.73% | | 000029 | 深深房Ａ | 21.14 | 905.90 | -0.12 | -0.56% | 96273 | 20489.95 | 1.08% | | 001212 | 中旗新材 | 55.45 | -466.50 | -0.32 | -0.57% | 66343 | 36933.56 | 3.82% | | 601139 | 深圳燃气 | 6.89 | 13.75 | -0.04 | -0.58% | 362095 | 24700.98 | 1.26% | | 000999 | 华润三九 | 25.76 | 13.29 | -0.15 | -0.58% | 143628 | 36954.47 | 0.86% | | 600518 | 康美药业 | 1.70 | -1594.74 | -0.01 | -0.58% | 1102431 | 18771.35 | 0.80% | | 002243 | 力合科创 | 8.48 | 58.31 | -0.05 | -0.59% | 170875 | 14687.55 | 1.42% | | 002822 | ST中装 | 3.18 | -2.00 | -0.02 | -0.62% | 92785 | 2956.5 | 0.87% | | 688518 | 联赢激光 | 28.48 | 58.46 | -0.18 | -0.63% | 208884.9 | 60449.68 | 6.12% | | 301387 | 光大同创 | 67.91 | -5930.31 | -0.43 | -0.63% | 35005 | 23762.28 | 8.20% | | 002215 | 诺普信 | 10.85 | 14.05 | -0.07 | -0.64% | 218868 | 23693.05 | 2.73% | | 300621 | 维业股份 | 9.03 | -4.18 | -0.06 | -0.66% | 66648 | 6077.523 | 3.29% | | 301325 | 曼恩斯特 | 43.50 | -40.01 | -0.29 | -0.66% | 31456 | 13740.15 | 5.43% | | 000987 | 越秀资本 | 8.94 | 10.78 | -0.06 | -0.67% | 577269 | 51765.87 | 1.15% | | 600036 | 招商银行 | 38.00 | 6.36 | -0.27 | -0.71% | 1431771 | 543716.9 | 0.69% | | 002045 | 国光电器 | 11.20 | -36.84 | -0.08 | -0.71% | 166393 | 18779.88 | 2.96% | | 301021 | 英诺激光 | 61.05 | 139.86 | -0.45 | -0.73% | 71182 | 43456.61 | 4.66% | | 300961 | 深水海纳 | 13.47 | -11.12 | -0.10 | -0.74% | 75702 | 10220.65 | 4.98% | | 000014 | 沙河股份 | 13.10 | -20.81 | -0.10 | -0.76% | 78421 | 10319.54 | 3.24% | | 002831 | 裕同科技 | 37.55 | 21.64 | -0.29 | -0.77% | 162564 | 60537.15 | 3.18% | | 300476 | 胜宏科技 | 325.92 | 68.45 | -2.57 | -0.78% | 521713 | 1725051 | 6.03% | | 001221 | 悍高集团 | 56.57 | 31.58 | -0.45 | -0.79% | 20185 | 11447.49 | 5.61% | | 002732 | 燕塘乳业 | 16.29 | 52.34 | -0.13 | -0.79% | 22021 | 3603.398 | 1.41% | | 300359 | 全通教育 | 4.96 | -44.53 | -0.04 | -0.80% | 96433 | 4810.668 | 1.52% | | 000333 | 美的集团 | 80.44 | 13.84 | -0.66 | -0.81% | 360419 | 288523.8 | 0.53% | | 603797 | 联泰环保 | 4.87 | 22.82 | -0.04 | -0.81% | 79753 | 3921.583 | 1.38% | | 300408 | 三环集团 | 85.00 | 56.63 | -0.70 | -0.82% | 420590 | 356947.8 | 2.25% | | 002836 | 新宏泽 | 13.34 | 71.80 | -0.11 | -0.82% | 37625 | 5032.98 | 1.63% | | 002238 | 天威视讯 | 7.25 | -29.20 | -0.06 | -0.82% | 60925 | 4443.208 | 0.76% | | 600380 | 健康元 | 10.84 | 15.08 | -0.09 | -0.82% | 173249 | 18862.86 | 0.95% | | 002959 | 小熊电器 | 40.94 | 18.63 | -0.34 | -0.82% | 16385 | 6710.003 | 1.09% | | 600433 | 冠豪高新 | 4.80 | -67.63 | -0.04 | -0.83% | 2636230 | 130145.8 | 15.06% | | 300854 | 中兰环保 | 33.57 | -46.16 | -0.28 | -0.83% | 53148 | 17778.11 | 6.53% | | 002763 | 汇洁股份 | 9.33 | 55.03 | -0.08 | -0.85% | 362823 | 33929.78 | 11.95% | | 688209 | 英集芯 | 24.06 | 51.30 | -0.21 | -0.87% | 244296.2 | 59818.39 | 5.63% | | 000011 | 深物业A | 8.00 | 2899.88 | -0.07 | -0.87% | 72248 | 5808.827 | 1.37% | | 000523 | 红棉股份 | 3.42 | 54.62 | -0.03 | -0.87% | 262029 | 8951.573 | 1.98% | | 002105 | 信隆健康 | 6.73 | -38.57 | -0.06 | -0.88% | 86729 | 5867.486 | 2.38% | | 000524 | 岭南控股 | 10.07 | 88.40 | -0.09 | -0.89% | 84624 | 8507.07 | 1.26% | | 603838 | *ST四通 | 8.89 | -33.69 | -0.08 | -0.89% | 10307 | 917.8686 | 0.32% | | 301503 | 智迪科技 | 35.50 | 34.04 | -0.32 | -0.89% | 16068 | 5772.586 | 8.03% | | 002419 | 天虹股份 | 5.46 | 79.52 | -0.05 | -0.91% | 244043 | 13364.66 | 2.09% | | 603348 | 文灿股份 | 18.45 | -13.44 | -0.17 | -0.91% | 25322 | 4692.052 | 0.81% | | 600004 | 白云机场 | 8.65 | 16.63 | -0.08 | -0.92% | 180386 | 15647 | 0.76% | | 002762 | *ST金比 | 8.63 | -16.54 | -0.08 | -0.92% | 56119 | 4824.483 | 2.65% | | 688389 | 普门科技 | 12.93 | 33.98 | -0.12 | -0.92% | 40661.54 | 5268.622 | 0.95% | | 300724 | 捷佳伟创 | 92.38 | 14.76 | -0.86 | -0.92% | 167598 | 155620.7 | 5.77% | | 301138 | 华研精机 | 33.02 | 41.97 | -0.31 | -0.93% | 21183 | 7016.348 | 3.09% | | 300328 | 宜安科技 | 17.89 | -402.15 | -0.17 | -0.94% | 514264 | 92122.75 | 7.48% | | 002855 | 捷荣技术 | 12.46 | -7.29 | -0.12 | -0.95% | 58367 | 7266.63 | 2.37% | | 603043 | 广州酒家 | 15.37 | 17.85 | -0.15 | -0.97% | 51683 | 7940.812 | 0.92% | | 002911 | 佛燃能源 | 12.10 | 15.22 | -0.12 | -0.98% | 105993 | 12758.02 | 0.84% | | 000573 | 粤宏远Ａ | 4.98 | -1241.57 | -0.05 | -0.99% | 364840 | 18204 | 5.76% | | 301105 | 鸿铭股份 | 58.50 | -111.25 | -0.60 | -1.02% | 11627 | 6856.129 | 7.07% | | 300791 | 仙乐健康 | 19.30 | 50.58 | -0.20 | -1.03% | 17263 | 3328.769 | 0.67% | | 300543 | 朗科智能 | 9.63 | -326.31 | -0.10 | -1.03% | 59078 | 5739.75 | 2.36% | | 300415 | 伊之密 | 23.97 | 15.79 | -0.25 | -1.03% | 101015 | 24295.5 | 2.22% | | 000637 | 茂化实华 | 4.77 | -18.39 | -0.05 | -1.04% | 142373 | 6770.281 | 3.91% | | 002528 | *ST英飞 | 4.76 | -18.13 | -0.05 | -1.04% | 283285 | 13702.56 | 2.70% | | 002345 | 潮宏基 | 10.46 | 16.26 | -0.11 | -1.04% | 280771 | 29511.8 | 3.24% | | 300973 | 立高食品 | 29.46 | 17.79 | -0.32 | -1.07% | 39312 | 11600.25 | 3.32% | | 300301 | ST长方 | 3.65 | -20.44 | -0.04 | -1.08% | 142050 | 5203.847 | 1.80% | | 300050 | 世纪鼎利 | 7.22 | 235.26 | -0.08 | -1.10% | 434639 | 31695.36 | 7.98% | | 300448 | 浩云科技 | 8.02 | -200.40 | -0.09 | -1.11% | 315153 | 25293.83 | 4.90% | | 000636 | 风华高科 | 24.81 | 93.41 | -0.28 | -1.12% | 863291.1 | 215613.5 | 7.46% | | 688668 | 鼎通科技 | 217.54 | 113.07 | -2.46 | -1.12% | 60443.97 | 132447.6 | 4.34% | | 000089 | 深圳机场 | 7.05 | 23.30 | -0.08 | -1.12% | 151152 | 10698.8 | 0.74% | | 688025 | 杰普特 | 352.00 | 98.28 | -4.01 | -1.13% | 58018.43 | 201418.7 | 6.10% | | 000001 | 平安银行 | 11.36 | 5.12 | -0.13 | -1.13% | 1216388 | 138073.1 | 0.63% | | 300991 | 创益通 | 50.10 | -453.92 | -0.58 | -1.14% | 37660 | 18940.23 | 3.58% | | 301362 | 民爆光电 | 155.20 | 111.04 | -1.80 | -1.15% | 38278 | 59586.14 | 12.90% | | 920045 | 蘅东光 | 544.56 | 112.58 | -6.46 | -1.17% | 8810 | 48557.95 | 4.38% | | 300197 | 节能铁汉 | 1.67 | -2.43 | -0.02 | -1.18% | 506750 | 8470.854 | 1.71% | | 300824 | 北鼎股份 | 9.97 | 28.81 | -0.12 | -1.19% | 64901 | 6477.986 | 2.03% | | 920275 | 驱动力 | 7.37 | 310.81 | -0.09 | -1.21% | 11945 | 885.5435 | 0.91% | | 300756 | 金马游乐 | 53.08 | 77.11 | -0.66 | -1.23% | 36688 | 19569.51 | 2.80% | | 000096 | 广聚能源 | 9.61 | 45.09 | -0.12 | -1.23% | 80361 | 7709.96 | 1.57% | | 300940 | 南极光 | 19.52 | 66.82 | -0.25 | -1.26% | 83452 | 16428.19 | 5.30% | | 002294 | 信立泰 | 50.64 | 83.46 | -0.65 | -1.27% | 135671 | 69265.51 | 1.22% | | 002511 | 中顺洁柔 | 8.42 | 30.55 | -0.11 | -1.29% | 232179 | 19524.38 | 1.84% | | 002988 | 豪美新材 | 34.18 | 73.10 | -0.47 | -1.36% | 44413 | 15110.52 | 1.78% | | 002180 | 奔图科技 | 18.90 | -36.41 | -0.26 | -1.36% | 182264 | 34631.13 | 1.34% | | 300951 | 博硕科技 | 32.40 | 76.30 | -0.45 | -1.37% | 29612 | 9727.161 | 1.96% | | 920976 | 视声智能 | 30.16 | 32.95 | -0.42 | -1.37% | 12696 | 3847.142 | 2.88% | | 688575 | 亚辉龙 | 13.62 | 249.89 | -0.19 | -1.38% | 58710.2 | 8044.562 | 1.03% | | 002832 | 比音勒芬 | 19.96 | 18.81 | -0.28 | -1.38% | 226312 | 44934.92 | 5.81% | | 688655 | 迅捷兴 | 44.90 | -261.82 | -0.63 | -1.38% | 167365.5 | 76095.28 | 12.55% | | 300633 | 开立医疗 | 24.01 | 58.50 | -0.34 | -1.40% | 68772 | 16601.45 | 2.57% | | 688325 | 赛微微电 | 120.18 | 111.38 | -1.73 | -1.42% | 22314.58 | 27271.46 | 2.73% | | 301263 | 泰恩康 | 28.44 | 471.42 | -0.41 | -1.42% | 59885 | 17269.23 | 1.97% | | 300012 | 华测检测 | 16.30 | 25.91 | -0.24 | -1.45% | 397675 | 64797.86 | 2.78% | | 688617 | 惠泰医疗 | 234.40 | 38.14 | -3.47 | -1.46% | 18148.05 | 42135.52 | 1.29% | | 300942 | 易瑞生物 | 7.77 | 460.83 | -0.12 | -1.52% | 75096 | 5891.533 | 1.85% | | 000026 | 飞亚达 | 17.85 | 67.63 | -0.28 | -1.54% | 150156 | 27021.02 | 4.12% | | 605499 | 东鹏饮料 | 200.65 | 24.15 | -3.19 | -1.56% | 67428 | 134409.5 | 1.30% | | 300909 | 汇创达 | 46.14 | 399.70 | -0.74 | -1.58% | 34632 | 16111.43 | 2.68% | | 301042 | 安联锐视 | 106.50 | 237.45 | -1.78 | -1.64% | 23142 | 24685.1 | 3.48% | | 301326 | 捷邦科技 | 180.90 | -261.16 | -3.07 | -1.67% | 28159 | 50688.56 | 3.91% | | 688612 | 威迈斯 | 32.26 | 22.98 | -0.56 | -1.71% | 78873.91 | 25859.23 | 3.12% | | 301595 | 太力科技 | 43.85 | 89.66 | -0.77 | -1.73% | 20345 | 9024.68 | 8.35% | | 600525 | ST长园 | 5.10 | -6.48 | -0.09 | -1.73% | 164983 | 8461.354 | 1.25% | | 002867 | 周大生 | 13.03 | 12.36 | -0.23 | -1.73% | 275741 | 36176.22 | 2.56% | | 000025 | 特力Ａ | 16.31 | 49.54 | -0.29 | -1.75% | 75214 | 12280.19 | 1.91% | | 688177 | 百奥泰 | 20.23 | -21.45 | -0.37 | -1.80% | 32484.05 | 6649.327 | 0.78% | | 688175 | 高凌信息 | 36.00 | -183.88 | -0.67 | -1.83% | 29667.41 | 10874.39 | 2.29% | | 600185 | 珠免集团 | 5.83 | -12.22 | -0.11 | -1.85% | 312992 | 18320.18 | 1.66% | | 601333 | 广深铁路 | 3.16 | 14.56 | -0.06 | -1.86% | 1220144 | 38709 | 2.16% | | 002875 | 安奈儿 | 24.83 | -67.83 | -0.49 | -1.94% | 129535 | 32078.66 | 7.10% | | 002227 | *ST特迅 | 8.61 | -32.75 | -0.17 | -1.94% | 98175 | 8543.752 | 3.99% | | 301528 | 多浦乐 | 73.84 | 76.04 | -1.47 | -1.95% | 13077 | 9691.702 | 4.11% | | 688183 | 生益电子 | 107.45 | 52.03 | -2.15 | -1.96% | 309799.5 | 336133 | 3.72% | | 002918 | 蒙娜丽莎 | 10.61 | 46.35 | -0.23 | -2.12% | 104219 | 11309.06 | 4.87% | | 688361 | 中科飞测 | 192.41 | 11922.64 | -4.19 | -2.13% | 91161.3 | 182029.9 | 3.29% | | 002594 | 比亚迪 | 100.75 | 33.34 | -2.23 | -2.17% | 670487 | 674657.8 | 1.92% | | 300938 | 信测标准 | 55.59 | 66.34 | -1.26 | -2.22% | 228870 | 129058.1 | 10.83% | | 002548 | 金新农 | 5.27 | -9.67 | -0.12 | -2.23% | 485092 | 25501.48 | 6.03% | | 002047 | *ST宝鹰 | 5.13 | 117.47 | -0.12 | -2.29% | 238023 | 12140.31 | 1.57% | | 300962 | 中金辐照 | 15.82 | 35.88 | -0.38 | -2.35% | 58135 | 9302.882 | 2.20% | | 000006 | 深振业Ａ | 9.47 | -1453.77 | -0.23 | -2.37% | 426101 | 40189.92 | 3.16% | | 002656 | *ST摩登 | 3.14 | -44.95 | -0.08 | -2.48% | 127627 | 4049.23 | 1.89% | | 603808 | 歌力思 | 10.82 | 23.86 | -0.28 | -2.52% | 151052 | 16264.82 | 4.15% | | 002816 | *ST和科 | 22.71 | 219.86 | -0.59 | -2.53% | 39360 | 9005.11 | 3.94% | | 300832 | 新产业 | 47.01 | 22.73 | -1.24 | -2.57% | 88304 | 41634 | 1.29% | | 300167 | ST迪威迅 | 5.56 | -72.00 | -0.15 | -2.63% | 163415 | 9066.844 | 4.55% | | 002572 | 索菲亚 | 11.67 | 13.21 | -0.32 | -2.67% | 139763 | 16339.72 | 2.15% | | 003010 | 若羽臣 | 30.16 | 39.20 | -0.86 | -2.77% | 107620 | 32738.73 | 4.76% | | 300716 | ST泉为 | 13.13 | -9.56 | -0.38 | -2.81% | 80418 | 10597.32 | 5.03% | | 603608 | 天创时尚 | 12.79 | 188.47 | -0.38 | -2.89% | 230288 | 29622.36 | 5.49% | | 003012 | 东鹏控股 | 5.71 | 19.87 | -0.17 | -2.89% | 268197 | 15315.46 | 2.36% | | 600684 | 珠江股份 | 4.34 | 77.40 | -0.13 | -2.91% | 234348 | 10244.04 | 2.75% | | 688662 | 富信科技 | 68.04 | 151.00 | -2.21 | -3.15% | 65893 | 45966.54 | 7.47% | | 300044 | *ST赛为 | 6.23 | -3.79 | -0.21 | -3.26% | 300190 | 18750.89 | 4.20% | | 001326 | 联域股份 | 54.34 | 138.91 | -1.85 | -3.29% | 19621 | 10785.18 | 8.14% | | 603336 | 宏辉果蔬 | 11.35 | 423.42 | -0.40 | -3.40% | 316824 | 36654.88 | 5.20% | | 002311 | 海大集团 | 48.27 | 20.44 | -1.71 | -3.42% | 170341 | 82255.01 | 1.04% | | 688628 | 优利德 | 93.59 | 62.01 | -3.41 | -3.52% | 66871.41 | 63964.43 | 5.98% | | 688125 | 安达智能 | 205.21 | -141.41 | -7.48 | -3.52% | 12793.91 | 26893.72 | 1.57% | | 002705 | 新宝股份 | 14.59 | 14.25 | -0.54 | -3.57% | 359098 | 52506.2 | 4.45% | | 688383 | 新益昌 | 97.57 | -84.36 | -3.63 | -3.59% | 26484.9 | 26318.13 | 2.61% | | 688227 | 品高股份 | 138.00 | -298.40 | -5.55 | -3.87% | 112832 | 155815.1 | 9.98% | | 920765 | 美之高 | 15.74 | -560.48 | -0.65 | -3.97% | 66762 | 10414.79 | 12.64% | | 300083 | 创世纪 | 9.77 | 138.85 | -0.42 | -4.12% | 2746252 | 268480.4 | 18.40% | | 603898 | 好莱客 | 13.24 | -427.69 | -0.57 | -4.13% | 53033 | 7130.38 | 1.70% | | 002905 | 金逸影视 | 9.10 | -34.74 | -0.43 | -4.51% | 128872 | 11830.17 | 3.69% | | 300804 | 广康生化 | 49.31 | 158.45 | -2.49 | -4.81% | 40943 | 20551.68 | 14.89% | | 000010 | *ST美丽 | 2.75 | -1862.03 | -0.14 | -4.84% | 15312 | 421.08 | 0.18% | | 000016 | *ST康佳A | 3.08 | -0.58 | -0.16 | -4.94% | 495814 | 15475.13 | 3.11% | | 002198 | 嘉应制药 | 5.55 | 102.31 | -0.29 | -4.97% | 10539 | 584.9145 | 0.21% | | 002620 | *ST瑞和 | 9.48 | -39.26 | -0.50 | -5.01% | 178250 | 17102.03 | 5.64% | | 000078 | 海王生物 | 3.02 | -13.88 | -0.16 | -5.03% | 11329 | 342.14 | 0.04% | | 002898 | *ST赛隆 | 8.30 | -20.91 | -0.44 | -5.03% | 538 | 44.654 | 0.05% | | 002980 | 华盛昌 | 75.82 | 184.93 | -4.12 | -5.15% | 178279 | 135905.1 | 17.60% | | 920469 | 富恒新材 | 6.58 | -7.64 | -0.37 | -5.32% | 67670 | 4513.644 | 6.54% | | 300264 | 佳创视讯 | 8.83 | -93.60 | -0.53 | -5.66% | 368572 | 32993.74 | 9.95% | | 002209 | 达意隆 | 14.13 | 25.47 | -0.93 | -6.18% | 286154 | 40386.02 | 18.31% | | 003018 | 金富科技 | 49.82 | 135.00 | -3.38 | -6.35% | 162807 | 83155.8 | 6.86% | | 002723 | 小崧股份 | 10.17 | -12.37 | -1.00 | -8.95% | 394267 | 40885.86 | 12.44% |
|